Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Buy Times -> Sold
478 -> 17.57% -> 84
Sell Times -> Sold
182 -> 46.15% -> 84
Average Cost
$49,242.32
Min: $48,887.30 - Max: $50,695.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,290.18
Min: $2,837.10 - Max: $4,645.20
Average Gain (%)
8.72%
Min: 5.6% - Max: 9.5%
Buy Times -> Still Hold
478 -> 82.43% -> 394
Avg. Hold Cost (Not Sold)
$48,994.22
Min: $46,839.10 - Max: $51,053.10
Avg. Hold Days (Not Sold)
4.5 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 10:35:00 | $100.60 | BUY | 500 | $50,300.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $98.84 | BUY | 500 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $99.71 | BUY | 500 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $99.53 | BUY | 500 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $98.85 | BUY | 500 | $49,425.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:16:00 | $98.11 | BUY | 490 | $48,073.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $97.89 | BUY | 490 | $47,966.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $97.96 | BUY | 490 | $48,000.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $97.75 | BUY | 490 | $47,897.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $97.38 | BUY | 490 | $47,716.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $97.55 | BUY | 490 | $47,799.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $97.44 | BUY | 490 | $47,745.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $97.88 | BUY | 490 | $47,961.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $97.52 | BUY | 490 | $47,784.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $97.71 | BUY | 490 | $47,877.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $97.90 | BUY | 490 | $47,971.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $97.88 | BUY | 490 | $47,961.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $97.70 | BUY | 490 | $47,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $97.42 | BUY | 490 | $47,733.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $97.62 | BUY | 490 | $47,833.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $97.44 | BUY | 490 | $47,745.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $97.08 | BUY | 490 | $47,569.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $97.33 | BUY | 490 | $47,691.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $96.77 | BUY | 490 | $47,417.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $96.61 | BUY | 490 | $47,338.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $96.02 | BUY | 490 | $47,049.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $95.87 | BUY | 490 | $46,976.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $96.09 | BUY | 490 | $47,084.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $95.85 | BUY | 490 | $46,966.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $96.06 | BUY | 490 | $47,066.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $95.59 | BUY | 490 | $46,839.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $95.75 | BUY | 490 | $46,917.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $95.81 | BUY | 490 | $46,946.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $95.90 | BUY | 490 | $46,992.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $96.16 | BUY | 490 | $47,119.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $96.08 | BUY | 490 | $47,079.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $96.05 | BUY | 490 | $47,064.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $96.06 | BUY | 490 | $47,069.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $96.05 | BUY | 490 | $47,064.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $96.31 | BUY | 490 | $47,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $96.06 | BUY | 490 | $47,069.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $96.20 | BUY | 490 | $47,138.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $96.41 | BUY | 490 | $47,240.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $96.22 | BUY | 490 | $47,145.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $96.61 | BUY | 490 | $47,338.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $96.58 | BUY | 490 | $47,324.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $96.50 | BUY | 490 | $47,285.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $96.66 | BUY | 490 | $47,363.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $96.66 | BUY | 490 | $47,360.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $96.73 | BUY | 490 | $47,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $96.77 | BUY | 490 | $47,417.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $96.81 | BUY | 490 | $47,436.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $96.70 | BUY | 490 | $47,383.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $96.76 | BUY | 490 | $47,412.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $96.80 | BUY | 490 | $47,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $96.75 | BUY | 490 | $47,407.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $96.78 | BUY | 490 | $47,422.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $96.99 | BUY | 490 | $47,525.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $96.91 | BUY | 490 | $47,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $96.71 | BUY | 490 | $47,387.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $96.67 | BUY | 490 | $47,365.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $96.79 | BUY | 490 | $47,427.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $96.80 | BUY | 490 | $47,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $96.87 | BUY | 490 | $47,463.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $97.02 | BUY | 490 | $47,539.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $97.07 | BUY | 490 | $47,564.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $97.22 | BUY | 490 | $47,635.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $97.26 | BUY | 490 | $47,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $97.40 | BUY | 490 | $47,725.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $97.30 | BUY | 490 | $47,677.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $97.37 | BUY | 490 | $47,711.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $97.37 | BUY | 490 | $47,711.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $97.29 | BUY | 490 | $47,672.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $97.25 | BUY | 490 | $47,652.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $97.62 | BUY | 490 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $97.65 | BUY | 490 | $47,848.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $97.94 | BUY | 490 | $47,990.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $98.29 | BUY | 490 | $48,159.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $98.41 | BUY | 490 | $48,220.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $98.39 | BUY | 490 | $48,211.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $98.44 | BUY | 490 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $98.36 | BUY | 490 | $48,196.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $98.25 | BUY | 490 | $48,142.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $98.39 | BUY | 490 | $48,211.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $98.64 | BUY | 490 | $48,334.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $98.51 | BUY | 490 | $48,269.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $98.44 | BUY | 490 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $98.28 | BUY | 490 | $48,154.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $98.20 | BUY | 490 | $48,118.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $98.35 | BUY | 490 | $48,191.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $98.22 | BUY | 490 | $48,128.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $98.27 | BUY | 490 | $48,152.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $98.18 | BUY | 490 | $48,108.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $98.25 | BUY | 490 | $48,142.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $98.62 | BUY | 490 | $48,323.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $98.96 | BUY | 490 | $48,490.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $99.09 | BUY | 490 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $99.11 | BUY | 490 | $48,563.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $99.01 | BUY | 490 | $48,512.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $98.76 | BUY | 490 | $48,392.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $98.95 | BUY | 490 | $48,485.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $98.68 | BUY | 490 | $48,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $98.59 | BUY | 490 | $48,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $98.58 | BUY | 490 | $48,301.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $98.80 | BUY | 490 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $98.84 | BUY | 490 | $48,431.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $98.57 | BUY | 490 | $48,296.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $98.54 | BUY | 490 | $48,284.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $98.53 | BUY | 490 | $48,279.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $98.91 | BUY | 490 | $48,465.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $98.86 | BUY | 490 | $48,441.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $98.40 | BUY | 490 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $98.21 | BUY | 490 | $48,122.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $98.43 | BUY | 490 | $48,230.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $98.30 | BUY | 490 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $98.32 | BUY | 490 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $98.41 | BUY | 490 | $48,220.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $98.37 | BUY | 490 | $48,201.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $98.35 | BUY | 490 | $48,191.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $98.48 | BUY | 490 | $48,252.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $98.48 | BUY | 490 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $98.50 | BUY | 490 | $48,262.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $98.48 | BUY | 490 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $98.60 | BUY | 490 | $48,315.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $98.73 | BUY | 490 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $98.82 | BUY | 490 | $48,419.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $98.69 | BUY | 490 | $48,358.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $98.97 | BUY | 490 | $48,495.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $99.22 | BUY | 490 | $48,615.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $99.37 | BUY | 490 | $48,691.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $99.38 | BUY | 490 | $48,696.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $99.33 | BUY | 490 | $48,671.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $99.21 | BUY | 490 | $48,612.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $99.00 | BUY | 490 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $99.35 | BUY | 490 | $48,681.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $99.12 | BUY | 490 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $99.31 | BUY | 490 | $48,661.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $98.93 | BUY | 490 | $48,475.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $98.57 | BUY | 490 | $48,299.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $98.69 | BUY | 490 | $48,358.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $98.14 | BUY | 490 | $48,086.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $98.28 | BUY | 490 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $98.10 | BUY | 490 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $98.18 | BUY | 490 | $48,108.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $98.56 | BUY | 490 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $98.65 | BUY | 490 | $48,338.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $98.70 | BUY | 490 | $48,363.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $98.78 | BUY | 490 | $48,402.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $98.89 | BUY | 490 | $48,456.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $99.00 | BUY | 490 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $99.14 | BUY | 490 | $48,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $98.95 | BUY | 490 | $48,485.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $98.93 | BUY | 490 | $48,475.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $99.16 | BUY | 490 | $48,588.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $99.06 | BUY | 490 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $98.85 | BUY | 490 | $48,436.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $98.86 | BUY | 490 | $48,441.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $98.90 | BUY | 490 | $48,461.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $99.14 | BUY | 490 | $48,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $99.24 | BUY | 490 | $48,627.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $99.33 | BUY | 490 | $48,671.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $99.62 | BUY | 490 | $48,813.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $99.90 | BUY | 490 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $99.85 | BUY | 490 | $48,926.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $99.86 | BUY | 490 | $48,931.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $99.80 | BUY | 490 | $48,902.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.88 | BUY | 490 | $48,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.96 | BUY | 490 | $48,980.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $99.68 | BUY | 490 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $99.87 | BUY | 490 | $48,936.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $99.93 | BUY | 490 | $48,965.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $99.89 | BUY | 490 | $48,946.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $99.93 | BUY | 490 | $48,965.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $100.15 | BUY | 490 | $49,073.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $100.15 | BUY | 490 | $49,073.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $100.13 | BUY | 490 | $49,063.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $100.06 | BUY | 490 | $49,029.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $99.84 | BUY | 490 | $48,921.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $100.00 | BUY | 490 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $100.01 | BUY | 490 | $49,004.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $100.84 | BUY | 490 | $49,411.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $100.10 | BUY | 490 | $49,049.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $99.72 | BUY | 490 | $48,862.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $99.99 | BUY | 490 | $48,995.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $100.14 | BUY | 490 | $49,068.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $100.00 | BUY | 490 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $100.16 | BUY | 490 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $100.36 | BUY | 490 | $49,176.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $100.93 | BUY | 490 | $49,455.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $100.97 | BUY | 490 | $49,475.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $101.74 | BUY | 490 | $49,852.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $101.27 | BUY | 490 | $49,622.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $101.91 | BUY | 490 | $49,935.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $101.92 | BUY | 490 | $49,940.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $102.03 | BUY | 490 | $49,994.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $102.43 | BUY | 490 | $50,190.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $102.35 | BUY | 490 | $50,151.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $102.35 | BUY | 490 | $50,151.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $102.86 | BUY | 490 | $50,401.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $102.03 | BUY | 490 | $49,994.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $102.32 | BUY | 490 | $50,136.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $101.90 | BUY | 490 | $49,931.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $101.29 | BUY | 490 | $49,632.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $101.11 | BUY | 490 | $49,543.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $101.47 | BUY | 490 | $49,720.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $102.60 | BUY | 490 | $50,274.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $102.31 | BUY | 490 | $50,131.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $101.92 | BUY | 490 | $49,940.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $102.32 | BUY | 490 | $50,136.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $101.90 | BUY | 490 | $49,931.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $102.97 | BUY | 490 | $50,455.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $103.42 | BUY | 490 | $50,675.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $103.94 | BUY | 490 | $50,930.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $104.19 | BUY | 490 | $51,053.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $103.81 | BUY | 490 | $50,866.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $103.57 | BUY | 490 | $50,749.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:33:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $128.59 | SELL | 390 | $50,148.10 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $125.88 | SELL | 440 | $55,386.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $125.84 | SELL | 440 | $55,369.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $126.23 | SELL | 440 | $55,539.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $126.03 | SELL | 440 | $55,453.90 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $126.76 | SELL | 440 | $55,774.40 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $126.76 | SELL | 440 | $55,774.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $127.09 | SELL | 440 | $55,919.20 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $127.18 | SELL | 440 | $55,959.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $127.14 | SELL | 440 | $55,941.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $127.02 | SELL | 440 | $55,886.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $126.95 | SELL | 440 | $55,858.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $126.85 | SELL | 440 | $55,811.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $126.81 | SELL | 440 | $55,796.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $126.65 | SELL | 440 | $55,723.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $126.71 | SELL | 440 | $55,753.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $126.75 | SELL | 440 | $55,768.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $126.75 | SELL | 440 | $55,770.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $126.59 | SELL | 440 | $55,697.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $126.49 | SELL | 440 | $55,655.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $126.54 | SELL | 440 | $55,677.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $126.81 | SELL | 440 | $55,796.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $126.87 | SELL | 440 | $55,822.80 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $127.18 | SELL | 440 | $55,959.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $127.22 | SELL | 440 | $55,976.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $127.52 | SELL | 440 | $56,108.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $127.58 | SELL | 440 | $56,133.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $127.52 | SELL | 440 | $56,108.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $127.56 | SELL | 440 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $127.57 | SELL | 440 | $56,128.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $127.68 | SELL | 440 | $56,179.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $127.44 | SELL | 440 | $56,073.90 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $127.45 | SELL | 440 | $56,075.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $127.20 | SELL | 440 | $55,968.40 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $127.09 | SELL | 440 | $55,919.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $126.84 | SELL | 440 | $55,811.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $126.92 | SELL | 440 | $55,844.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $127.06 | SELL | 440 | $55,906.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $126.92 | SELL | 440 | $55,844.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $126.98 | SELL | 440 | $55,871.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $126.95 | SELL | 440 | $55,858.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $127.15 | SELL | 440 | $55,946.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $126.85 | SELL | 440 | $55,811.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $126.66 | SELL | 440 | $55,730.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $126.72 | SELL | 440 | $55,756.70 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $126.56 | SELL | 440 | $55,685.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $126.87 | SELL | 440 | $55,822.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $126.49 | SELL | 440 | $55,655.60 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $126.40 | SELL | 440 | $55,616.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $126.55 | SELL | 440 | $55,684.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $126.42 | SELL | 440 | $55,622.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $126.26 | SELL | 440 | $55,554.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $126.03 | SELL | 440 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $125.86 | SELL | 440 | $55,379.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $125.59 | SELL | 440 | $55,259.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $125.71 | SELL | 440 | $55,310.20 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $126.37 | SELL | 440 | $55,602.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $126.36 | SELL | 440 | $55,598.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $125.99 | SELL | 440 | $55,434.30 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $125.69 | SELL | 440 | $55,302.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $125.65 | SELL | 440 | $55,286.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $125.56 | SELL | 440 | $55,246.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $125.30 | SELL | 440 | $55,132.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $125.17 | SELL | 440 | $55,074.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $125.11 | SELL | 440 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $125.23 | SELL | 440 | $55,101.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $125.33 | SELL | 440 | $55,143.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $125.59 | SELL | 440 | $55,259.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $125.35 | SELL | 440 | $55,154.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $125.49 | SELL | 440 | $55,215.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $125.60 | SELL | 440 | $55,264.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $125.40 | SELL | 440 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $125.07 | SELL | 440 | $55,029.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $125.08 | SELL | 440 | $55,033.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $125.19 | SELL | 440 | $55,083.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $125.11 | SELL | 440 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $125.02 | SELL | 440 | $55,006.90 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $125.12 | SELL | 440 | $55,052.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $125.06 | SELL | 440 | $55,024.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $125.11 | SELL | 440 | $55,050.20 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $125.08 | SELL | 440 | $55,035.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $125.05 | SELL | 440 | $55,019.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $125.28 | SELL | 440 | $55,123.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $125.85 | SELL | 440 | $55,371.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $126.78 | SELL | 440 | $55,783.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $126.78 | SELL | 440 | $55,783.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $126.48 | SELL | 440 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $126.13 | SELL | 440 | $55,497.20 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $125.72 | SELL | 440 | $55,316.80 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $125.74 | SELL | 440 | $55,325.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $125.72 | SELL | 440 | $55,316.80 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $125.66 | SELL | 440 | $55,290.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $125.31 | SELL | 440 | $55,136.40 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $125.49 | SELL | 440 | $55,215.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $125.30 | SELL | 440 | $55,132.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $125.63 | SELL | 440 | $55,275.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $125.98 | SELL | 440 | $55,431.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $125.08 | SELL | 440 | $55,035.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $125.13 | SELL | 440 | $55,057.20 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $125.10 | SELL | 440 | $55,044.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $125.63 | SELL | 440 | $55,275.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $125.91 | SELL | 440 | $55,400.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $125.68 | SELL | 440 | $55,297.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $125.27 | SELL | 440 | $55,120.70 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $125.40 | SELL | 440 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $125.57 | SELL | 440 | $55,250.80 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $125.74 | SELL | 440 | $55,325.60 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $126.00 | SELL | 440 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $126.05 | SELL | 440 | $55,462.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $125.89 | SELL | 440 | $55,391.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $125.61 | SELL | 440 | $55,268.40 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $125.91 | SELL | 440 | $55,400.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $125.81 | SELL | 440 | $55,356.40 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $126.21 | SELL | 440 | $55,532.40 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $126.56 | SELL | 440 | $55,686.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $125.36 | SELL | 440 | $55,156.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $125.52 | SELL | 440 | $55,228.80 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $125.15 | SELL | 440 | $55,066.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $125.05 | SELL | 440 | $55,022.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $124.80 | SELL | 440 | $54,909.80 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $124.52 | SELL | 440 | $54,788.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $124.70 | SELL | 440 | $54,868.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $123.68 | SELL | 440 | $54,419.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $124.01 | SELL | 440 | $54,564.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $124.91 | SELL | 440 | $54,960.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $124.00 | SELL | 440 | $54,560.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $122.30 | SELL | 440 | $53,812.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $123.59 | SELL | 440 | $54,379.60 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $122.86 | SELL | 440 | $54,058.40 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $122.23 | SELL | 440 | $53,781.20 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $121.65 | SELL | 440 | $53,526.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $120.97 | SELL | 440 | $53,226.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $120.37 | SELL | 440 | $52,962.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $120.74 | SELL | 440 | $53,125.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $120.30 | SELL | 440 | $52,932.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $119.22 | SELL | 440 | $52,456.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $119.53 | SELL | 440 | $52,593.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $120.07 | SELL | 440 | $52,830.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,414.90 | 8.99% | 1 |
| 2026-05-27 11:54:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,424.70 | 9.01% | 1 |
| 2026-05-27 11:53:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,405.10 | 8.97% | 1 |
| 2026-05-27 11:52:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,503.10 | 9.18% | 1 |
| 2026-05-27 11:51:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,561.90 | 9.32% | 1 |
| 2026-05-27 11:50:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,478.60 | 9.13% | 1 |
| 2026-05-27 11:49:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,503.10 | 9.18% | 1 |
| 2026-05-27 11:48:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,591.30 | 9.38% | 1 |
| 2026-05-27 11:47:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,522.70 | 9.23% | 1 |
| 2026-05-27 11:46:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,522.70 | 9.23% | 1 |
| 2026-05-27 11:45:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,542.30 | 9.27% | 1 |
| 2026-05-27 11:44:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,606.00 | 9.41% | 1 |
| 2026-05-27 11:43:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,571.70 | 9.34% | 1 |
| 2026-05-27 11:42:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,571.70 | 9.34% | 1 |
| 2026-05-27 11:41:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,620.70 | 9.45% | 1 |
| 2026-05-27 11:40:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,645.20 | 9.5% | 1 |
| 2026-05-27 11:39:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,615.80 | 9.44% | 1 |
| 2026-05-27 11:38:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,517.80 | 9.22% | 1 |
| 2026-05-27 11:37:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,473.70 | 9.12% | 1 |
| 2026-05-27 11:36:00 | $100.18 | BUY | 490 | $49,088.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,444.30 | 9.05% | 1 |
| 2026-05-27 11:35:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,493.30 | 9.16% | 1 |
| 2026-05-27 11:34:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,351.20 | 8.85% | 1 |
| 2026-05-27 11:33:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,356.10 | 8.86% | 1 |
| 2026-05-27 11:32:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,331.60 | 8.8% | 1 |
| 2026-05-27 11:31:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,297.30 | 8.73% | 1 |
| 2026-05-27 11:30:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,258.10 | 8.64% | 1 |
| 2026-05-27 11:29:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,365.90 | 8.88% | 1 |
| 2026-05-27 11:28:00 | $100.18 | BUY | 490 | $49,088.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,444.30 | 9.05% | 1 |
| 2026-05-27 11:27:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,468.80 | 9.11% | 1 |
| 2026-05-27 11:26:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,449.20 | 9.06% | 1 |
| 2026-05-27 11:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,365.90 | 8.88% | 1 |
| 2026-05-27 11:24:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 11:23:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,498.20 | 9.17% | 1 |
| 2026-05-27 11:22:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,454.10 | 9.08% | 1 |
| 2026-05-27 11:21:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,473.70 | 9.12% | 1 |
| 2026-05-27 11:20:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,385.50 | 8.92% | 1 |
| 2026-05-27 11:19:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,414.90 | 8.99% | 1 |
| 2026-05-27 11:18:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,346.30 | 8.84% | 1 |
| 2026-05-27 11:17:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,375.70 | 8.9% | 1 |
| 2026-05-27 11:16:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 11:15:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 11:14:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,263.00 | 8.65% | 1 |
| 2026-05-27 11:13:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,263.00 | 8.65% | 1 |
| 2026-05-27 11:12:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,179.70 | 8.47% | 1 |
| 2026-05-27 11:08:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,194.40 | 8.5% | 1 |
| 2026-05-27 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,194.40 | 8.5% | 1 |
| 2026-05-27 11:04:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,253.20 | 8.63% | 1 |
| 2026-05-27 11:03:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,361.00 | 8.87% | 1 |
| 2026-05-27 11:02:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,483.50 | 9.14% | 1 |
| 2026-05-27 11:01:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,395.30 | 8.94% | 1 |
| 2026-05-27 11:00:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,459.00 | 9.09% | 1 |
| 2026-05-27 10:59:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 10:58:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 10:57:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 10:56:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,400.20 | 8.96% | 1 |
| 2026-05-27 10:55:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,165.00 | 8.44% | 1 |
| 2026-05-27 10:53:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,125.80 | 8.35% | 1 |
| 2026-05-27 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,189.50 | 8.49% | 1 |
| 2026-05-27 10:51:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,135.60 | 8.37% | 1 |
| 2026-05-27 10:50:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,116.00 | 8.33% | 1 |
| 2026-05-27 10:49:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,248.30 | 8.62% | 1 |
| 2026-05-27 10:48:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,101.30 | 8.3% | 1 |
| 2026-05-27 10:33:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,140.50 | 8.38% | 1 |
| 2026-05-27 10:32:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,101.30 | 8.3% | 1 |
| 2026-05-27 10:29:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,150.30 | 8.4% | 1 |
| 2026-05-27 10:28:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,267.90 | 8.66% | 1 |
| 2026-05-27 10:27:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,214.00 | 8.54% | 1 |
| 2026-05-27 10:26:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,287.50 | 8.71% | 1 |
| 2026-05-27 10:25:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,272.80 | 8.67% | 1 |
| 2026-05-27 09:49:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,106.20 | 8.31% | 1 |
| 2026-05-27 09:47:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,341.40 | 8.83% | 1 |
| 2026-05-27 09:46:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,419.80 | 9% | 1 |
| 2026-05-27 09:45:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,052.30 | 8.19% | 1 |
| 2026-05-27 09:44:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,076.80 | 8.24% | 1 |
| 2026-05-27 09:43:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,238.50 | 8.6% | 1 |
| 2026-05-27 09:42:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,096.40 | 8.29% | 1 |
| 2026-05-27 09:41:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,125.80 | 8.35% | 1 |
| 2026-05-27 09:37:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,096.40 | 8.29% | 1 |
| 2026-05-27 09:36:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,008.20 | 8.09% | 1 |
| 2026-05-27 09:35:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,689.70 | 7.4% | 1 |
| 2026-05-27 09:34:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,675.00 | 7.37% | 1 |
| 2026-05-27 09:33:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,537.80 | 7.08% | 1 |
| 2026-05-27 09:32:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,322.20 | 6.62% | 1 |
| 2026-05-27 09:31:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $2,837.10 | 5.6% | 1 |
| 2026-05-22 09:36:00 | $108.90 | SELL | 460 | $50,094.00 | - | - | - | - |
Buy Times -> Sold
921 -> 57.22% -> 527
Sell Times -> Sold
186 -> 283.33% -> 527
Average Cost
$48,406.50
Min: $46,542.80 - Max: $50,695.40
Average Hold Days
2.5 days
Min: 0 - Max: 4
Average Gain
$4,602.45
Min: $558.00 - Max: $7,216.50
Average Gain (%)
9.51%
Min: 1.11% - Max: 14.9%
Buy Times -> Still Hold
921 -> 42.78% -> 394
Avg. Hold Cost (Not Sold)
$48,994.22
Min: $46,839.10 - Max: $51,053.10
Avg. Hold Days (Not Sold)
4.5 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 10:35:00 | $100.60 | BUY | 500 | $50,300.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $98.84 | BUY | 500 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $99.71 | BUY | 500 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $99.53 | BUY | 500 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $98.85 | BUY | 500 | $49,425.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:16:00 | $98.11 | BUY | 490 | $48,073.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $97.89 | BUY | 490 | $47,966.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $97.96 | BUY | 490 | $48,000.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $97.75 | BUY | 490 | $47,897.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $97.38 | BUY | 490 | $47,716.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $97.55 | BUY | 490 | $47,799.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $97.44 | BUY | 490 | $47,745.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $97.88 | BUY | 490 | $47,961.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $97.52 | BUY | 490 | $47,784.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $97.71 | BUY | 490 | $47,877.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $97.90 | BUY | 490 | $47,971.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $97.88 | BUY | 490 | $47,961.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $97.70 | BUY | 490 | $47,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $97.42 | BUY | 490 | $47,733.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $97.62 | BUY | 490 | $47,833.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $97.44 | BUY | 490 | $47,745.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $97.08 | BUY | 490 | $47,569.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $97.33 | BUY | 490 | $47,691.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $96.77 | BUY | 490 | $47,417.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $96.61 | BUY | 490 | $47,338.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $96.02 | BUY | 490 | $47,049.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $95.87 | BUY | 490 | $46,976.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $96.09 | BUY | 490 | $47,084.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $95.85 | BUY | 490 | $46,966.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $96.06 | BUY | 490 | $47,066.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $95.59 | BUY | 490 | $46,839.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $95.75 | BUY | 490 | $46,917.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $95.81 | BUY | 490 | $46,946.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $95.90 | BUY | 490 | $46,992.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $96.16 | BUY | 490 | $47,119.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $96.08 | BUY | 490 | $47,079.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $96.05 | BUY | 490 | $47,064.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $96.06 | BUY | 490 | $47,069.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $96.05 | BUY | 490 | $47,064.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $96.31 | BUY | 490 | $47,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $96.06 | BUY | 490 | $47,069.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $96.20 | BUY | 490 | $47,138.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $96.41 | BUY | 490 | $47,240.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $96.22 | BUY | 490 | $47,145.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $96.61 | BUY | 490 | $47,338.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $96.58 | BUY | 490 | $47,324.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $96.50 | BUY | 490 | $47,285.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $96.66 | BUY | 490 | $47,363.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $96.66 | BUY | 490 | $47,360.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $96.73 | BUY | 490 | $47,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $96.77 | BUY | 490 | $47,417.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $96.81 | BUY | 490 | $47,436.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $96.70 | BUY | 490 | $47,383.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $96.76 | BUY | 490 | $47,412.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $96.80 | BUY | 490 | $47,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $96.75 | BUY | 490 | $47,407.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $96.78 | BUY | 490 | $47,422.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $96.99 | BUY | 490 | $47,525.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $96.91 | BUY | 490 | $47,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $96.71 | BUY | 490 | $47,387.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $96.67 | BUY | 490 | $47,365.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $96.79 | BUY | 490 | $47,427.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $96.80 | BUY | 490 | $47,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $96.87 | BUY | 490 | $47,463.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $97.02 | BUY | 490 | $47,539.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $97.07 | BUY | 490 | $47,564.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $97.22 | BUY | 490 | $47,635.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $97.26 | BUY | 490 | $47,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $97.40 | BUY | 490 | $47,725.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $97.30 | BUY | 490 | $47,677.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $97.37 | BUY | 490 | $47,711.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $97.37 | BUY | 490 | $47,711.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $97.29 | BUY | 490 | $47,672.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $97.25 | BUY | 490 | $47,652.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $97.62 | BUY | 490 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $97.65 | BUY | 490 | $47,848.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $97.94 | BUY | 490 | $47,990.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $98.29 | BUY | 490 | $48,159.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $98.41 | BUY | 490 | $48,220.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $98.39 | BUY | 490 | $48,211.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $98.44 | BUY | 490 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $98.36 | BUY | 490 | $48,196.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $98.25 | BUY | 490 | $48,142.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $98.39 | BUY | 490 | $48,211.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $98.64 | BUY | 490 | $48,334.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $98.51 | BUY | 490 | $48,269.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $98.44 | BUY | 490 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $98.28 | BUY | 490 | $48,154.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $98.20 | BUY | 490 | $48,118.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $98.35 | BUY | 490 | $48,191.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $98.22 | BUY | 490 | $48,128.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $98.27 | BUY | 490 | $48,152.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $98.18 | BUY | 490 | $48,108.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $98.25 | BUY | 490 | $48,142.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $98.62 | BUY | 490 | $48,323.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $98.96 | BUY | 490 | $48,490.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $99.09 | BUY | 490 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $99.11 | BUY | 490 | $48,563.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $99.01 | BUY | 490 | $48,512.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $98.76 | BUY | 490 | $48,392.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $98.95 | BUY | 490 | $48,485.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $98.68 | BUY | 490 | $48,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $98.59 | BUY | 490 | $48,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $98.58 | BUY | 490 | $48,301.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $98.80 | BUY | 490 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $98.84 | BUY | 490 | $48,431.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $98.57 | BUY | 490 | $48,296.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $98.54 | BUY | 490 | $48,284.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $98.53 | BUY | 490 | $48,279.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $98.91 | BUY | 490 | $48,465.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $98.86 | BUY | 490 | $48,441.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $98.40 | BUY | 490 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $98.21 | BUY | 490 | $48,122.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $98.43 | BUY | 490 | $48,230.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $98.30 | BUY | 490 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $98.32 | BUY | 490 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $98.41 | BUY | 490 | $48,220.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $98.37 | BUY | 490 | $48,201.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $98.35 | BUY | 490 | $48,191.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $98.48 | BUY | 490 | $48,252.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $98.48 | BUY | 490 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $98.50 | BUY | 490 | $48,262.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $98.48 | BUY | 490 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $98.60 | BUY | 490 | $48,315.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $98.73 | BUY | 490 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $98.82 | BUY | 490 | $48,419.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $98.69 | BUY | 490 | $48,358.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $98.97 | BUY | 490 | $48,495.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $99.22 | BUY | 490 | $48,615.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $99.37 | BUY | 490 | $48,691.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $99.38 | BUY | 490 | $48,696.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $99.33 | BUY | 490 | $48,671.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $99.21 | BUY | 490 | $48,612.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $99.00 | BUY | 490 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $99.35 | BUY | 490 | $48,681.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $99.12 | BUY | 490 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $99.31 | BUY | 490 | $48,661.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $98.93 | BUY | 490 | $48,475.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $98.57 | BUY | 490 | $48,299.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $98.69 | BUY | 490 | $48,358.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $98.14 | BUY | 490 | $48,086.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $98.28 | BUY | 490 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $98.10 | BUY | 490 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $98.18 | BUY | 490 | $48,108.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $98.56 | BUY | 490 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $98.65 | BUY | 490 | $48,338.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $98.70 | BUY | 490 | $48,363.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $98.78 | BUY | 490 | $48,402.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $98.89 | BUY | 490 | $48,456.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $99.00 | BUY | 490 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $99.14 | BUY | 490 | $48,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $98.95 | BUY | 490 | $48,485.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $98.93 | BUY | 490 | $48,475.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $99.16 | BUY | 490 | $48,588.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $99.06 | BUY | 490 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $98.85 | BUY | 490 | $48,436.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $98.86 | BUY | 490 | $48,441.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $98.90 | BUY | 490 | $48,461.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $99.14 | BUY | 490 | $48,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $99.24 | BUY | 490 | $48,627.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $99.33 | BUY | 490 | $48,671.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $99.62 | BUY | 490 | $48,813.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $99.90 | BUY | 490 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $99.85 | BUY | 490 | $48,926.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $99.86 | BUY | 490 | $48,931.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $99.80 | BUY | 490 | $48,902.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.88 | BUY | 490 | $48,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.96 | BUY | 490 | $48,980.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $99.68 | BUY | 490 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $99.87 | BUY | 490 | $48,936.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $99.93 | BUY | 490 | $48,965.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $99.89 | BUY | 490 | $48,946.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $99.93 | BUY | 490 | $48,965.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $100.15 | BUY | 490 | $49,073.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $100.15 | BUY | 490 | $49,073.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $100.13 | BUY | 490 | $49,063.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $100.06 | BUY | 490 | $49,029.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $99.84 | BUY | 490 | $48,921.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $100.00 | BUY | 490 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $100.01 | BUY | 490 | $49,004.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $100.84 | BUY | 490 | $49,411.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $100.10 | BUY | 490 | $49,049.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $99.72 | BUY | 490 | $48,862.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $99.99 | BUY | 490 | $48,995.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $100.14 | BUY | 490 | $49,068.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $100.00 | BUY | 490 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $100.16 | BUY | 490 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $100.36 | BUY | 490 | $49,176.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $100.93 | BUY | 490 | $49,455.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $100.97 | BUY | 490 | $49,475.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $101.74 | BUY | 490 | $49,852.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $101.27 | BUY | 490 | $49,622.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $101.91 | BUY | 490 | $49,935.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $101.92 | BUY | 490 | $49,940.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $102.03 | BUY | 490 | $49,994.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $102.43 | BUY | 490 | $50,190.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $102.35 | BUY | 490 | $50,151.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $102.35 | BUY | 490 | $50,151.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $102.86 | BUY | 490 | $50,401.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $102.03 | BUY | 490 | $49,994.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $102.32 | BUY | 490 | $50,136.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $101.90 | BUY | 490 | $49,931.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $101.29 | BUY | 490 | $49,632.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $101.11 | BUY | 490 | $49,543.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $101.47 | BUY | 490 | $49,720.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $102.60 | BUY | 490 | $50,274.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $102.31 | BUY | 490 | $50,131.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $101.92 | BUY | 490 | $49,940.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $102.32 | BUY | 490 | $50,136.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $101.90 | BUY | 490 | $49,931.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $102.97 | BUY | 490 | $50,455.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $103.42 | BUY | 490 | $50,675.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $103.94 | BUY | 490 | $50,930.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $104.19 | BUY | 490 | $51,053.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $103.81 | BUY | 490 | $50,866.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $103.57 | BUY | 490 | $50,749.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:33:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $128.59 | SELL | 390 | $50,148.10 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $125.88 | SELL | 440 | $55,386.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $125.84 | SELL | 440 | $55,369.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $126.23 | SELL | 440 | $55,539.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $126.03 | SELL | 440 | $55,453.90 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $126.76 | SELL | 440 | $55,774.40 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $126.76 | SELL | 440 | $55,774.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $127.09 | SELL | 440 | $55,919.20 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $127.18 | SELL | 440 | $55,959.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $127.14 | SELL | 440 | $55,941.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $127.02 | SELL | 440 | $55,886.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $126.95 | SELL | 440 | $55,858.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $126.85 | SELL | 440 | $55,811.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $126.81 | SELL | 440 | $55,796.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $126.65 | SELL | 440 | $55,723.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $126.71 | SELL | 440 | $55,753.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $126.75 | SELL | 440 | $55,768.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $126.75 | SELL | 440 | $55,770.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $126.59 | SELL | 440 | $55,697.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $126.49 | SELL | 440 | $55,655.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $126.54 | SELL | 440 | $55,677.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $126.81 | SELL | 440 | $55,796.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $126.87 | SELL | 440 | $55,822.80 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $127.18 | SELL | 440 | $55,959.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $127.22 | SELL | 440 | $55,976.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $127.52 | SELL | 440 | $56,108.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $127.58 | SELL | 440 | $56,133.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $127.52 | SELL | 440 | $56,108.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $127.56 | SELL | 440 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $127.57 | SELL | 440 | $56,128.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $127.68 | SELL | 440 | $56,179.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $127.44 | SELL | 440 | $56,073.90 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $127.45 | SELL | 440 | $56,075.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $127.20 | SELL | 440 | $55,968.40 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $127.09 | SELL | 440 | $55,919.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $126.84 | SELL | 440 | $55,811.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $126.92 | SELL | 440 | $55,844.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $127.06 | SELL | 440 | $55,906.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $126.92 | SELL | 440 | $55,844.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $126.98 | SELL | 440 | $55,871.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $126.95 | SELL | 440 | $55,858.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $127.15 | SELL | 440 | $55,946.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $126.85 | SELL | 440 | $55,811.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $126.66 | SELL | 440 | $55,730.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $126.72 | SELL | 440 | $55,756.70 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $126.56 | SELL | 440 | $55,685.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $126.87 | SELL | 440 | $55,822.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $126.49 | SELL | 440 | $55,655.60 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $126.40 | SELL | 440 | $55,616.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $126.55 | SELL | 440 | $55,684.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $126.42 | SELL | 440 | $55,622.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $126.26 | SELL | 440 | $55,554.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $126.03 | SELL | 440 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $125.86 | SELL | 440 | $55,379.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $125.59 | SELL | 440 | $55,259.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $125.71 | SELL | 440 | $55,310.20 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $126.37 | SELL | 440 | $55,602.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $126.36 | SELL | 440 | $55,598.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $125.99 | SELL | 440 | $55,434.30 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $125.69 | SELL | 440 | $55,302.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $125.65 | SELL | 440 | $55,286.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $125.56 | SELL | 440 | $55,246.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $125.30 | SELL | 440 | $55,132.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $125.17 | SELL | 440 | $55,074.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $125.11 | SELL | 440 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $125.23 | SELL | 440 | $55,101.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $125.33 | SELL | 440 | $55,143.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $125.59 | SELL | 440 | $55,259.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $125.35 | SELL | 440 | $55,154.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $125.49 | SELL | 440 | $55,215.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $125.60 | SELL | 440 | $55,264.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $125.40 | SELL | 440 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $125.07 | SELL | 440 | $55,029.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $125.08 | SELL | 440 | $55,033.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $125.19 | SELL | 440 | $55,083.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $125.11 | SELL | 440 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $125.02 | SELL | 440 | $55,006.90 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $125.12 | SELL | 440 | $55,052.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $125.06 | SELL | 440 | $55,024.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $125.11 | SELL | 440 | $55,050.20 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $125.08 | SELL | 440 | $55,035.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $125.05 | SELL | 440 | $55,019.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $125.28 | SELL | 440 | $55,123.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $125.85 | SELL | 440 | $55,371.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $126.78 | SELL | 440 | $55,783.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $126.78 | SELL | 440 | $55,783.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $126.48 | SELL | 440 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $126.13 | SELL | 440 | $55,497.20 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $125.72 | SELL | 440 | $55,316.80 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $125.74 | SELL | 440 | $55,325.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $125.72 | SELL | 440 | $55,316.80 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $125.66 | SELL | 440 | $55,290.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $125.31 | SELL | 440 | $55,136.40 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $125.49 | SELL | 440 | $55,215.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $125.30 | SELL | 440 | $55,132.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $125.63 | SELL | 440 | $55,275.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $125.98 | SELL | 440 | $55,431.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $125.08 | SELL | 440 | $55,035.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $125.13 | SELL | 440 | $55,057.20 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $125.10 | SELL | 440 | $55,044.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $125.63 | SELL | 440 | $55,275.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $125.91 | SELL | 440 | $55,400.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $125.68 | SELL | 440 | $55,297.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $125.27 | SELL | 440 | $55,120.70 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $125.40 | SELL | 440 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $125.57 | SELL | 440 | $55,250.80 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $125.74 | SELL | 440 | $55,325.60 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $126.00 | SELL | 440 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $126.05 | SELL | 440 | $55,462.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $125.89 | SELL | 440 | $55,391.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $125.61 | SELL | 440 | $55,268.40 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $125.91 | SELL | 440 | $55,400.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $125.81 | SELL | 440 | $55,356.40 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $126.21 | SELL | 440 | $55,532.40 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $126.56 | SELL | 440 | $55,686.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $125.36 | SELL | 440 | $55,156.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $125.52 | SELL | 440 | $55,228.80 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $125.15 | SELL | 440 | $55,066.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $125.05 | SELL | 440 | $55,022.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $124.80 | SELL | 440 | $54,909.80 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $124.52 | SELL | 440 | $54,788.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $124.70 | SELL | 440 | $54,868.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $123.68 | SELL | 440 | $54,419.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $124.01 | SELL | 440 | $54,564.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $124.91 | SELL | 440 | $54,960.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $124.00 | SELL | 440 | $54,560.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $122.30 | SELL | 440 | $53,812.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $123.59 | SELL | 440 | $54,379.60 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $122.86 | SELL | 440 | $54,058.40 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $122.23 | SELL | 440 | $53,781.20 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $121.65 | SELL | 440 | $53,526.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $120.97 | SELL | 440 | $53,226.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $120.37 | SELL | 440 | $52,962.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $120.74 | SELL | 440 | $53,125.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $120.30 | SELL | 440 | $52,932.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $119.22 | SELL | 440 | $52,456.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $119.53 | SELL | 440 | $52,593.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $120.07 | SELL | 440 | $52,830.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,414.90 | 8.99% | 1 |
| 2026-05-27 11:54:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,424.70 | 9.01% | 1 |
| 2026-05-27 11:53:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,405.10 | 8.97% | 1 |
| 2026-05-27 11:52:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,503.10 | 9.18% | 1 |
| 2026-05-27 11:51:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,561.90 | 9.32% | 1 |
| 2026-05-27 11:50:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,478.60 | 9.13% | 1 |
| 2026-05-27 11:49:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,503.10 | 9.18% | 1 |
| 2026-05-27 11:48:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,591.30 | 9.38% | 1 |
| 2026-05-27 11:47:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,522.70 | 9.23% | 1 |
| 2026-05-27 11:46:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,522.70 | 9.23% | 1 |
| 2026-05-27 11:45:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,542.30 | 9.27% | 1 |
| 2026-05-27 11:44:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,606.00 | 9.41% | 1 |
| 2026-05-27 11:43:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,571.70 | 9.34% | 1 |
| 2026-05-27 11:42:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,571.70 | 9.34% | 1 |
| 2026-05-27 11:41:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,620.70 | 9.45% | 1 |
| 2026-05-27 11:40:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,645.20 | 9.5% | 1 |
| 2026-05-27 11:39:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,615.80 | 9.44% | 1 |
| 2026-05-27 11:38:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,517.80 | 9.22% | 1 |
| 2026-05-27 11:37:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,473.70 | 9.12% | 1 |
| 2026-05-27 11:36:00 | $100.18 | BUY | 490 | $49,088.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,444.30 | 9.05% | 1 |
| 2026-05-27 11:35:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,493.30 | 9.16% | 1 |
| 2026-05-27 11:34:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,351.20 | 8.85% | 1 |
| 2026-05-27 11:33:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,356.10 | 8.86% | 1 |
| 2026-05-27 11:32:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,331.60 | 8.8% | 1 |
| 2026-05-27 11:31:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,297.30 | 8.73% | 1 |
| 2026-05-27 11:30:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,258.10 | 8.64% | 1 |
| 2026-05-27 11:29:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,365.90 | 8.88% | 1 |
| 2026-05-27 11:28:00 | $100.18 | BUY | 490 | $49,088.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,444.30 | 9.05% | 1 |
| 2026-05-27 11:27:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,468.80 | 9.11% | 1 |
| 2026-05-27 11:26:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,449.20 | 9.06% | 1 |
| 2026-05-27 11:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,365.90 | 8.88% | 1 |
| 2026-05-27 11:24:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 11:23:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,498.20 | 9.17% | 1 |
| 2026-05-27 11:22:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,454.10 | 9.08% | 1 |
| 2026-05-27 11:21:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,473.70 | 9.12% | 1 |
| 2026-05-27 11:20:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,385.50 | 8.92% | 1 |
| 2026-05-27 11:19:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,414.90 | 8.99% | 1 |
| 2026-05-27 11:18:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,346.30 | 8.84% | 1 |
| 2026-05-27 11:17:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,375.70 | 8.9% | 1 |
| 2026-05-27 11:16:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 11:15:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 11:14:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,263.00 | 8.65% | 1 |
| 2026-05-27 11:13:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,263.00 | 8.65% | 1 |
| 2026-05-27 11:12:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,179.70 | 8.47% | 1 |
| 2026-05-27 11:08:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,194.40 | 8.5% | 1 |
| 2026-05-27 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,194.40 | 8.5% | 1 |
| 2026-05-27 11:04:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,253.20 | 8.63% | 1 |
| 2026-05-27 11:03:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,361.00 | 8.87% | 1 |
| 2026-05-27 11:02:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,483.50 | 9.14% | 1 |
| 2026-05-27 11:01:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,395.30 | 8.94% | 1 |
| 2026-05-27 11:00:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,459.00 | 9.09% | 1 |
| 2026-05-27 10:59:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 10:58:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 10:57:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 10:56:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,400.20 | 8.96% | 1 |
| 2026-05-27 10:55:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,165.00 | 8.44% | 1 |
| 2026-05-27 10:53:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,125.80 | 8.35% | 1 |
| 2026-05-27 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,189.50 | 8.49% | 1 |
| 2026-05-27 10:51:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,135.60 | 8.37% | 1 |
| 2026-05-27 10:50:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,116.00 | 8.33% | 1 |
| 2026-05-27 10:49:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,248.30 | 8.62% | 1 |
| 2026-05-27 10:48:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,101.30 | 8.3% | 1 |
| 2026-05-27 10:33:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,140.50 | 8.38% | 1 |
| 2026-05-27 10:32:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,101.30 | 8.3% | 1 |
| 2026-05-27 10:29:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,150.30 | 8.4% | 1 |
| 2026-05-27 10:28:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,267.90 | 8.66% | 1 |
| 2026-05-27 10:27:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,214.00 | 8.54% | 1 |
| 2026-05-27 10:26:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,287.50 | 8.71% | 1 |
| 2026-05-27 10:25:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,272.80 | 8.67% | 1 |
| 2026-05-27 09:49:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,106.20 | 8.31% | 1 |
| 2026-05-27 09:47:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,341.40 | 8.83% | 1 |
| 2026-05-27 09:46:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,419.80 | 9% | 1 |
| 2026-05-27 09:45:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,052.30 | 8.19% | 1 |
| 2026-05-27 09:44:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,076.80 | 8.24% | 1 |
| 2026-05-27 09:43:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,238.50 | 8.6% | 1 |
| 2026-05-27 09:42:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,096.40 | 8.29% | 1 |
| 2026-05-27 09:41:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,125.80 | 8.35% | 1 |
| 2026-05-27 09:37:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,096.40 | 8.29% | 1 |
| 2026-05-27 09:36:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,008.20 | 8.09% | 1 |
| 2026-05-27 09:35:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,689.70 | 7.4% | 1 |
| 2026-05-27 09:34:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,675.00 | 7.37% | 1 |
| 2026-05-27 09:33:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,537.80 | 7.08% | 1 |
| 2026-05-27 09:32:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,322.20 | 6.62% | 1 |
| 2026-05-27 09:31:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $2,837.10 | 5.6% | 1 |
| 2026-05-22 09:36:00 | $108.90 | SELL | 460 | $50,094.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $109.09 | SELL | 460 | $50,181.40 | - | - | - | - | ||
| 2026-05-19 11:28:00 | $96.18 | BUY | 510 | $49,051.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,584.10 | 13.42% | 3 |
| 2026-05-19 11:27:00 | $96.23 | BUY | 510 | $49,077.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,558.60 | 13.36% | 3 |
| 2026-05-19 11:26:00 | $95.96 | BUY | 510 | $48,939.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,696.30 | 13.68% | 3 |
| 2026-05-19 11:25:00 | $95.64 | BUY | 510 | $48,776.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,859.50 | 14.06% | 3 |
| 2026-05-19 11:24:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,012.50 | 14.42% | 3 |
| 2026-05-19 11:23:00 | $95.41 | BUY | 510 | $48,659.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,976.80 | 14.34% | 3 |
| 2026-05-19 11:22:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 11:21:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,879.90 | 14.11% | 3 |
| 2026-05-19 11:20:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,895.20 | 14.15% | 3 |
| 2026-05-19 11:19:00 | $95.61 | BUY | 510 | $48,761.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,874.80 | 14.1% | 3 |
| 2026-05-19 11:18:00 | $96.35 | BUY | 510 | $49,138.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,497.40 | 13.22% | 3 |
| 2026-05-19 11:15:00 | $96.29 | BUY | 510 | $49,107.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,528.00 | 13.29% | 3 |
| 2026-05-19 11:14:00 | $96.17 | BUY | 510 | $49,046.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,589.20 | 13.43% | 3 |
| 2026-05-19 11:13:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,675.90 | 13.64% | 3 |
| 2026-05-19 11:12:00 | $95.78 | BUY | 510 | $48,847.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,788.10 | 13.9% | 3 |
| 2026-05-19 11:11:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,839.10 | 14.02% | 3 |
| 2026-05-19 11:10:00 | $95.77 | BUY | 510 | $48,842.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,793.20 | 13.91% | 3 |
| 2026-05-19 11:09:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 11:08:00 | $95.31 | BUY | 510 | $48,608.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,027.80 | 14.46% | 3 |
| 2026-05-19 11:07:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,012.50 | 14.42% | 3 |
| 2026-05-19 11:06:00 | $95.66 | BUY | 510 | $48,786.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,849.30 | 14.04% | 3 |
| 2026-05-19 11:05:00 | $95.36 | BUY | 510 | $48,633.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,002.30 | 14.4% | 3 |
| 2026-05-19 11:04:00 | $95.74 | BUY | 510 | $48,827.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,808.50 | 13.94% | 3 |
| 2026-05-19 11:03:00 | $95.79 | BUY | 510 | $48,852.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,783.00 | 13.88% | 3 |
| 2026-05-19 11:02:00 | $95.83 | BUY | 510 | $48,873.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,762.60 | 13.84% | 3 |
| 2026-05-19 11:01:00 | $95.82 | BUY | 510 | $48,868.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,767.70 | 13.85% | 3 |
| 2026-05-19 11:00:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,675.90 | 13.64% | 3 |
| 2026-05-19 10:59:00 | $95.71 | BUY | 510 | $48,812.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,823.80 | 13.98% | 3 |
| 2026-05-19 10:58:00 | $95.54 | BUY | 510 | $48,725.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,910.50 | 14.18% | 3 |
| 2026-05-19 10:57:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,895.20 | 14.15% | 3 |
| 2026-05-19 10:56:00 | $95.35 | BUY | 510 | $48,628.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,007.40 | 14.41% | 3 |
| 2026-05-19 10:55:00 | $95.12 | BUY | 510 | $48,511.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,124.70 | 14.69% | 3 |
| 2026-05-19 10:54:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,961.50 | 14.3% | 3 |
| 2026-05-19 10:53:00 | $95.52 | BUY | 510 | $48,715.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,920.70 | 14.21% | 3 |
| 2026-05-19 10:52:00 | $95.25 | BUY | 510 | $48,577.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,058.40 | 14.53% | 3 |
| 2026-05-19 10:51:00 | $95.21 | BUY | 510 | $48,557.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,078.80 | 14.58% | 3 |
| 2026-05-19 10:50:00 | $95.29 | BUY | 510 | $48,597.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,038.00 | 14.48% | 3 |
| 2026-05-19 10:49:00 | $95.31 | BUY | 510 | $48,608.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,027.80 | 14.46% | 3 |
| 2026-05-19 10:48:00 | $95.18 | BUY | 510 | $48,541.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,094.10 | 14.61% | 3 |
| 2026-05-19 10:47:00 | $95.14 | BUY | 510 | $48,521.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,114.50 | 14.66% | 3 |
| 2026-05-19 10:46:00 | $95.38 | BUY | 510 | $48,643.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,992.10 | 14.37% | 3 |
| 2026-05-19 10:45:00 | $95.40 | BUY | 510 | $48,654.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,981.90 | 14.35% | 3 |
| 2026-05-19 10:44:00 | $95.42 | BUY | 510 | $48,664.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,971.70 | 14.33% | 3 |
| 2026-05-19 10:43:00 | $95.61 | BUY | 510 | $48,761.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,874.80 | 14.1% | 3 |
| 2026-05-19 10:42:00 | $96.17 | BUY | 510 | $49,046.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,589.20 | 13.43% | 3 |
| 2026-05-19 10:41:00 | $96.28 | BUY | 510 | $49,102.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,533.10 | 13.3% | 3 |
| 2026-05-19 10:40:00 | $96.18 | BUY | 510 | $49,051.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,584.10 | 13.42% | 3 |
| 2026-05-19 10:39:00 | $96.18 | BUY | 510 | $49,051.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,584.10 | 13.42% | 3 |
| 2026-05-19 10:37:00 | $95.85 | BUY | 510 | $48,883.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,752.40 | 13.81% | 3 |
| 2026-05-19 10:36:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,839.10 | 14.02% | 3 |
| 2026-05-19 10:35:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,961.50 | 14.3% | 3 |
| 2026-05-19 10:34:00 | $95.38 | BUY | 510 | $48,643.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,992.10 | 14.37% | 3 |
| 2026-05-19 10:33:00 | $95.91 | BUY | 510 | $48,914.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,721.80 | 13.74% | 3 |
| 2026-05-19 10:32:00 | $95.95 | BUY | 510 | $48,934.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,701.40 | 13.69% | 3 |
| 2026-05-19 10:31:00 | $96.09 | BUY | 510 | $49,005.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,630.00 | 13.53% | 3 |
| 2026-05-19 10:30:00 | $95.81 | BUY | 510 | $48,863.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,772.80 | 13.86% | 3 |
| 2026-05-19 10:29:00 | $95.54 | BUY | 510 | $48,725.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,910.50 | 14.18% | 3 |
| 2026-05-19 10:28:00 | $95.64 | BUY | 510 | $48,776.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,859.50 | 14.06% | 3 |
| 2026-05-19 10:27:00 | $95.65 | BUY | 510 | $48,781.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,854.40 | 14.05% | 3 |
| 2026-05-19 10:26:00 | $95.39 | BUY | 510 | $48,648.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,987.00 | 14.36% | 3 |
| 2026-05-19 10:25:00 | $95.36 | BUY | 510 | $48,633.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,002.30 | 14.4% | 3 |
| 2026-05-19 10:24:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 10:23:00 | $95.30 | BUY | 510 | $48,603.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,032.90 | 14.47% | 3 |
| 2026-05-19 10:22:00 | $94.94 | BUY | 510 | $48,419.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,216.50 | 14.9% | 3 |
| 2026-05-19 10:21:00 | $95.11 | BUY | 510 | $48,506.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,129.80 | 14.7% | 3 |
| 2026-05-19 10:20:00 | $95.45 | BUY | 510 | $48,679.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,956.40 | 14.29% | 3 |
| 2026-05-19 10:19:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 10:18:00 | $95.76 | BUY | 510 | $48,837.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,798.30 | 13.92% | 3 |
| 2026-05-19 10:17:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,879.90 | 14.11% | 3 |
| 2026-05-19 10:16:00 | $95.97 | BUY | 510 | $48,944.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,691.20 | 13.67% | 3 |
| 2026-05-19 10:15:00 | $95.86 | BUY | 510 | $48,888.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,747.30 | 13.8% | 3 |
| 2026-05-19 10:14:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,675.90 | 13.64% | 3 |
| 2026-05-19 10:13:00 | $96.36 | BUY | 510 | $49,143.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,492.30 | 13.21% | 3 |
| 2026-05-19 10:12:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,420.90 | 13.05% | 3 |
| 2026-05-19 10:11:00 | $96.45 | BUY | 510 | $49,189.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,446.40 | 13.11% | 3 |
| 2026-05-19 10:10:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,329.10 | 12.84% | 3 |
| 2026-05-19 10:09:00 | $96.29 | BUY | 510 | $49,107.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,528.00 | 13.29% | 3 |
| 2026-05-19 10:08:00 | $96.15 | BUY | 510 | $49,036.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,599.40 | 13.46% | 3 |
| 2026-05-19 10:07:00 | $96.16 | BUY | 510 | $49,041.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,594.30 | 13.45% | 3 |
| 2026-05-19 10:06:00 | $96.78 | BUY | 510 | $49,357.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,278.10 | 12.72% | 3 |
| 2026-05-19 10:05:00 | $97.08 | BUY | 510 | $49,510.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,125.10 | 12.37% | 3 |
| 2026-05-19 10:04:00 | $98.21 | BUY | 510 | $50,087.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,548.80 | 11.08% | 3 |
| 2026-05-19 10:03:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,824.20 | 11.69% | 3 |
| 2026-05-19 10:02:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,788.50 | 11.61% | 3 |
| 2026-05-19 10:01:00 | $98.30 | BUY | 510 | $50,133.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,502.90 | 10.98% | 3 |
| 2026-05-19 10:00:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,365.20 | 10.67% | 3 |
| 2026-05-19 09:59:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,344.80 | 10.63% | 3 |
| 2026-05-19 09:58:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,497.80 | 10.97% | 3 |
| 2026-05-19 09:57:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,196.90 | 10.3% | 3 |
| 2026-05-19 09:56:00 | $98.93 | BUY | 510 | $50,454.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,181.60 | 10.27% | 3 |
| 2026-05-19 09:54:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,196.90 | 10.3% | 3 |
| 2026-05-19 09:53:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,298.90 | 10.53% | 3 |
| 2026-05-19 09:51:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,309.10 | 10.55% | 3 |
| 2026-05-19 09:50:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,186.70 | 10.28% | 3 |
| 2026-05-19 09:47:00 | $99.01 | BUY | 510 | $50,495.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,140.80 | 10.18% | 3 |
| 2026-05-19 09:46:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,620.20 | 11.24% | 3 |
| 2026-05-19 09:45:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,661.00 | 11.33% | 3 |
| 2026-05-19 09:44:00 | $98.08 | BUY | 510 | $50,020.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,615.10 | 11.23% | 3 |
| 2026-05-19 09:43:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,477.40 | 10.92% | 3 |
| 2026-05-19 09:42:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,400.90 | 10.75% | 3 |
| 2026-05-19 09:41:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,273.40 | 10.47% | 3 |
| 2026-05-19 09:40:00 | $99.20 | BUY | 510 | $50,592.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,043.90 | 9.97% | 3 |
| 2026-05-19 09:34:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,982.70 | 9.84% | 3 |
| 2026-05-19 09:31:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,967.40 | 9.8% | 3 |
| 2026-05-19 09:30:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,033.70 | 9.95% | 3 |
| 2026-05-18 14:59:00 | $99.68 | BUY | 480 | $47,845.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,518.19 | 9.44% | 4 |
| 2026-05-18 14:58:00 | $99.78 | BUY | 480 | $47,894.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,468.75 | 9.33% | 4 |
| 2026-05-18 14:57:00 | $99.73 | BUY | 480 | $47,870.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,492.80 | 9.39% | 4 |
| 2026-05-18 14:56:00 | $99.72 | BUY | 480 | $47,865.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,497.60 | 9.4% | 4 |
| 2026-05-18 14:55:00 | $99.69 | BUY | 480 | $47,851.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,512.00 | 9.43% | 4 |
| 2026-05-18 14:54:00 | $99.47 | BUY | 480 | $47,745.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,617.60 | 9.67% | 4 |
| 2026-05-18 14:53:00 | $99.63 | BUY | 480 | $47,820.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,543.20 | 9.5% | 4 |
| 2026-05-18 14:52:00 | $99.56 | BUY | 480 | $47,788.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,574.40 | 9.57% | 4 |
| 2026-05-18 14:51:00 | $99.52 | BUY | 480 | $47,769.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,593.60 | 9.62% | 4 |
| 2026-05-18 14:50:00 | $99.55 | BUY | 480 | $47,784.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,579.20 | 9.58% | 4 |
| 2026-05-18 14:49:00 | $99.54 | BUY | 480 | $47,781.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,582.08 | 9.59% | 4 |
| 2026-05-18 14:48:00 | $99.69 | BUY | 480 | $47,849.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,513.49 | 9.43% | 4 |
| 2026-05-18 14:47:00 | $99.67 | BUY | 480 | $47,841.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,521.60 | 9.45% | 4 |
| 2026-05-18 14:46:00 | $99.68 | BUY | 480 | $47,846.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,516.75 | 9.44% | 4 |
| 2026-05-18 14:45:00 | $99.63 | BUY | 480 | $47,822.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,540.61 | 9.49% | 4 |
| 2026-05-18 14:44:00 | $99.63 | BUY | 480 | $47,822.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,540.80 | 9.5% | 4 |
| 2026-05-18 14:43:00 | $99.70 | BUY | 480 | $47,856.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,507.20 | 9.42% | 4 |
| 2026-05-18 14:42:00 | $99.61 | BUY | 480 | $47,810.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,552.80 | 9.52% | 4 |
| 2026-05-18 14:41:00 | $99.62 | BUY | 480 | $47,817.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,545.55 | 9.51% | 4 |
| 2026-05-18 14:40:00 | $99.55 | BUY | 480 | $47,784.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,579.20 | 9.58% | 4 |
| 2026-05-18 14:39:00 | $99.63 | BUY | 480 | $47,822.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,540.80 | 9.5% | 4 |
| 2026-05-18 14:38:00 | $99.70 | BUY | 480 | $47,858.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,504.99 | 9.41% | 4 |
| 2026-05-18 14:37:00 | $99.68 | BUY | 480 | $47,845.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,517.38 | 9.44% | 4 |
| 2026-05-18 14:36:00 | $99.71 | BUY | 480 | $47,861.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,502.02 | 9.41% | 4 |
| 2026-05-18 14:35:00 | $99.72 | BUY | 480 | $47,865.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,497.60 | 9.4% | 4 |
| 2026-05-18 14:34:00 | $99.70 | BUY | 480 | $47,856.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,507.20 | 9.42% | 4 |
| 2026-05-18 14:33:00 | $99.76 | BUY | 480 | $47,882.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,480.80 | 9.36% | 4 |
| 2026-05-18 14:32:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 14:31:00 | $99.90 | BUY | 480 | $47,952.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,411.20 | 9.2% | 4 |
| 2026-05-18 14:30:00 | $99.76 | BUY | 480 | $47,882.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,480.80 | 9.36% | 4 |
| 2026-05-18 14:29:00 | $99.50 | BUY | 480 | $47,760.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,603.20 | 9.64% | 4 |
| 2026-05-18 14:28:00 | $99.45 | BUY | 480 | $47,736.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,627.20 | 9.69% | 4 |
| 2026-05-18 14:27:00 | $99.22 | BUY | 480 | $47,625.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,737.89 | 9.95% | 4 |
| 2026-05-18 14:26:00 | $99.44 | BUY | 480 | $47,731.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,632.00 | 9.7% | 4 |
| 2026-05-18 14:25:00 | $99.34 | BUY | 480 | $47,683.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,680.00 | 9.81% | 4 |
| 2026-05-18 14:24:00 | $99.60 | BUY | 480 | $47,808.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,555.20 | 9.53% | 4 |
| 2026-05-18 14:23:00 | $99.81 | BUY | 480 | $47,908.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,454.40 | 9.3% | 4 |
| 2026-05-18 14:22:00 | $99.96 | BUY | 480 | $47,980.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,382.40 | 9.13% | 4 |
| 2026-05-18 14:20:00 | $99.90 | BUY | 480 | $47,953.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,409.66 | 9.2% | 4 |
| 2026-05-18 14:19:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 14:18:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 13:28:00 | $100.04 | BUY | 480 | $48,019.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,344.00 | 9.05% | 4 |
| 2026-05-18 13:27:00 | $99.89 | BUY | 480 | $47,946.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,416.38 | 9.21% | 4 |
| 2026-05-18 13:26:00 | $99.87 | BUY | 480 | $47,937.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,425.60 | 9.23% | 4 |
| 2026-05-18 13:25:00 | $99.75 | BUY | 480 | $47,877.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,485.60 | 9.37% | 4 |
| 2026-05-18 13:24:00 | $100.01 | BUY | 480 | $48,002.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,360.51 | 9.08% | 4 |
| 2026-05-18 13:23:00 | $99.92 | BUY | 480 | $47,961.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,401.60 | 9.18% | 4 |
| 2026-05-18 13:21:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 13:20:00 | $100.05 | BUY | 480 | $48,024.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,339.20 | 9.04% | 4 |
| 2026-05-18 13:17:00 | $100.02 | BUY | 480 | $48,009.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,353.41 | 9.07% | 4 |
| 2026-05-18 13:15:00 | $99.94 | BUY | 480 | $47,971.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,392.00 | 9.16% | 4 |
| 2026-05-18 13:14:00 | $99.97 | BUY | 480 | $47,985.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,377.60 | 9.12% | 4 |
| 2026-05-18 13:13:00 | $99.98 | BUY | 480 | $47,990.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,372.80 | 9.11% | 4 |
| 2026-05-18 13:12:00 | $99.86 | BUY | 480 | $47,932.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,430.40 | 9.24% | 4 |
| 2026-05-18 13:01:00 | $100.02 | BUY | 480 | $48,009.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,353.60 | 9.07% | 4 |
| 2026-05-18 13:00:00 | $100.00 | BUY | 480 | $48,000.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,363.20 | 9.09% | 4 |
| 2026-05-18 12:51:00 | $99.84 | BUY | 480 | $47,923.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,440.00 | 9.26% | 4 |
| 2026-05-18 12:50:00 | $99.47 | BUY | 480 | $47,745.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,617.60 | 9.67% | 4 |
| 2026-05-18 12:49:00 | $99.32 | BUY | 480 | $47,673.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,689.60 | 9.84% | 4 |
| 2026-05-18 12:48:00 | $99.38 | BUY | 480 | $47,702.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,660.80 | 9.77% | 4 |
| 2026-05-18 12:47:00 | $99.30 | BUY | 480 | $47,664.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,699.20 | 9.86% | 4 |
| 2026-05-18 12:46:00 | $99.19 | BUY | 480 | $47,611.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,752.00 | 9.98% | 4 |
| 2026-05-18 12:45:00 | $99.10 | BUY | 480 | $47,568.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,795.20 | 10.08% | 4 |
| 2026-05-18 12:44:00 | $99.07 | BUY | 480 | $47,553.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,809.60 | 10.11% | 4 |
| 2026-05-18 12:43:00 | $99.08 | BUY | 480 | $47,560.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,802.69 | 10.1% | 4 |
| 2026-05-18 12:42:00 | $99.17 | BUY | 480 | $47,599.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,763.95 | 10.01% | 4 |
| 2026-05-18 12:41:00 | $99.12 | BUY | 480 | $47,577.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,785.60 | 10.06% | 4 |
| 2026-05-18 12:40:00 | $99.02 | BUY | 480 | $47,529.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,833.60 | 10.17% | 4 |
| 2026-05-18 12:39:00 | $98.84 | BUY | 480 | $47,443.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,920.00 | 10.37% | 4 |
| 2026-05-18 12:38:00 | $99.04 | BUY | 480 | $47,539.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,824.00 | 10.15% | 4 |
| 2026-05-18 12:37:00 | $99.15 | BUY | 480 | $47,592.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,771.20 | 10.03% | 4 |
| 2026-05-18 12:36:00 | $99.25 | BUY | 480 | $47,640.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,723.20 | 9.91% | 4 |
| 2026-05-18 12:35:00 | $99.25 | BUY | 480 | $47,640.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,723.20 | 9.91% | 4 |
| 2026-05-18 12:34:00 | $98.96 | BUY | 480 | $47,500.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,862.40 | 10.24% | 4 |
| 2026-05-18 12:33:00 | $98.99 | BUY | 480 | $47,517.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,846.18 | 10.2% | 4 |
| 2026-05-18 12:32:00 | $99.10 | BUY | 480 | $47,568.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,795.20 | 10.08% | 4 |
| 2026-05-18 12:31:00 | $98.93 | BUY | 480 | $47,484.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,879.20 | 10.28% | 4 |
| 2026-05-18 12:30:00 | $98.71 | BUY | 480 | $47,380.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,982.40 | 10.52% | 4 |
| 2026-05-18 12:29:00 | $99.16 | BUY | 480 | $47,596.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,766.40 | 10.01% | 4 |
| 2026-05-18 12:28:00 | $99.03 | BUY | 480 | $47,534.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,828.80 | 10.16% | 4 |
| 2026-05-18 12:27:00 | $99.29 | BUY | 480 | $47,659.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,704.00 | 9.87% | 4 |
| 2026-05-18 12:26:00 | $99.21 | BUY | 480 | $47,618.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,744.80 | 9.96% | 4 |
| 2026-05-18 12:25:00 | $99.35 | BUY | 480 | $47,688.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,675.20 | 9.8% | 4 |
| 2026-05-18 12:24:00 | $99.91 | BUY | 480 | $47,956.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,406.40 | 9.19% | 4 |
| 2026-05-18 12:23:00 | $100.09 | BUY | 480 | $48,040.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,322.40 | 9% | 4 |
| 2026-05-18 12:22:00 | $100.29 | BUY | 480 | $48,139.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,224.00 | 8.77% | 4 |
| 2026-05-18 12:21:00 | $100.47 | BUY | 480 | $48,225.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,137.60 | 8.58% | 4 |
| 2026-05-18 12:20:00 | $100.48 | BUY | 480 | $48,230.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,132.80 | 8.57% | 4 |
| 2026-05-18 12:19:00 | $100.15 | BUY | 480 | $48,073.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,290.00 | 8.92% | 4 |
| 2026-05-18 12:18:00 | $100.09 | BUY | 480 | $48,043.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,320.00 | 8.99% | 4 |
| 2026-05-18 12:17:00 | $100.12 | BUY | 480 | $48,055.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,308.00 | 8.96% | 4 |
| 2026-05-18 12:16:00 | $100.17 | BUY | 480 | $48,079.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,283.38 | 8.91% | 4 |
| 2026-05-18 12:15:00 | $100.10 | BUY | 480 | $48,048.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,315.20 | 8.98% | 4 |
| 2026-05-18 12:14:00 | $100.14 | BUY | 480 | $48,067.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,296.00 | 8.94% | 4 |
| 2026-05-18 12:13:00 | $100.13 | BUY | 480 | $48,062.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,300.80 | 8.95% | 4 |
| 2026-05-18 12:12:00 | $100.25 | BUY | 480 | $48,120.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,243.20 | 8.82% | 4 |
| 2026-05-18 12:11:00 | $100.21 | BUY | 480 | $48,100.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,262.40 | 8.86% | 4 |
| 2026-05-18 12:10:00 | $100.15 | BUY | 480 | $48,072.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,291.20 | 8.93% | 4 |
| 2026-05-18 12:09:00 | $100.13 | BUY | 480 | $48,062.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,300.80 | 8.95% | 4 |
| 2026-05-18 12:08:00 | $99.98 | BUY | 480 | $47,988.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,375.20 | 9.12% | 4 |
| 2026-05-18 12:07:00 | $100.14 | BUY | 480 | $48,067.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,296.00 | 8.94% | 4 |
| 2026-05-18 12:06:00 | $99.99 | BUY | 480 | $47,996.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,367.04 | 9.1% | 4 |
| 2026-05-18 12:05:00 | $99.94 | BUY | 480 | $47,968.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,394.40 | 9.16% | 4 |
| 2026-05-18 12:04:00 | $99.95 | BUY | 480 | $47,976.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,387.20 | 9.14% | 4 |
| 2026-05-18 12:03:00 | $99.94 | BUY | 480 | $47,971.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,392.00 | 9.16% | 4 |
| 2026-05-18 12:02:00 | $100.07 | BUY | 480 | $48,033.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,329.60 | 9.01% | 4 |
| 2026-05-18 12:01:00 | $99.99 | BUY | 480 | $47,992.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,370.40 | 9.11% | 4 |
| 2026-05-18 12:00:00 | $99.91 | BUY | 480 | $47,955.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,407.65 | 9.19% | 4 |
| 2026-05-18 11:59:00 | $100.03 | BUY | 480 | $48,012.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,351.20 | 9.06% | 4 |
| 2026-05-18 11:58:00 | $100.19 | BUY | 480 | $48,091.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,272.00 | 8.88% | 4 |
| 2026-05-18 11:57:00 | $100.32 | BUY | 480 | $48,151.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,212.00 | 8.75% | 4 |
| 2026-05-18 11:56:00 | $100.33 | BUY | 480 | $48,158.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,204.80 | 8.73% | 4 |
| 2026-05-18 11:55:00 | $100.44 | BUY | 480 | $48,211.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,152.05 | 8.61% | 4 |
| 2026-05-18 11:54:00 | $100.33 | BUY | 480 | $48,158.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,204.80 | 8.73% | 4 |
| 2026-05-18 11:53:00 | $100.34 | BUY | 480 | $48,160.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,202.40 | 8.73% | 4 |
| 2026-05-18 11:52:00 | $99.97 | BUY | 480 | $47,985.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,377.60 | 9.12% | 4 |
| 2026-05-18 11:51:00 | $99.85 | BUY | 480 | $47,928.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,435.20 | 9.25% | 4 |
| 2026-05-18 11:50:00 | $100.05 | BUY | 480 | $48,024.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,339.20 | 9.04% | 4 |
| 2026-05-18 11:49:00 | $100.13 | BUY | 480 | $48,060.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,303.20 | 8.95% | 4 |
| 2026-05-18 11:48:00 | $100.27 | BUY | 480 | $48,129.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,233.55 | 8.8% | 4 |
| 2026-05-18 11:47:00 | $100.25 | BUY | 480 | $48,119.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,244.16 | 8.82% | 4 |
| 2026-05-18 11:46:00 | $100.27 | BUY | 480 | $48,129.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,233.60 | 8.8% | 4 |
| 2026-05-18 11:45:00 | $100.17 | BUY | 480 | $48,079.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,284.00 | 8.91% | 4 |
| 2026-05-18 11:44:00 | $100.18 | BUY | 480 | $48,084.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,279.20 | 8.9% | 4 |
| 2026-05-18 11:43:00 | $100.06 | BUY | 480 | $48,028.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,334.35 | 9.02% | 4 |
| 2026-05-18 11:42:00 | $100.32 | BUY | 480 | $48,151.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,212.00 | 8.75% | 4 |
| 2026-05-18 11:41:00 | $100.55 | BUY | 480 | $48,264.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,099.20 | 8.49% | 4 |
| 2026-05-18 11:40:00 | $100.49 | BUY | 480 | $48,235.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,128.00 | 8.56% | 4 |
| 2026-05-18 11:39:00 | $100.50 | BUY | 480 | $48,240.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,123.20 | 8.55% | 4 |
| 2026-05-18 11:38:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,060.80 | 8.41% | 4 |
| 2026-05-18 11:37:00 | $100.76 | BUY | 480 | $48,362.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,000.80 | 8.27% | 4 |
| 2026-05-18 11:36:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,060.75 | 8.41% | 4 |
| 2026-05-18 11:35:00 | $100.60 | BUY | 480 | $48,288.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,075.20 | 8.44% | 4 |
| 2026-05-18 11:34:00 | $100.58 | BUY | 480 | $48,278.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,084.80 | 8.46% | 4 |
| 2026-05-18 11:33:00 | $100.43 | BUY | 480 | $48,206.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,156.80 | 8.62% | 4 |
| 2026-05-18 11:32:00 | $100.40 | BUY | 480 | $48,192.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,171.20 | 8.66% | 4 |
| 2026-05-18 11:31:00 | $100.30 | BUY | 480 | $48,144.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,219.20 | 8.76% | 4 |
| 2026-05-18 11:30:00 | $100.15 | BUY | 480 | $48,072.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,291.20 | 8.93% | 4 |
| 2026-05-18 11:29:00 | $100.27 | BUY | 480 | $48,129.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,233.60 | 8.8% | 4 |
| 2026-05-18 11:28:00 | $100.54 | BUY | 480 | $48,256.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,106.40 | 8.51% | 4 |
| 2026-05-18 11:27:00 | $100.88 | BUY | 480 | $48,422.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,940.80 | 8.14% | 4 |
| 2026-05-18 11:26:00 | $100.74 | BUY | 480 | $48,355.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,008.00 | 8.29% | 4 |
| 2026-05-18 11:25:00 | $100.60 | BUY | 480 | $48,288.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,075.20 | 8.44% | 4 |
| 2026-05-18 11:24:00 | $100.65 | BUY | 480 | $48,312.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,051.06 | 8.39% | 4 |
| 2026-05-18 11:23:00 | $100.54 | BUY | 480 | $48,259.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,104.00 | 8.5% | 4 |
| 2026-05-18 11:22:00 | $100.75 | BUY | 480 | $48,360.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,003.20 | 8.28% | 4 |
| 2026-05-18 11:21:00 | $100.92 | BUY | 480 | $48,441.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,921.60 | 8.1% | 4 |
| 2026-05-18 11:20:00 | $100.80 | BUY | 480 | $48,381.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,981.60 | 8.23% | 4 |
| 2026-05-18 11:19:00 | $100.67 | BUY | 480 | $48,319.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,044.00 | 8.37% | 4 |
| 2026-05-18 11:18:00 | $100.97 | BUY | 480 | $48,463.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,900.00 | 8.05% | 4 |
| 2026-05-18 11:16:00 | $101.04 | BUY | 480 | $48,499.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,864.00 | 7.97% | 4 |
| 2026-05-18 11:15:00 | $101.02 | BUY | 480 | $48,487.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,876.00 | 7.99% | 4 |
| 2026-05-18 11:14:00 | $100.87 | BUY | 480 | $48,417.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,945.60 | 8.15% | 4 |
| 2026-05-18 11:13:00 | $101.00 | BUY | 480 | $48,480.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,883.20 | 8.01% | 4 |
| 2026-05-18 11:12:00 | $101.09 | BUY | 480 | $48,523.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,840.00 | 7.91% | 4 |
| 2026-05-18 11:11:00 | $101.00 | BUY | 480 | $48,477.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,885.60 | 8.02% | 4 |
| 2026-05-18 11:10:00 | $100.79 | BUY | 480 | $48,379.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,984.00 | 8.23% | 4 |
| 2026-05-18 11:09:00 | $100.56 | BUY | 480 | $48,268.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,094.40 | 8.48% | 4 |
| 2026-05-18 11:08:00 | $100.57 | BUY | 480 | $48,271.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,092.00 | 8.48% | 4 |
| 2026-05-18 11:07:00 | $100.64 | BUY | 480 | $48,304.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,058.40 | 8.4% | 4 |
| 2026-05-18 11:06:00 | $100.67 | BUY | 480 | $48,319.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,044.00 | 8.37% | 4 |
| 2026-05-18 11:05:00 | $100.65 | BUY | 480 | $48,312.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,051.20 | 8.39% | 4 |
| 2026-05-18 11:00:00 | $101.11 | BUY | 480 | $48,532.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,830.40 | 7.89% | 4 |
| 2026-05-18 10:59:00 | $101.00 | BUY | 480 | $48,480.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,883.20 | 8.01% | 4 |
| 2026-05-18 10:57:00 | $101.06 | BUY | 480 | $48,508.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,854.40 | 7.95% | 4 |
| 2026-05-18 10:56:00 | $100.56 | BUY | 480 | $48,266.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,096.80 | 8.49% | 4 |
| 2026-05-18 10:55:00 | $100.41 | BUY | 480 | $48,196.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,166.40 | 8.64% | 4 |
| 2026-05-18 10:54:00 | $100.50 | BUY | 480 | $48,240.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,123.20 | 8.55% | 4 |
| 2026-05-18 10:53:00 | $100.89 | BUY | 480 | $48,427.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,936.00 | 8.13% | 4 |
| 2026-05-18 10:52:00 | $100.76 | BUY | 480 | $48,362.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,000.80 | 8.27% | 4 |
| 2026-05-18 10:51:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,060.80 | 8.41% | 4 |
| 2026-05-18 10:50:00 | $100.47 | BUY | 480 | $48,225.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,137.65 | 8.58% | 4 |
| 2026-05-18 10:49:00 | $100.15 | BUY | 480 | $48,072.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,291.20 | 8.93% | 4 |
| 2026-05-18 10:48:00 | $100.10 | BUY | 480 | $48,048.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,315.20 | 8.98% | 4 |
| 2026-05-18 10:47:00 | $100.29 | BUY | 480 | $48,139.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,224.00 | 8.77% | 4 |
| 2026-05-18 10:46:00 | $100.44 | BUY | 480 | $48,211.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,152.00 | 8.61% | 4 |
| 2026-05-18 10:45:00 | $100.53 | BUY | 480 | $48,254.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,108.80 | 8.51% | 4 |
| 2026-05-18 10:44:00 | $101.10 | BUY | 480 | $48,528.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,835.20 | 7.9% | 4 |
| 2026-05-18 10:41:00 | $101.11 | BUY | 480 | $48,530.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,832.80 | 7.9% | 4 |
| 2026-05-18 10:36:00 | $100.50 | BUY | 480 | $48,240.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,123.20 | 8.55% | 4 |
| 2026-05-18 10:35:00 | $99.99 | BUY | 480 | $47,995.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,368.00 | 9.1% | 4 |
| 2026-05-18 10:34:00 | $100.08 | BUY | 480 | $48,038.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,324.80 | 9% | 4 |
| 2026-05-18 10:33:00 | $100.54 | BUY | 480 | $48,256.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,106.40 | 8.51% | 4 |
| 2026-05-18 10:32:00 | $101.22 | BUY | 480 | $48,585.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,777.60 | 7.78% | 4 |
| 2026-05-18 10:31:00 | $101.30 | BUY | 480 | $48,624.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,739.20 | 7.69% | 4 |
| 2026-05-18 10:30:00 | $101.29 | BUY | 480 | $48,621.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,742.08 | 7.7% | 4 |
| 2026-05-18 10:29:00 | $101.33 | BUY | 480 | $48,637.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,725.76 | 7.66% | 4 |
| 2026-05-18 10:28:00 | $101.35 | BUY | 480 | $48,645.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,717.60 | 7.64% | 4 |
| 2026-05-18 10:27:00 | $101.44 | BUY | 480 | $48,691.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,672.00 | 7.54% | 4 |
| 2026-05-18 10:26:00 | $101.52 | BUY | 480 | $48,729.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,633.60 | 7.46% | 4 |
| 2026-05-18 10:25:00 | $101.66 | BUY | 480 | $48,797.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,565.63 | 7.31% | 4 |
| 2026-05-18 10:24:00 | $101.84 | BUY | 480 | $48,883.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,480.00 | 7.12% | 4 |
| 2026-05-18 10:18:00 | $101.81 | BUY | 480 | $48,868.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,494.40 | 7.15% | 4 |
| 2026-05-18 10:17:00 | $101.79 | BUY | 480 | $48,859.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,504.00 | 7.17% | 4 |
| 2026-05-18 10:02:00 | $101.50 | BUY | 480 | $48,720.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,643.20 | 7.48% | 4 |
| 2026-05-18 10:01:00 | $101.71 | BUY | 480 | $48,820.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,542.40 | 7.26% | 4 |
| 2026-05-18 09:46:00 | $101.63 | BUY | 480 | $48,782.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,580.80 | 7.34% | 4 |
| 2026-05-18 09:45:00 | $101.56 | BUY | 480 | $48,748.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,614.40 | 7.41% | 4 |
| 2026-05-18 09:44:00 | $100.80 | BUY | 480 | $48,384.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,979.20 | 8.22% | 4 |
| 2026-05-18 09:43:00 | $101.40 | BUY | 480 | $48,672.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,691.20 | 7.58% | 4 |
| 2026-05-18 09:42:00 | $101.10 | BUY | 480 | $48,528.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,835.20 | 7.9% | 4 |
| 2026-05-18 09:41:00 | $101.68 | BUY | 480 | $48,806.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,556.80 | 7.29% | 4 |
| 2026-05-18 09:40:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,403.20 | 6.95% | 4 |
| 2026-05-18 09:39:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,297.60 | 6.72% | 4 |
| 2026-05-18 09:38:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,292.80 | 6.71% | 4 |
| 2026-05-18 09:36:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,307.20 | 6.74% | 4 |
| 2026-05-13 14:32:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $106.73 | BUY | 450 | $48,028.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,619.00 | 5.45% | 0 |
| 2026-05-13 10:18:00 | $106.40 | BUY | 450 | $47,880.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,767.50 | 5.78% | 0 |
| 2026-05-13 10:17:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,637.00 | 5.49% | 0 |
| 2026-05-13 10:16:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,722.50 | 5.68% | 0 |
| 2026-05-13 10:15:00 | $106.60 | BUY | 450 | $47,970.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,677.50 | 5.58% | 0 |
| 2026-05-13 10:14:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,524.50 | 5.25% | 0 |
| 2026-05-13 10:12:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,425.50 | 5.03% | 0 |
| 2026-05-13 10:09:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,430.00 | 5.04% | 0 |
| 2026-05-13 10:08:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,457.00 | 5.1% | 0 |
| 2026-05-13 10:06:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,524.50 | 5.25% | 0 |
| 2026-05-13 10:05:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,340.00 | 4.84% | 0 |
| 2026-05-13 09:48:00 | $107.29 | BUY | 450 | $48,280.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,367.00 | 4.9% | 0 |
| 2026-05-13 09:47:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,353.50 | 4.87% | 0 |
| 2026-05-13 09:46:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,340.00 | 4.84% | 0 |
| 2026-05-13 09:45:00 | $108.27 | BUY | 450 | $48,721.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,926.00 | 3.95% | 0 |
| 2026-05-13 09:44:00 | $108.70 | BUY | 450 | $48,915.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,732.50 | 3.54% | 0 |
| 2026-05-13 09:43:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,287.00 | 2.61% | 0 |
| 2026-05-13 09:38:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,309.50 | 2.65% | 0 |
| 2026-05-13 09:37:00 | $110.19 | BUY | 450 | $49,585.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,062.00 | 2.14% | 0 |
| 2026-05-13 09:31:00 | $111.27 | BUY | 450 | $50,071.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-13 09:30:00 | $111.31 | BUY | 450 | $50,089.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 12:59:00 | $101.73 | BUY | 460 | $46,793.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,979.50 | 10.64% | 1 |
| 2026-05-12 12:58:00 | $101.18 | BUY | 460 | $46,542.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,230.20 | 11.24% | 1 |
| 2026-05-12 12:57:00 | $101.25 | BUY | 460 | $46,572.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,200.30 | 11.17% | 1 |
| 2026-05-12 12:56:00 | $101.35 | BUY | 460 | $46,621.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,152.00 | 11.05% | 1 |
| 2026-05-12 12:55:00 | $101.45 | BUY | 460 | $46,666.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,106.83 | 10.94% | 1 |
| 2026-05-12 12:54:00 | $101.27 | BUY | 460 | $46,584.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,188.80 | 11.14% | 1 |
| 2026-05-12 12:53:00 | $101.23 | BUY | 460 | $46,565.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,207.20 | 11.18% | 1 |
| 2026-05-12 12:52:00 | $101.52 | BUY | 460 | $46,696.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,076.10 | 10.87% | 1 |
| 2026-05-12 12:51:00 | $101.67 | BUY | 460 | $46,768.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,004.85 | 10.7% | 1 |
| 2026-05-12 12:50:00 | $101.32 | BUY | 460 | $46,607.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,165.80 | 11.08% | 1 |
| 2026-05-12 12:49:00 | $101.42 | BUY | 460 | $46,653.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,119.80 | 10.97% | 1 |
| 2026-05-12 12:48:00 | $101.33 | BUY | 460 | $46,611.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,161.20 | 11.07% | 1 |
| 2026-05-12 12:47:00 | $101.39 | BUY | 460 | $46,639.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,133.60 | 11.01% | 1 |
| 2026-05-12 12:46:00 | $101.43 | BUY | 460 | $46,657.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,115.20 | 10.96% | 1 |
| 2026-05-12 12:45:00 | $101.42 | BUY | 460 | $46,653.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,119.75 | 10.97% | 1 |
| 2026-05-12 12:44:00 | $101.60 | BUY | 460 | $46,736.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,037.00 | 10.78% | 1 |
| 2026-05-12 12:43:00 | $101.55 | BUY | 460 | $46,712.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,060.05 | 10.83% | 1 |
| 2026-05-12 12:42:00 | $101.61 | BUY | 460 | $46,740.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,032.40 | 10.77% | 1 |
| 2026-05-12 12:41:00 | $101.74 | BUY | 460 | $46,800.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,972.65 | 10.63% | 1 |
| 2026-05-12 12:40:00 | $102.10 | BUY | 460 | $46,966.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,806.40 | 10.23% | 1 |
| 2026-05-12 12:39:00 | $102.03 | BUY | 460 | $46,933.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,839.20 | 10.31% | 1 |
| 2026-05-12 12:38:00 | $102.06 | BUY | 460 | $46,947.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,825.40 | 10.28% | 1 |
| 2026-05-12 12:37:00 | $102.27 | BUY | 460 | $47,042.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,730.69 | 10.06% | 1 |
| 2026-05-12 12:36:00 | $102.29 | BUY | 460 | $47,055.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,717.58 | 10.03% | 1 |
| 2026-05-12 12:35:00 | $102.19 | BUY | 460 | $47,007.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,765.60 | 10.14% | 1 |
| 2026-05-12 12:34:00 | $102.12 | BUY | 460 | $46,975.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,797.80 | 10.21% | 1 |
| 2026-05-12 12:33:00 | $102.04 | BUY | 460 | $46,938.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,834.60 | 10.3% | 1 |
| 2026-05-12 12:32:00 | $102.20 | BUY | 460 | $47,012.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,761.00 | 10.13% | 1 |
| 2026-05-12 12:31:00 | $102.20 | BUY | 460 | $47,011.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,761.64 | 10.13% | 1 |
| 2026-05-12 12:30:00 | $102.38 | BUY | 460 | $47,096.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,676.68 | 9.93% | 1 |
| 2026-05-12 12:29:00 | $102.28 | BUY | 460 | $47,046.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,726.50 | 10.05% | 1 |
| 2026-05-12 12:28:00 | $102.44 | BUY | 460 | $47,122.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,650.60 | 9.87% | 1 |
| 2026-05-12 12:27:00 | $102.42 | BUY | 460 | $47,110.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,662.10 | 9.9% | 1 |
| 2026-05-12 12:26:00 | $102.63 | BUY | 460 | $47,209.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,563.20 | 9.67% | 1 |
| 2026-05-12 12:25:00 | $102.61 | BUY | 460 | $47,200.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,572.40 | 9.69% | 1 |
| 2026-05-12 12:24:00 | $102.71 | BUY | 460 | $47,246.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,526.40 | 9.58% | 1 |
| 2026-05-12 12:23:00 | $102.66 | BUY | 460 | $47,221.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,551.70 | 9.64% | 1 |
| 2026-05-12 12:22:00 | $102.78 | BUY | 460 | $47,278.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,494.20 | 9.51% | 1 |
| 2026-05-12 12:21:00 | $102.81 | BUY | 460 | $47,290.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,482.70 | 9.48% | 1 |
| 2026-05-12 12:12:00 | $102.99 | BUY | 460 | $47,375.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,397.60 | 9.28% | 1 |
| 2026-05-12 12:11:00 | $102.88 | BUY | 460 | $47,324.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,448.25 | 9.4% | 1 |
| 2026-05-12 12:10:00 | $103.03 | BUY | 460 | $47,393.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,379.20 | 9.24% | 1 |
| 2026-05-12 12:09:00 | $102.97 | BUY | 460 | $47,366.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,406.80 | 9.3% | 1 |
| 2026-05-12 12:08:00 | $102.95 | BUY | 460 | $47,355.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,417.29 | 9.33% | 1 |
| 2026-05-12 12:07:00 | $102.99 | BUY | 460 | $47,373.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,399.90 | 9.29% | 1 |
| 2026-05-12 12:02:00 | $102.90 | BUY | 460 | $47,334.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,439.00 | 9.38% | 1 |
| 2026-05-12 12:01:00 | $102.93 | BUY | 460 | $47,345.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,427.50 | 9.35% | 1 |
| 2026-05-12 12:00:00 | $102.68 | BUY | 460 | $47,232.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,540.20 | 9.61% | 1 |
| 2026-05-12 11:59:00 | $102.61 | BUY | 460 | $47,200.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,572.40 | 9.69% | 1 |
| 2026-05-12 11:58:00 | $102.65 | BUY | 460 | $47,219.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,554.00 | 9.64% | 1 |
| 2026-05-12 11:57:00 | $102.80 | BUY | 460 | $47,285.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,487.30 | 9.49% | 1 |
| 2026-05-12 11:56:00 | $102.84 | BUY | 460 | $47,306.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,466.60 | 9.44% | 1 |
| 2026-05-12 11:55:00 | $102.98 | BUY | 460 | $47,368.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,404.50 | 9.3% | 1 |
| 2026-05-12 11:54:00 | $103.07 | BUY | 460 | $47,412.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,360.80 | 9.2% | 1 |
| 2026-05-12 11:53:00 | $103.17 | BUY | 460 | $47,458.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,314.80 | 9.09% | 1 |
| 2026-05-12 11:52:00 | $103.18 | BUY | 460 | $47,462.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,310.20 | 9.08% | 1 |
| 2026-05-12 11:32:00 | $103.27 | BUY | 460 | $47,504.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,268.80 | 8.99% | 1 |
| 2026-05-12 11:31:00 | $103.10 | BUY | 460 | $47,426.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,347.00 | 9.17% | 1 |
| 2026-05-12 11:30:00 | $103.20 | BUY | 460 | $47,469.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,303.30 | 9.07% | 1 |
| 2026-05-12 11:29:00 | $103.01 | BUY | 460 | $47,384.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,388.40 | 9.26% | 1 |
| 2026-05-12 11:28:00 | $103.07 | BUY | 460 | $47,412.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,360.80 | 9.2% | 1 |
| 2026-05-12 11:27:00 | $103.30 | BUY | 460 | $47,517.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,255.09 | 8.95% | 1 |
| 2026-05-12 11:26:00 | $103.17 | BUY | 460 | $47,458.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,314.80 | 9.09% | 1 |
| 2026-05-12 11:25:00 | $103.05 | BUY | 460 | $47,400.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,372.30 | 9.22% | 1 |
| 2026-05-12 11:24:00 | $102.79 | BUY | 460 | $47,283.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,489.60 | 9.5% | 1 |
| 2026-05-12 11:23:00 | $103.15 | BUY | 460 | $47,446.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,326.30 | 9.12% | 1 |
| 2026-05-12 11:22:00 | $103.27 | BUY | 460 | $47,501.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,271.10 | 8.99% | 1 |
| 2026-05-12 11:21:00 | $103.36 | BUY | 460 | $47,545.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,227.40 | 8.89% | 1 |
| 2026-05-12 11:19:00 | $103.40 | BUY | 460 | $47,564.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,209.00 | 8.85% | 1 |
| 2026-05-12 11:18:00 | $103.22 | BUY | 460 | $47,483.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,289.96 | 9.03% | 1 |
| 2026-05-12 11:17:00 | $103.34 | BUY | 460 | $47,535.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,237.29 | 8.91% | 1 |
| 2026-05-12 11:16:00 | $103.80 | BUY | 460 | $47,748.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,025.00 | 8.43% | 1 |
| 2026-05-12 11:15:00 | $103.94 | BUY | 460 | $47,812.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,960.60 | 8.28% | 1 |
| 2026-05-12 11:14:00 | $104.11 | BUY | 460 | $47,890.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,882.40 | 8.11% | 1 |
| 2026-05-12 11:13:00 | $104.44 | BUY | 460 | $48,042.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,730.65 | 7.77% | 1 |
| 2026-05-12 11:12:00 | $104.39 | BUY | 460 | $48,017.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,755.90 | 7.82% | 1 |
| 2026-05-12 11:11:00 | $104.58 | BUY | 460 | $48,106.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,666.20 | 7.62% | 1 |
| 2026-05-12 11:08:00 | $104.47 | BUY | 460 | $48,053.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,719.10 | 7.74% | 1 |
| 2026-05-12 11:05:00 | $104.54 | BUY | 460 | $48,086.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,686.90 | 7.67% | 1 |
| 2026-05-12 11:02:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,693.80 | 7.68% | 1 |
| 2026-05-12 10:56:00 | $104.55 | BUY | 460 | $48,093.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,680.00 | 7.65% | 1 |
| 2026-05-12 10:52:00 | $104.56 | BUY | 460 | $48,097.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,675.40 | 7.64% | 1 |
| 2026-05-12 10:51:00 | $104.23 | BUY | 460 | $47,945.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,827.20 | 7.98% | 1 |
| 2026-05-12 10:50:00 | $104.50 | BUY | 460 | $48,070.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,703.00 | 7.7% | 1 |
| 2026-05-12 10:49:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,620.20 | 7.52% | 1 |
| 2026-05-12 10:48:00 | $104.58 | BUY | 460 | $48,106.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,666.20 | 7.62% | 1 |
| 2026-05-12 10:36:00 | $104.48 | BUY | 460 | $48,060.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,712.20 | 7.72% | 1 |
| 2026-05-12 10:35:00 | $104.44 | BUY | 460 | $48,042.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,730.60 | 7.77% | 1 |
| 2026-05-12 10:34:00 | $104.81 | BUY | 460 | $48,212.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,560.40 | 7.38% | 1 |
| 2026-05-12 10:33:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,620.20 | 7.52% | 1 |
| 2026-05-12 10:32:00 | $104.86 | BUY | 460 | $48,235.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,537.40 | 7.33% | 1 |
| 2026-05-12 10:31:00 | $104.77 | BUY | 460 | $48,194.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,578.80 | 7.43% | 1 |
| 2026-05-12 10:30:00 | $104.75 | BUY | 460 | $48,185.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,588.00 | 7.45% | 1 |
| 2026-05-12 10:29:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,381.00 | 6.99% | 1 |
| 2026-05-12 10:28:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,381.00 | 6.99% | 1 |
| 2026-05-12 10:27:00 | $105.40 | BUY | 460 | $48,484.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,289.00 | 6.78% | 1 |
| 2026-05-12 10:26:00 | $105.34 | BUY | 460 | $48,456.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,316.60 | 6.84% | 1 |
| 2026-05-12 10:25:00 | $105.55 | BUY | 460 | $48,553.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,220.00 | 6.63% | 1 |
| 2026-05-12 10:02:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,256.80 | 6.71% | 1 |
| 2026-05-12 10:01:00 | $105.66 | BUY | 460 | $48,603.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,169.40 | 6.52% | 1 |
| 2026-05-12 10:00:00 | $105.70 | BUY | 460 | $48,622.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,151.00 | 6.48% | 1 |
| 2026-05-12 09:59:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,049.80 | 6.26% | 1 |
| 2026-05-12 09:58:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,100.40 | 6.37% | 1 |
| 2026-05-12 09:57:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,967.00 | 6.08% | 1 |
| 2026-05-12 09:56:00 | $106.53 | BUY | 460 | $49,003.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,769.20 | 5.65% | 1 |
| 2026-05-12 09:55:00 | $107.04 | BUY | 460 | $49,238.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,534.60 | 5.15% | 1 |
| 2026-05-12 09:52:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,286.20 | 4.62% | 1 |
| 2026-05-12 09:51:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,171.20 | 4.38% | 1 |
| 2026-05-12 09:50:00 | $107.97 | BUY | 460 | $49,666.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,106.80 | 4.24% | 1 |
| 2026-05-12 09:49:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,918.20 | 3.85% | 1 |
| 2026-05-12 09:30:00 | $109.11 | BUY | 460 | $50,190.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,582.40 | 3.15% | 1 |
| 2026-05-07 10:59:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - |
Buy Times -> Sold
1039 -> 62.08% -> 645
Sell Times -> Sold
1645 -> 39.21% -> 645
Average Cost
$48,223.39
Min: $44,864.40 - Max: $50,695.40
Average Hold Days
3.5 days
Min: 0 - Max: 10
Average Gain
$5,097.34
Min: $558.00 - Max: $9,830.40
Average Gain (%)
10.59%
Min: 1.11% - Max: 19.68%
Buy Times -> Still Hold
1039 -> 37.92% -> 394
Avg. Hold Cost (Not Sold)
$48,994.22
Min: $46,839.10 - Max: $51,053.10
Avg. Hold Days (Not Sold)
4.5 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 10:35:00 | $100.60 | BUY | 500 | $50,300.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $98.84 | BUY | 500 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $98.90 | BUY | 500 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $99.25 | BUY | 500 | $49,625.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $99.71 | BUY | 500 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $99.53 | BUY | 500 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $98.85 | BUY | 500 | $49,425.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:16:00 | $98.11 | BUY | 490 | $48,073.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $97.89 | BUY | 490 | $47,966.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $97.96 | BUY | 490 | $48,000.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $97.75 | BUY | 490 | $47,897.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $97.38 | BUY | 490 | $47,716.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $97.55 | BUY | 490 | $47,799.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $97.44 | BUY | 490 | $47,745.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $97.88 | BUY | 490 | $47,961.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $97.52 | BUY | 490 | $47,784.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $97.71 | BUY | 490 | $47,877.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $97.90 | BUY | 490 | $47,971.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $97.88 | BUY | 490 | $47,961.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $97.70 | BUY | 490 | $47,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $97.42 | BUY | 490 | $47,733.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $97.62 | BUY | 490 | $47,833.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $97.44 | BUY | 490 | $47,745.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $97.08 | BUY | 490 | $47,569.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $97.33 | BUY | 490 | $47,691.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $96.77 | BUY | 490 | $47,417.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $96.61 | BUY | 490 | $47,338.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $96.02 | BUY | 490 | $47,049.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $95.87 | BUY | 490 | $46,976.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $96.09 | BUY | 490 | $47,084.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $95.85 | BUY | 490 | $46,966.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $96.06 | BUY | 490 | $47,066.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $95.59 | BUY | 490 | $46,839.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $95.75 | BUY | 490 | $46,917.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $95.81 | BUY | 490 | $46,946.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $95.90 | BUY | 490 | $46,992.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $96.16 | BUY | 490 | $47,119.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $96.08 | BUY | 490 | $47,079.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $96.05 | BUY | 490 | $47,064.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $96.06 | BUY | 490 | $47,069.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $96.05 | BUY | 490 | $47,064.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $96.31 | BUY | 490 | $47,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $96.06 | BUY | 490 | $47,069.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $96.20 | BUY | 490 | $47,138.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $96.41 | BUY | 490 | $47,240.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $96.22 | BUY | 490 | $47,145.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $96.61 | BUY | 490 | $47,338.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $96.58 | BUY | 490 | $47,324.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $96.50 | BUY | 490 | $47,285.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $96.66 | BUY | 490 | $47,363.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $96.66 | BUY | 490 | $47,360.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $96.73 | BUY | 490 | $47,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $96.77 | BUY | 490 | $47,417.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $96.81 | BUY | 490 | $47,436.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $96.70 | BUY | 490 | $47,383.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $96.76 | BUY | 490 | $47,412.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $96.80 | BUY | 490 | $47,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $96.75 | BUY | 490 | $47,407.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $96.78 | BUY | 490 | $47,422.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $96.99 | BUY | 490 | $47,525.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $96.91 | BUY | 490 | $47,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $96.71 | BUY | 490 | $47,387.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $96.67 | BUY | 490 | $47,365.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $96.79 | BUY | 490 | $47,427.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $96.80 | BUY | 490 | $47,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $96.87 | BUY | 490 | $47,463.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $97.02 | BUY | 490 | $47,539.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $97.07 | BUY | 490 | $47,564.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $97.22 | BUY | 490 | $47,635.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $97.26 | BUY | 490 | $47,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $97.40 | BUY | 490 | $47,725.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $97.30 | BUY | 490 | $47,677.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $97.37 | BUY | 490 | $47,711.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $97.37 | BUY | 490 | $47,711.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $97.29 | BUY | 490 | $47,672.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $97.25 | BUY | 490 | $47,652.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $97.62 | BUY | 490 | $47,831.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $97.65 | BUY | 490 | $47,848.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $97.94 | BUY | 490 | $47,990.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $98.29 | BUY | 490 | $48,159.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $98.41 | BUY | 490 | $48,220.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $98.39 | BUY | 490 | $48,211.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $98.44 | BUY | 490 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $98.36 | BUY | 490 | $48,196.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $98.25 | BUY | 490 | $48,142.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $98.39 | BUY | 490 | $48,211.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $98.64 | BUY | 490 | $48,334.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $98.51 | BUY | 490 | $48,269.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $98.44 | BUY | 490 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $98.28 | BUY | 490 | $48,154.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $98.20 | BUY | 490 | $48,118.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $98.35 | BUY | 490 | $48,191.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $98.22 | BUY | 490 | $48,128.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $98.27 | BUY | 490 | $48,152.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $98.18 | BUY | 490 | $48,108.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $98.25 | BUY | 490 | $48,142.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $98.62 | BUY | 490 | $48,323.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $98.96 | BUY | 490 | $48,490.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $99.09 | BUY | 490 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $99.11 | BUY | 490 | $48,563.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $99.01 | BUY | 490 | $48,512.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $98.76 | BUY | 490 | $48,392.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $98.95 | BUY | 490 | $48,485.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $98.68 | BUY | 490 | $48,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $98.59 | BUY | 490 | $48,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $98.58 | BUY | 490 | $48,301.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $98.80 | BUY | 490 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $98.84 | BUY | 490 | $48,431.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $98.57 | BUY | 490 | $48,296.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $98.54 | BUY | 490 | $48,284.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $98.53 | BUY | 490 | $48,279.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $98.91 | BUY | 490 | $48,465.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $98.86 | BUY | 490 | $48,441.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $98.74 | BUY | 490 | $48,382.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $98.40 | BUY | 490 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $98.21 | BUY | 490 | $48,122.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $98.43 | BUY | 490 | $48,230.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $98.30 | BUY | 490 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $98.22 | BUY | 490 | $48,127.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $98.32 | BUY | 490 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $98.41 | BUY | 490 | $48,220.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $98.37 | BUY | 490 | $48,201.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $98.35 | BUY | 490 | $48,191.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $98.48 | BUY | 490 | $48,252.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $98.48 | BUY | 490 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $98.50 | BUY | 490 | $48,262.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $98.45 | BUY | 490 | $48,240.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $98.48 | BUY | 490 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $98.60 | BUY | 490 | $48,315.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $98.73 | BUY | 490 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $98.82 | BUY | 490 | $48,419.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $98.69 | BUY | 490 | $48,358.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $98.97 | BUY | 490 | $48,495.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $99.22 | BUY | 490 | $48,615.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $99.37 | BUY | 490 | $48,691.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $99.38 | BUY | 490 | $48,696.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $99.33 | BUY | 490 | $48,671.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $99.21 | BUY | 490 | $48,612.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $99.00 | BUY | 490 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $99.35 | BUY | 490 | $48,681.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $99.12 | BUY | 490 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $99.31 | BUY | 490 | $48,661.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $98.93 | BUY | 490 | $48,475.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $98.57 | BUY | 490 | $48,299.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $98.69 | BUY | 490 | $48,358.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $98.14 | BUY | 490 | $48,086.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $98.28 | BUY | 490 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $98.10 | BUY | 490 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $98.18 | BUY | 490 | $48,108.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $98.56 | BUY | 490 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $98.65 | BUY | 490 | $48,338.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $98.70 | BUY | 490 | $48,363.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $98.78 | BUY | 490 | $48,402.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $98.89 | BUY | 490 | $48,456.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $99.00 | BUY | 490 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $99.14 | BUY | 490 | $48,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $98.95 | BUY | 490 | $48,485.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $98.93 | BUY | 490 | $48,475.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $99.16 | BUY | 490 | $48,588.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $99.06 | BUY | 490 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $98.85 | BUY | 490 | $48,436.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $98.86 | BUY | 490 | $48,441.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $98.90 | BUY | 490 | $48,461.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $99.14 | BUY | 490 | $48,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $99.24 | BUY | 490 | $48,627.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $99.33 | BUY | 490 | $48,671.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $99.62 | BUY | 490 | $48,813.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $99.90 | BUY | 490 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $99.85 | BUY | 490 | $48,926.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $99.86 | BUY | 490 | $48,931.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $99.80 | BUY | 490 | $48,902.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.88 | BUY | 490 | $48,941.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.96 | BUY | 490 | $48,980.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $99.68 | BUY | 490 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $99.87 | BUY | 490 | $48,936.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $99.93 | BUY | 490 | $48,965.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $99.89 | BUY | 490 | $48,946.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $99.93 | BUY | 490 | $48,965.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $100.15 | BUY | 490 | $49,073.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $100.15 | BUY | 490 | $49,073.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $100.13 | BUY | 490 | $49,063.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $100.06 | BUY | 490 | $49,029.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $99.84 | BUY | 490 | $48,921.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $100.00 | BUY | 490 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $100.01 | BUY | 490 | $49,004.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $100.84 | BUY | 490 | $49,411.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $100.10 | BUY | 490 | $49,049.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $99.72 | BUY | 490 | $48,862.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $99.99 | BUY | 490 | $48,995.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $100.14 | BUY | 490 | $49,068.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $100.00 | BUY | 490 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $100.16 | BUY | 490 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $100.36 | BUY | 490 | $49,176.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $100.93 | BUY | 490 | $49,455.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $101.04 | BUY | 490 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $100.97 | BUY | 490 | $49,475.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $101.74 | BUY | 490 | $49,852.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $101.27 | BUY | 490 | $49,622.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $101.91 | BUY | 490 | $49,935.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $101.92 | BUY | 490 | $49,940.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $102.03 | BUY | 490 | $49,994.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $102.43 | BUY | 490 | $50,190.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $102.35 | BUY | 490 | $50,151.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $102.35 | BUY | 490 | $50,151.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $102.86 | BUY | 490 | $50,401.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $102.03 | BUY | 490 | $49,994.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $102.32 | BUY | 490 | $50,136.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $101.90 | BUY | 490 | $49,931.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $101.29 | BUY | 490 | $49,632.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $101.11 | BUY | 490 | $49,543.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $101.47 | BUY | 490 | $49,720.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $102.60 | BUY | 490 | $50,274.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $102.31 | BUY | 490 | $50,131.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $101.92 | BUY | 490 | $49,940.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $102.32 | BUY | 490 | $50,136.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $101.90 | BUY | 490 | $49,931.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $102.97 | BUY | 490 | $50,455.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $103.42 | BUY | 490 | $50,675.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $103.94 | BUY | 490 | $50,930.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $104.19 | BUY | 490 | $51,053.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $103.81 | BUY | 490 | $50,866.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $103.57 | BUY | 490 | $50,749.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:33:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $128.59 | SELL | 390 | $50,148.10 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $125.88 | SELL | 440 | $55,386.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $125.84 | SELL | 440 | $55,369.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $126.23 | SELL | 440 | $55,539.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $126.03 | SELL | 440 | $55,453.90 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $126.76 | SELL | 440 | $55,774.40 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $126.76 | SELL | 440 | $55,774.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $127.09 | SELL | 440 | $55,919.20 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $127.18 | SELL | 440 | $55,959.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $127.14 | SELL | 440 | $55,941.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $127.02 | SELL | 440 | $55,886.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $126.95 | SELL | 440 | $55,858.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $126.85 | SELL | 440 | $55,811.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $126.81 | SELL | 440 | $55,796.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $126.65 | SELL | 440 | $55,723.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $126.71 | SELL | 440 | $55,753.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $126.75 | SELL | 440 | $55,768.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $126.75 | SELL | 440 | $55,770.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $126.59 | SELL | 440 | $55,697.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $126.49 | SELL | 440 | $55,655.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $126.54 | SELL | 440 | $55,677.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $126.81 | SELL | 440 | $55,796.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $126.87 | SELL | 440 | $55,822.80 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $127.18 | SELL | 440 | $55,959.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $127.22 | SELL | 440 | $55,976.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $127.52 | SELL | 440 | $56,108.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $127.58 | SELL | 440 | $56,133.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $127.52 | SELL | 440 | $56,108.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $127.56 | SELL | 440 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $127.57 | SELL | 440 | $56,128.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $127.68 | SELL | 440 | $56,179.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $127.44 | SELL | 440 | $56,073.90 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $127.45 | SELL | 440 | $56,075.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $127.20 | SELL | 440 | $55,968.40 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $127.09 | SELL | 440 | $55,919.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $126.84 | SELL | 440 | $55,811.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $126.92 | SELL | 440 | $55,844.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $127.06 | SELL | 440 | $55,906.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $126.92 | SELL | 440 | $55,844.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $126.98 | SELL | 440 | $55,871.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $126.95 | SELL | 440 | $55,858.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $127.15 | SELL | 440 | $55,946.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $126.85 | SELL | 440 | $55,811.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $126.66 | SELL | 440 | $55,730.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $126.72 | SELL | 440 | $55,756.70 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $126.56 | SELL | 440 | $55,685.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $126.87 | SELL | 440 | $55,822.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $126.49 | SELL | 440 | $55,655.60 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $126.40 | SELL | 440 | $55,616.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $126.55 | SELL | 440 | $55,684.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $126.42 | SELL | 440 | $55,622.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $126.26 | SELL | 440 | $55,554.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $126.03 | SELL | 440 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $125.86 | SELL | 440 | $55,379.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $125.59 | SELL | 440 | $55,259.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $125.71 | SELL | 440 | $55,310.20 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $126.37 | SELL | 440 | $55,602.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $126.36 | SELL | 440 | $55,598.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $125.99 | SELL | 440 | $55,434.30 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $125.69 | SELL | 440 | $55,302.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $125.65 | SELL | 440 | $55,286.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $125.56 | SELL | 440 | $55,246.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $125.30 | SELL | 440 | $55,132.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $125.17 | SELL | 440 | $55,074.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $125.11 | SELL | 440 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $125.23 | SELL | 440 | $55,101.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $125.33 | SELL | 440 | $55,143.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $125.59 | SELL | 440 | $55,259.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $125.35 | SELL | 440 | $55,154.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $125.49 | SELL | 440 | $55,215.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $125.60 | SELL | 440 | $55,264.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $125.40 | SELL | 440 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $125.07 | SELL | 440 | $55,029.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $125.21 | SELL | 440 | $55,092.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $125.08 | SELL | 440 | $55,033.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $125.19 | SELL | 440 | $55,083.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $125.11 | SELL | 440 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $125.02 | SELL | 440 | $55,006.90 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $125.12 | SELL | 440 | $55,052.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $125.06 | SELL | 440 | $55,024.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $125.11 | SELL | 440 | $55,050.20 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $125.08 | SELL | 440 | $55,035.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $125.05 | SELL | 440 | $55,019.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $125.28 | SELL | 440 | $55,123.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $125.85 | SELL | 440 | $55,371.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $126.78 | SELL | 440 | $55,783.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $126.78 | SELL | 440 | $55,783.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $126.48 | SELL | 440 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $126.13 | SELL | 440 | $55,497.20 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $125.72 | SELL | 440 | $55,316.80 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $125.74 | SELL | 440 | $55,325.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $125.72 | SELL | 440 | $55,316.80 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $125.66 | SELL | 440 | $55,290.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $125.31 | SELL | 440 | $55,136.40 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $125.49 | SELL | 440 | $55,215.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $125.30 | SELL | 440 | $55,132.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $125.63 | SELL | 440 | $55,275.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $125.98 | SELL | 440 | $55,431.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $125.08 | SELL | 440 | $55,035.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $125.13 | SELL | 440 | $55,057.20 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $125.10 | SELL | 440 | $55,044.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $125.63 | SELL | 440 | $55,275.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $125.91 | SELL | 440 | $55,400.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $125.68 | SELL | 440 | $55,297.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $125.27 | SELL | 440 | $55,120.70 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $125.40 | SELL | 440 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $125.57 | SELL | 440 | $55,250.80 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $125.74 | SELL | 440 | $55,325.60 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $126.00 | SELL | 440 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $126.05 | SELL | 440 | $55,462.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $125.89 | SELL | 440 | $55,391.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $125.61 | SELL | 440 | $55,268.40 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $125.91 | SELL | 440 | $55,400.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $125.81 | SELL | 440 | $55,356.40 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $126.21 | SELL | 440 | $55,532.40 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $126.56 | SELL | 440 | $55,686.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $125.36 | SELL | 440 | $55,156.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $125.52 | SELL | 440 | $55,228.80 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $124.67 | SELL | 440 | $54,854.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $124.45 | SELL | 440 | $54,758.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $125.15 | SELL | 440 | $55,066.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $125.05 | SELL | 440 | $55,022.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $124.80 | SELL | 440 | $54,909.80 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $124.52 | SELL | 440 | $54,788.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $124.70 | SELL | 440 | $54,868.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $124.46 | SELL | 440 | $54,762.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $123.68 | SELL | 440 | $54,419.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $124.01 | SELL | 440 | $54,564.40 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $124.91 | SELL | 440 | $54,960.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $124.00 | SELL | 440 | $54,560.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $123.13 | SELL | 440 | $54,177.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $122.87 | SELL | 440 | $54,062.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $122.98 | SELL | 440 | $54,111.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $122.30 | SELL | 440 | $53,812.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $122.65 | SELL | 440 | $53,966.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $122.83 | SELL | 440 | $54,045.20 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $123.59 | SELL | 440 | $54,379.60 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $123.55 | SELL | 440 | $54,362.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $122.86 | SELL | 440 | $54,058.40 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $122.48 | SELL | 440 | $53,891.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $122.23 | SELL | 440 | $53,781.20 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $121.65 | SELL | 440 | $53,526.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $120.97 | SELL | 440 | $53,226.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $120.37 | SELL | 440 | $52,962.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $120.74 | SELL | 440 | $53,125.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $120.69 | SELL | 440 | $53,103.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $120.30 | SELL | 440 | $52,932.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $119.22 | SELL | 440 | $52,456.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $119.19 | SELL | 440 | $52,443.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $119.53 | SELL | 440 | $52,593.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $120.07 | SELL | 440 | $52,830.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,414.90 | 8.99% | 1 |
| 2026-05-27 11:54:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,424.70 | 9.01% | 1 |
| 2026-05-27 11:53:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,405.10 | 8.97% | 1 |
| 2026-05-27 11:52:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,503.10 | 9.18% | 1 |
| 2026-05-27 11:51:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,561.90 | 9.32% | 1 |
| 2026-05-27 11:50:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,478.60 | 9.13% | 1 |
| 2026-05-27 11:49:00 | $100.06 | BUY | 490 | $49,029.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,503.10 | 9.18% | 1 |
| 2026-05-27 11:48:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,591.30 | 9.38% | 1 |
| 2026-05-27 11:47:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,522.70 | 9.23% | 1 |
| 2026-05-27 11:46:00 | $100.02 | BUY | 490 | $49,009.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,522.70 | 9.23% | 1 |
| 2026-05-27 11:45:00 | $99.98 | BUY | 490 | $48,990.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,542.30 | 9.27% | 1 |
| 2026-05-27 11:44:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,606.00 | 9.41% | 1 |
| 2026-05-27 11:43:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,571.70 | 9.34% | 1 |
| 2026-05-27 11:42:00 | $99.92 | BUY | 490 | $48,960.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,571.70 | 9.34% | 1 |
| 2026-05-27 11:41:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,620.70 | 9.45% | 1 |
| 2026-05-27 11:40:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,645.20 | 9.5% | 1 |
| 2026-05-27 11:39:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,615.80 | 9.44% | 1 |
| 2026-05-27 11:38:00 | $100.03 | BUY | 490 | $49,014.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,517.80 | 9.22% | 1 |
| 2026-05-27 11:37:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,473.70 | 9.12% | 1 |
| 2026-05-27 11:36:00 | $100.18 | BUY | 490 | $49,088.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,444.30 | 9.05% | 1 |
| 2026-05-27 11:35:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,493.30 | 9.16% | 1 |
| 2026-05-27 11:34:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,351.20 | 8.85% | 1 |
| 2026-05-27 11:33:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,356.10 | 8.86% | 1 |
| 2026-05-27 11:32:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,331.60 | 8.8% | 1 |
| 2026-05-27 11:31:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,297.30 | 8.73% | 1 |
| 2026-05-27 11:30:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,258.10 | 8.64% | 1 |
| 2026-05-27 11:29:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,365.90 | 8.88% | 1 |
| 2026-05-27 11:28:00 | $100.18 | BUY | 490 | $49,088.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,444.30 | 9.05% | 1 |
| 2026-05-27 11:27:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,468.80 | 9.11% | 1 |
| 2026-05-27 11:26:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,449.20 | 9.06% | 1 |
| 2026-05-27 11:25:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,365.90 | 8.88% | 1 |
| 2026-05-27 11:24:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 11:23:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,498.20 | 9.17% | 1 |
| 2026-05-27 11:22:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,454.10 | 9.08% | 1 |
| 2026-05-27 11:21:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,473.70 | 9.12% | 1 |
| 2026-05-27 11:20:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,385.50 | 8.92% | 1 |
| 2026-05-27 11:19:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,414.90 | 8.99% | 1 |
| 2026-05-27 11:18:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,346.30 | 8.84% | 1 |
| 2026-05-27 11:17:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,375.70 | 8.9% | 1 |
| 2026-05-27 11:16:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 11:15:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 11:14:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,263.00 | 8.65% | 1 |
| 2026-05-27 11:13:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,263.00 | 8.65% | 1 |
| 2026-05-27 11:12:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,179.70 | 8.47% | 1 |
| 2026-05-27 11:08:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,194.40 | 8.5% | 1 |
| 2026-05-27 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,194.40 | 8.5% | 1 |
| 2026-05-27 11:04:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,253.20 | 8.63% | 1 |
| 2026-05-27 11:03:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,361.00 | 8.87% | 1 |
| 2026-05-27 11:02:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,483.50 | 9.14% | 1 |
| 2026-05-27 11:01:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,395.30 | 8.94% | 1 |
| 2026-05-27 11:00:00 | $100.15 | BUY | 490 | $49,073.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,459.00 | 9.09% | 1 |
| 2026-05-27 10:59:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 10:58:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,326.70 | 8.79% | 1 |
| 2026-05-27 10:57:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,380.60 | 8.91% | 1 |
| 2026-05-27 10:56:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,400.20 | 8.96% | 1 |
| 2026-05-27 10:55:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,165.00 | 8.44% | 1 |
| 2026-05-27 10:53:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,125.80 | 8.35% | 1 |
| 2026-05-27 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,189.50 | 8.49% | 1 |
| 2026-05-27 10:51:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,135.60 | 8.37% | 1 |
| 2026-05-27 10:50:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,116.00 | 8.33% | 1 |
| 2026-05-27 10:49:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,248.30 | 8.62% | 1 |
| 2026-05-27 10:48:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,101.30 | 8.3% | 1 |
| 2026-05-27 10:33:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,140.50 | 8.38% | 1 |
| 2026-05-27 10:32:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,101.30 | 8.3% | 1 |
| 2026-05-27 10:29:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,150.30 | 8.4% | 1 |
| 2026-05-27 10:28:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,267.90 | 8.66% | 1 |
| 2026-05-27 10:27:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,214.00 | 8.54% | 1 |
| 2026-05-27 10:26:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,287.50 | 8.71% | 1 |
| 2026-05-27 10:25:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,272.80 | 8.67% | 1 |
| 2026-05-27 09:49:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,106.20 | 8.31% | 1 |
| 2026-05-27 09:47:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,341.40 | 8.83% | 1 |
| 2026-05-27 09:46:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,419.80 | 9% | 1 |
| 2026-05-27 09:45:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,052.30 | 8.19% | 1 |
| 2026-05-27 09:44:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,076.80 | 8.24% | 1 |
| 2026-05-27 09:43:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,238.50 | 8.6% | 1 |
| 2026-05-27 09:42:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,096.40 | 8.29% | 1 |
| 2026-05-27 09:41:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,125.80 | 8.35% | 1 |
| 2026-05-27 09:37:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,096.40 | 8.29% | 1 |
| 2026-05-27 09:36:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $4,008.20 | 8.09% | 1 |
| 2026-05-27 09:35:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,689.70 | 7.4% | 1 |
| 2026-05-27 09:34:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,675.00 | 7.37% | 1 |
| 2026-05-27 09:33:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,537.80 | 7.08% | 1 |
| 2026-05-27 09:32:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-05-28 11:03:00 | $109.25 | Sold | $3,322.20 | 6.62% | 1 |
| 2026-05-27 09:31:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-05-28 11:03:00 | $109.25 | Sold | $2,837.10 | 5.6% | 1 |
| 2026-05-22 09:36:00 | $108.90 | SELL | 460 | $50,094.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $108.80 | SELL | 460 | $50,048.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $109.09 | SELL | 460 | $50,181.40 | - | - | - | - | ||
| 2026-05-19 11:28:00 | $96.18 | BUY | 510 | $49,051.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,584.10 | 13.42% | 3 |
| 2026-05-19 11:27:00 | $96.23 | BUY | 510 | $49,077.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,558.60 | 13.36% | 3 |
| 2026-05-19 11:26:00 | $95.96 | BUY | 510 | $48,939.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,696.30 | 13.68% | 3 |
| 2026-05-19 11:25:00 | $95.64 | BUY | 510 | $48,776.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,859.50 | 14.06% | 3 |
| 2026-05-19 11:24:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,012.50 | 14.42% | 3 |
| 2026-05-19 11:23:00 | $95.41 | BUY | 510 | $48,659.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,976.80 | 14.34% | 3 |
| 2026-05-19 11:22:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 11:21:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,879.90 | 14.11% | 3 |
| 2026-05-19 11:20:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,895.20 | 14.15% | 3 |
| 2026-05-19 11:19:00 | $95.61 | BUY | 510 | $48,761.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,874.80 | 14.1% | 3 |
| 2026-05-19 11:18:00 | $96.35 | BUY | 510 | $49,138.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,497.40 | 13.22% | 3 |
| 2026-05-19 11:15:00 | $96.29 | BUY | 510 | $49,107.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,528.00 | 13.29% | 3 |
| 2026-05-19 11:14:00 | $96.17 | BUY | 510 | $49,046.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,589.20 | 13.43% | 3 |
| 2026-05-19 11:13:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,675.90 | 13.64% | 3 |
| 2026-05-19 11:12:00 | $95.78 | BUY | 510 | $48,847.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,788.10 | 13.9% | 3 |
| 2026-05-19 11:11:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,839.10 | 14.02% | 3 |
| 2026-05-19 11:10:00 | $95.77 | BUY | 510 | $48,842.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,793.20 | 13.91% | 3 |
| 2026-05-19 11:09:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 11:08:00 | $95.31 | BUY | 510 | $48,608.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,027.80 | 14.46% | 3 |
| 2026-05-19 11:07:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,012.50 | 14.42% | 3 |
| 2026-05-19 11:06:00 | $95.66 | BUY | 510 | $48,786.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,849.30 | 14.04% | 3 |
| 2026-05-19 11:05:00 | $95.36 | BUY | 510 | $48,633.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,002.30 | 14.4% | 3 |
| 2026-05-19 11:04:00 | $95.74 | BUY | 510 | $48,827.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,808.50 | 13.94% | 3 |
| 2026-05-19 11:03:00 | $95.79 | BUY | 510 | $48,852.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,783.00 | 13.88% | 3 |
| 2026-05-19 11:02:00 | $95.83 | BUY | 510 | $48,873.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,762.60 | 13.84% | 3 |
| 2026-05-19 11:01:00 | $95.82 | BUY | 510 | $48,868.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,767.70 | 13.85% | 3 |
| 2026-05-19 11:00:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,675.90 | 13.64% | 3 |
| 2026-05-19 10:59:00 | $95.71 | BUY | 510 | $48,812.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,823.80 | 13.98% | 3 |
| 2026-05-19 10:58:00 | $95.54 | BUY | 510 | $48,725.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,910.50 | 14.18% | 3 |
| 2026-05-19 10:57:00 | $95.57 | BUY | 510 | $48,740.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,895.20 | 14.15% | 3 |
| 2026-05-19 10:56:00 | $95.35 | BUY | 510 | $48,628.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,007.40 | 14.41% | 3 |
| 2026-05-19 10:55:00 | $95.12 | BUY | 510 | $48,511.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,124.70 | 14.69% | 3 |
| 2026-05-19 10:54:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,961.50 | 14.3% | 3 |
| 2026-05-19 10:53:00 | $95.52 | BUY | 510 | $48,715.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,920.70 | 14.21% | 3 |
| 2026-05-19 10:52:00 | $95.25 | BUY | 510 | $48,577.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,058.40 | 14.53% | 3 |
| 2026-05-19 10:51:00 | $95.21 | BUY | 510 | $48,557.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,078.80 | 14.58% | 3 |
| 2026-05-19 10:50:00 | $95.29 | BUY | 510 | $48,597.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,038.00 | 14.48% | 3 |
| 2026-05-19 10:49:00 | $95.31 | BUY | 510 | $48,608.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,027.80 | 14.46% | 3 |
| 2026-05-19 10:48:00 | $95.18 | BUY | 510 | $48,541.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,094.10 | 14.61% | 3 |
| 2026-05-19 10:47:00 | $95.14 | BUY | 510 | $48,521.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,114.50 | 14.66% | 3 |
| 2026-05-19 10:46:00 | $95.38 | BUY | 510 | $48,643.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,992.10 | 14.37% | 3 |
| 2026-05-19 10:45:00 | $95.40 | BUY | 510 | $48,654.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,981.90 | 14.35% | 3 |
| 2026-05-19 10:44:00 | $95.42 | BUY | 510 | $48,664.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,971.70 | 14.33% | 3 |
| 2026-05-19 10:43:00 | $95.61 | BUY | 510 | $48,761.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,874.80 | 14.1% | 3 |
| 2026-05-19 10:42:00 | $96.17 | BUY | 510 | $49,046.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,589.20 | 13.43% | 3 |
| 2026-05-19 10:41:00 | $96.28 | BUY | 510 | $49,102.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,533.10 | 13.3% | 3 |
| 2026-05-19 10:40:00 | $96.18 | BUY | 510 | $49,051.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,584.10 | 13.42% | 3 |
| 2026-05-19 10:39:00 | $96.18 | BUY | 510 | $49,051.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,584.10 | 13.42% | 3 |
| 2026-05-19 10:37:00 | $95.85 | BUY | 510 | $48,883.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,752.40 | 13.81% | 3 |
| 2026-05-19 10:36:00 | $95.68 | BUY | 510 | $48,796.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,839.10 | 14.02% | 3 |
| 2026-05-19 10:35:00 | $95.44 | BUY | 510 | $48,674.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,961.50 | 14.3% | 3 |
| 2026-05-19 10:34:00 | $95.38 | BUY | 510 | $48,643.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,992.10 | 14.37% | 3 |
| 2026-05-19 10:33:00 | $95.91 | BUY | 510 | $48,914.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,721.80 | 13.74% | 3 |
| 2026-05-19 10:32:00 | $95.95 | BUY | 510 | $48,934.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,701.40 | 13.69% | 3 |
| 2026-05-19 10:31:00 | $96.09 | BUY | 510 | $49,005.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,630.00 | 13.53% | 3 |
| 2026-05-19 10:30:00 | $95.81 | BUY | 510 | $48,863.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,772.80 | 13.86% | 3 |
| 2026-05-19 10:29:00 | $95.54 | BUY | 510 | $48,725.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,910.50 | 14.18% | 3 |
| 2026-05-19 10:28:00 | $95.64 | BUY | 510 | $48,776.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,859.50 | 14.06% | 3 |
| 2026-05-19 10:27:00 | $95.65 | BUY | 510 | $48,781.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,854.40 | 14.05% | 3 |
| 2026-05-19 10:26:00 | $95.39 | BUY | 510 | $48,648.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,987.00 | 14.36% | 3 |
| 2026-05-19 10:25:00 | $95.36 | BUY | 510 | $48,633.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,002.30 | 14.4% | 3 |
| 2026-05-19 10:24:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 10:23:00 | $95.30 | BUY | 510 | $48,603.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,032.90 | 14.47% | 3 |
| 2026-05-19 10:22:00 | $94.94 | BUY | 510 | $48,419.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,216.50 | 14.9% | 3 |
| 2026-05-19 10:21:00 | $95.11 | BUY | 510 | $48,506.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $7,129.80 | 14.7% | 3 |
| 2026-05-19 10:20:00 | $95.45 | BUY | 510 | $48,679.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,956.40 | 14.29% | 3 |
| 2026-05-19 10:19:00 | $95.56 | BUY | 510 | $48,735.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,900.30 | 14.16% | 3 |
| 2026-05-19 10:18:00 | $95.76 | BUY | 510 | $48,837.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,798.30 | 13.92% | 3 |
| 2026-05-19 10:17:00 | $95.60 | BUY | 510 | $48,756.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,879.90 | 14.11% | 3 |
| 2026-05-19 10:16:00 | $95.97 | BUY | 510 | $48,944.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,691.20 | 13.67% | 3 |
| 2026-05-19 10:15:00 | $95.86 | BUY | 510 | $48,888.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,747.30 | 13.8% | 3 |
| 2026-05-19 10:14:00 | $96.00 | BUY | 510 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,675.90 | 13.64% | 3 |
| 2026-05-19 10:13:00 | $96.36 | BUY | 510 | $49,143.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,492.30 | 13.21% | 3 |
| 2026-05-19 10:12:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,420.90 | 13.05% | 3 |
| 2026-05-19 10:11:00 | $96.45 | BUY | 510 | $49,189.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,446.40 | 13.11% | 3 |
| 2026-05-19 10:10:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,329.10 | 12.84% | 3 |
| 2026-05-19 10:09:00 | $96.29 | BUY | 510 | $49,107.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,528.00 | 13.29% | 3 |
| 2026-05-19 10:08:00 | $96.15 | BUY | 510 | $49,036.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,599.40 | 13.46% | 3 |
| 2026-05-19 10:07:00 | $96.16 | BUY | 510 | $49,041.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,594.30 | 13.45% | 3 |
| 2026-05-19 10:06:00 | $96.78 | BUY | 510 | $49,357.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,278.10 | 12.72% | 3 |
| 2026-05-19 10:05:00 | $97.08 | BUY | 510 | $49,510.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $6,125.10 | 12.37% | 3 |
| 2026-05-19 10:04:00 | $98.21 | BUY | 510 | $50,087.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,548.80 | 11.08% | 3 |
| 2026-05-19 10:03:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,824.20 | 11.69% | 3 |
| 2026-05-19 10:02:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,788.50 | 11.61% | 3 |
| 2026-05-19 10:01:00 | $98.30 | BUY | 510 | $50,133.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,502.90 | 10.98% | 3 |
| 2026-05-19 10:00:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,365.20 | 10.67% | 3 |
| 2026-05-19 09:59:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,344.80 | 10.63% | 3 |
| 2026-05-19 09:58:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,497.80 | 10.97% | 3 |
| 2026-05-19 09:57:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,196.90 | 10.3% | 3 |
| 2026-05-19 09:56:00 | $98.93 | BUY | 510 | $50,454.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,181.60 | 10.27% | 3 |
| 2026-05-19 09:54:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,196.90 | 10.3% | 3 |
| 2026-05-19 09:53:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,298.90 | 10.53% | 3 |
| 2026-05-19 09:51:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,309.10 | 10.55% | 3 |
| 2026-05-19 09:50:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,186.70 | 10.28% | 3 |
| 2026-05-19 09:47:00 | $99.01 | BUY | 510 | $50,495.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,140.80 | 10.18% | 3 |
| 2026-05-19 09:46:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,620.20 | 11.24% | 3 |
| 2026-05-19 09:45:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,661.00 | 11.33% | 3 |
| 2026-05-19 09:44:00 | $98.08 | BUY | 510 | $50,020.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,615.10 | 11.23% | 3 |
| 2026-05-19 09:43:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,477.40 | 10.92% | 3 |
| 2026-05-19 09:42:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,400.90 | 10.75% | 3 |
| 2026-05-19 09:41:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,273.40 | 10.47% | 3 |
| 2026-05-19 09:40:00 | $99.20 | BUY | 510 | $50,592.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,043.90 | 9.97% | 3 |
| 2026-05-19 09:34:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,982.70 | 9.84% | 3 |
| 2026-05-19 09:31:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,967.40 | 9.8% | 3 |
| 2026-05-19 09:30:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $5,033.70 | 9.95% | 3 |
| 2026-05-18 14:59:00 | $99.68 | BUY | 480 | $47,845.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,518.19 | 9.44% | 4 |
| 2026-05-18 14:58:00 | $99.78 | BUY | 480 | $47,894.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,468.75 | 9.33% | 4 |
| 2026-05-18 14:57:00 | $99.73 | BUY | 480 | $47,870.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,492.80 | 9.39% | 4 |
| 2026-05-18 14:56:00 | $99.72 | BUY | 480 | $47,865.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,497.60 | 9.4% | 4 |
| 2026-05-18 14:55:00 | $99.69 | BUY | 480 | $47,851.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,512.00 | 9.43% | 4 |
| 2026-05-18 14:54:00 | $99.47 | BUY | 480 | $47,745.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,617.60 | 9.67% | 4 |
| 2026-05-18 14:53:00 | $99.63 | BUY | 480 | $47,820.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,543.20 | 9.5% | 4 |
| 2026-05-18 14:52:00 | $99.56 | BUY | 480 | $47,788.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,574.40 | 9.57% | 4 |
| 2026-05-18 14:51:00 | $99.52 | BUY | 480 | $47,769.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,593.60 | 9.62% | 4 |
| 2026-05-18 14:50:00 | $99.55 | BUY | 480 | $47,784.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,579.20 | 9.58% | 4 |
| 2026-05-18 14:49:00 | $99.54 | BUY | 480 | $47,781.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,582.08 | 9.59% | 4 |
| 2026-05-18 14:48:00 | $99.69 | BUY | 480 | $47,849.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,513.49 | 9.43% | 4 |
| 2026-05-18 14:47:00 | $99.67 | BUY | 480 | $47,841.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,521.60 | 9.45% | 4 |
| 2026-05-18 14:46:00 | $99.68 | BUY | 480 | $47,846.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,516.75 | 9.44% | 4 |
| 2026-05-18 14:45:00 | $99.63 | BUY | 480 | $47,822.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,540.61 | 9.49% | 4 |
| 2026-05-18 14:44:00 | $99.63 | BUY | 480 | $47,822.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,540.80 | 9.5% | 4 |
| 2026-05-18 14:43:00 | $99.70 | BUY | 480 | $47,856.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,507.20 | 9.42% | 4 |
| 2026-05-18 14:42:00 | $99.61 | BUY | 480 | $47,810.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,552.80 | 9.52% | 4 |
| 2026-05-18 14:41:00 | $99.62 | BUY | 480 | $47,817.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,545.55 | 9.51% | 4 |
| 2026-05-18 14:40:00 | $99.55 | BUY | 480 | $47,784.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,579.20 | 9.58% | 4 |
| 2026-05-18 14:39:00 | $99.63 | BUY | 480 | $47,822.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,540.80 | 9.5% | 4 |
| 2026-05-18 14:38:00 | $99.70 | BUY | 480 | $47,858.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,504.99 | 9.41% | 4 |
| 2026-05-18 14:37:00 | $99.68 | BUY | 480 | $47,845.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,517.38 | 9.44% | 4 |
| 2026-05-18 14:36:00 | $99.71 | BUY | 480 | $47,861.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,502.02 | 9.41% | 4 |
| 2026-05-18 14:35:00 | $99.72 | BUY | 480 | $47,865.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,497.60 | 9.4% | 4 |
| 2026-05-18 14:34:00 | $99.70 | BUY | 480 | $47,856.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,507.20 | 9.42% | 4 |
| 2026-05-18 14:33:00 | $99.76 | BUY | 480 | $47,882.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,480.80 | 9.36% | 4 |
| 2026-05-18 14:32:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 14:31:00 | $99.90 | BUY | 480 | $47,952.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,411.20 | 9.2% | 4 |
| 2026-05-18 14:30:00 | $99.76 | BUY | 480 | $47,882.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,480.80 | 9.36% | 4 |
| 2026-05-18 14:29:00 | $99.50 | BUY | 480 | $47,760.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,603.20 | 9.64% | 4 |
| 2026-05-18 14:28:00 | $99.45 | BUY | 480 | $47,736.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,627.20 | 9.69% | 4 |
| 2026-05-18 14:27:00 | $99.22 | BUY | 480 | $47,625.30 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,737.89 | 9.95% | 4 |
| 2026-05-18 14:26:00 | $99.44 | BUY | 480 | $47,731.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,632.00 | 9.7% | 4 |
| 2026-05-18 14:25:00 | $99.34 | BUY | 480 | $47,683.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,680.00 | 9.81% | 4 |
| 2026-05-18 14:24:00 | $99.60 | BUY | 480 | $47,808.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,555.20 | 9.53% | 4 |
| 2026-05-18 14:23:00 | $99.81 | BUY | 480 | $47,908.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,454.40 | 9.3% | 4 |
| 2026-05-18 14:22:00 | $99.96 | BUY | 480 | $47,980.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,382.40 | 9.13% | 4 |
| 2026-05-18 14:20:00 | $99.90 | BUY | 480 | $47,953.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,409.66 | 9.2% | 4 |
| 2026-05-18 14:19:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 14:18:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 13:28:00 | $100.04 | BUY | 480 | $48,019.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,344.00 | 9.05% | 4 |
| 2026-05-18 13:27:00 | $99.89 | BUY | 480 | $47,946.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,416.38 | 9.21% | 4 |
| 2026-05-18 13:26:00 | $99.87 | BUY | 480 | $47,937.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,425.60 | 9.23% | 4 |
| 2026-05-18 13:25:00 | $99.75 | BUY | 480 | $47,877.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,485.60 | 9.37% | 4 |
| 2026-05-18 13:24:00 | $100.01 | BUY | 480 | $48,002.70 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,360.51 | 9.08% | 4 |
| 2026-05-18 13:23:00 | $99.92 | BUY | 480 | $47,961.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,401.60 | 9.18% | 4 |
| 2026-05-18 13:21:00 | $100.01 | BUY | 480 | $48,004.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,358.40 | 9.08% | 4 |
| 2026-05-18 13:20:00 | $100.05 | BUY | 480 | $48,024.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,339.20 | 9.04% | 4 |
| 2026-05-18 13:17:00 | $100.02 | BUY | 480 | $48,009.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,353.41 | 9.07% | 4 |
| 2026-05-18 13:15:00 | $99.94 | BUY | 480 | $47,971.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,392.00 | 9.16% | 4 |
| 2026-05-18 13:14:00 | $99.97 | BUY | 480 | $47,985.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,377.60 | 9.12% | 4 |
| 2026-05-18 13:13:00 | $99.98 | BUY | 480 | $47,990.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,372.80 | 9.11% | 4 |
| 2026-05-18 13:12:00 | $99.86 | BUY | 480 | $47,932.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,430.40 | 9.24% | 4 |
| 2026-05-18 13:01:00 | $100.02 | BUY | 480 | $48,009.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,353.60 | 9.07% | 4 |
| 2026-05-18 13:00:00 | $100.00 | BUY | 480 | $48,000.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,363.20 | 9.09% | 4 |
| 2026-05-18 12:51:00 | $99.84 | BUY | 480 | $47,923.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,440.00 | 9.26% | 4 |
| 2026-05-18 12:50:00 | $99.47 | BUY | 480 | $47,745.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,617.60 | 9.67% | 4 |
| 2026-05-18 12:49:00 | $99.32 | BUY | 480 | $47,673.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,689.60 | 9.84% | 4 |
| 2026-05-18 12:48:00 | $99.38 | BUY | 480 | $47,702.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,660.80 | 9.77% | 4 |
| 2026-05-18 12:47:00 | $99.30 | BUY | 480 | $47,664.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,699.20 | 9.86% | 4 |
| 2026-05-18 12:46:00 | $99.19 | BUY | 480 | $47,611.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,752.00 | 9.98% | 4 |
| 2026-05-18 12:45:00 | $99.10 | BUY | 480 | $47,568.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,795.20 | 10.08% | 4 |
| 2026-05-18 12:44:00 | $99.07 | BUY | 480 | $47,553.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,809.60 | 10.11% | 4 |
| 2026-05-18 12:43:00 | $99.08 | BUY | 480 | $47,560.50 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,802.69 | 10.1% | 4 |
| 2026-05-18 12:42:00 | $99.17 | BUY | 480 | $47,599.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,763.95 | 10.01% | 4 |
| 2026-05-18 12:41:00 | $99.12 | BUY | 480 | $47,577.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,785.60 | 10.06% | 4 |
| 2026-05-18 12:40:00 | $99.02 | BUY | 480 | $47,529.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,833.60 | 10.17% | 4 |
| 2026-05-18 12:39:00 | $98.84 | BUY | 480 | $47,443.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,920.00 | 10.37% | 4 |
| 2026-05-18 12:38:00 | $99.04 | BUY | 480 | $47,539.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,824.00 | 10.15% | 4 |
| 2026-05-18 12:37:00 | $99.15 | BUY | 480 | $47,592.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,771.20 | 10.03% | 4 |
| 2026-05-18 12:36:00 | $99.25 | BUY | 480 | $47,640.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,723.20 | 9.91% | 4 |
| 2026-05-18 12:35:00 | $99.25 | BUY | 480 | $47,640.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,723.20 | 9.91% | 4 |
| 2026-05-18 12:34:00 | $98.96 | BUY | 480 | $47,500.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,862.40 | 10.24% | 4 |
| 2026-05-18 12:33:00 | $98.99 | BUY | 480 | $47,517.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,846.18 | 10.2% | 4 |
| 2026-05-18 12:32:00 | $99.10 | BUY | 480 | $47,568.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,795.20 | 10.08% | 4 |
| 2026-05-18 12:31:00 | $98.93 | BUY | 480 | $47,484.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,879.20 | 10.28% | 4 |
| 2026-05-18 12:30:00 | $98.71 | BUY | 480 | $47,380.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,982.40 | 10.52% | 4 |
| 2026-05-18 12:29:00 | $99.16 | BUY | 480 | $47,596.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,766.40 | 10.01% | 4 |
| 2026-05-18 12:28:00 | $99.03 | BUY | 480 | $47,534.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,828.80 | 10.16% | 4 |
| 2026-05-18 12:27:00 | $99.29 | BUY | 480 | $47,659.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,704.00 | 9.87% | 4 |
| 2026-05-18 12:26:00 | $99.21 | BUY | 480 | $47,618.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,744.80 | 9.96% | 4 |
| 2026-05-18 12:25:00 | $99.35 | BUY | 480 | $47,688.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,675.20 | 9.8% | 4 |
| 2026-05-18 12:24:00 | $99.91 | BUY | 480 | $47,956.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,406.40 | 9.19% | 4 |
| 2026-05-18 12:23:00 | $100.09 | BUY | 480 | $48,040.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,322.40 | 9% | 4 |
| 2026-05-18 12:22:00 | $100.29 | BUY | 480 | $48,139.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,224.00 | 8.77% | 4 |
| 2026-05-18 12:21:00 | $100.47 | BUY | 480 | $48,225.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,137.60 | 8.58% | 4 |
| 2026-05-18 12:20:00 | $100.48 | BUY | 480 | $48,230.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,132.80 | 8.57% | 4 |
| 2026-05-18 12:19:00 | $100.15 | BUY | 480 | $48,073.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,290.00 | 8.92% | 4 |
| 2026-05-18 12:18:00 | $100.09 | BUY | 480 | $48,043.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,320.00 | 8.99% | 4 |
| 2026-05-18 12:17:00 | $100.12 | BUY | 480 | $48,055.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,308.00 | 8.96% | 4 |
| 2026-05-18 12:16:00 | $100.17 | BUY | 480 | $48,079.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,283.38 | 8.91% | 4 |
| 2026-05-18 12:15:00 | $100.10 | BUY | 480 | $48,048.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,315.20 | 8.98% | 4 |
| 2026-05-18 12:14:00 | $100.14 | BUY | 480 | $48,067.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,296.00 | 8.94% | 4 |
| 2026-05-18 12:13:00 | $100.13 | BUY | 480 | $48,062.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,300.80 | 8.95% | 4 |
| 2026-05-18 12:12:00 | $100.25 | BUY | 480 | $48,120.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,243.20 | 8.82% | 4 |
| 2026-05-18 12:11:00 | $100.21 | BUY | 480 | $48,100.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,262.40 | 8.86% | 4 |
| 2026-05-18 12:10:00 | $100.15 | BUY | 480 | $48,072.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,291.20 | 8.93% | 4 |
| 2026-05-18 12:09:00 | $100.13 | BUY | 480 | $48,062.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,300.80 | 8.95% | 4 |
| 2026-05-18 12:08:00 | $99.98 | BUY | 480 | $47,988.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,375.20 | 9.12% | 4 |
| 2026-05-18 12:07:00 | $100.14 | BUY | 480 | $48,067.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,296.00 | 8.94% | 4 |
| 2026-05-18 12:06:00 | $99.99 | BUY | 480 | $47,996.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,367.04 | 9.1% | 4 |
| 2026-05-18 12:05:00 | $99.94 | BUY | 480 | $47,968.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,394.40 | 9.16% | 4 |
| 2026-05-18 12:04:00 | $99.95 | BUY | 480 | $47,976.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,387.20 | 9.14% | 4 |
| 2026-05-18 12:03:00 | $99.94 | BUY | 480 | $47,971.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,392.00 | 9.16% | 4 |
| 2026-05-18 12:02:00 | $100.07 | BUY | 480 | $48,033.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,329.60 | 9.01% | 4 |
| 2026-05-18 12:01:00 | $99.99 | BUY | 480 | $47,992.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,370.40 | 9.11% | 4 |
| 2026-05-18 12:00:00 | $99.91 | BUY | 480 | $47,955.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,407.65 | 9.19% | 4 |
| 2026-05-18 11:59:00 | $100.03 | BUY | 480 | $48,012.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,351.20 | 9.06% | 4 |
| 2026-05-18 11:58:00 | $100.19 | BUY | 480 | $48,091.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,272.00 | 8.88% | 4 |
| 2026-05-18 11:57:00 | $100.32 | BUY | 480 | $48,151.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,212.00 | 8.75% | 4 |
| 2026-05-18 11:56:00 | $100.33 | BUY | 480 | $48,158.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,204.80 | 8.73% | 4 |
| 2026-05-18 11:55:00 | $100.44 | BUY | 480 | $48,211.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,152.05 | 8.61% | 4 |
| 2026-05-18 11:54:00 | $100.33 | BUY | 480 | $48,158.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,204.80 | 8.73% | 4 |
| 2026-05-18 11:53:00 | $100.34 | BUY | 480 | $48,160.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,202.40 | 8.73% | 4 |
| 2026-05-18 11:52:00 | $99.97 | BUY | 480 | $47,985.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,377.60 | 9.12% | 4 |
| 2026-05-18 11:51:00 | $99.85 | BUY | 480 | $47,928.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,435.20 | 9.25% | 4 |
| 2026-05-18 11:50:00 | $100.05 | BUY | 480 | $48,024.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,339.20 | 9.04% | 4 |
| 2026-05-18 11:49:00 | $100.13 | BUY | 480 | $48,060.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,303.20 | 8.95% | 4 |
| 2026-05-18 11:48:00 | $100.27 | BUY | 480 | $48,129.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,233.55 | 8.8% | 4 |
| 2026-05-18 11:47:00 | $100.25 | BUY | 480 | $48,119.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,244.16 | 8.82% | 4 |
| 2026-05-18 11:46:00 | $100.27 | BUY | 480 | $48,129.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,233.60 | 8.8% | 4 |
| 2026-05-18 11:45:00 | $100.17 | BUY | 480 | $48,079.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,284.00 | 8.91% | 4 |
| 2026-05-18 11:44:00 | $100.18 | BUY | 480 | $48,084.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,279.20 | 8.9% | 4 |
| 2026-05-18 11:43:00 | $100.06 | BUY | 480 | $48,028.90 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,334.35 | 9.02% | 4 |
| 2026-05-18 11:42:00 | $100.32 | BUY | 480 | $48,151.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,212.00 | 8.75% | 4 |
| 2026-05-18 11:41:00 | $100.55 | BUY | 480 | $48,264.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,099.20 | 8.49% | 4 |
| 2026-05-18 11:40:00 | $100.49 | BUY | 480 | $48,235.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,128.00 | 8.56% | 4 |
| 2026-05-18 11:39:00 | $100.50 | BUY | 480 | $48,240.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,123.20 | 8.55% | 4 |
| 2026-05-18 11:38:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,060.80 | 8.41% | 4 |
| 2026-05-18 11:37:00 | $100.76 | BUY | 480 | $48,362.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,000.80 | 8.27% | 4 |
| 2026-05-18 11:36:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,060.75 | 8.41% | 4 |
| 2026-05-18 11:35:00 | $100.60 | BUY | 480 | $48,288.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,075.20 | 8.44% | 4 |
| 2026-05-18 11:34:00 | $100.58 | BUY | 480 | $48,278.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,084.80 | 8.46% | 4 |
| 2026-05-18 11:33:00 | $100.43 | BUY | 480 | $48,206.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,156.80 | 8.62% | 4 |
| 2026-05-18 11:32:00 | $100.40 | BUY | 480 | $48,192.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,171.20 | 8.66% | 4 |
| 2026-05-18 11:31:00 | $100.30 | BUY | 480 | $48,144.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,219.20 | 8.76% | 4 |
| 2026-05-18 11:30:00 | $100.15 | BUY | 480 | $48,072.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,291.20 | 8.93% | 4 |
| 2026-05-18 11:29:00 | $100.27 | BUY | 480 | $48,129.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,233.60 | 8.8% | 4 |
| 2026-05-18 11:28:00 | $100.54 | BUY | 480 | $48,256.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,106.40 | 8.51% | 4 |
| 2026-05-18 11:27:00 | $100.88 | BUY | 480 | $48,422.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,940.80 | 8.14% | 4 |
| 2026-05-18 11:26:00 | $100.74 | BUY | 480 | $48,355.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,008.00 | 8.29% | 4 |
| 2026-05-18 11:25:00 | $100.60 | BUY | 480 | $48,288.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,075.20 | 8.44% | 4 |
| 2026-05-18 11:24:00 | $100.65 | BUY | 480 | $48,312.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,051.06 | 8.39% | 4 |
| 2026-05-18 11:23:00 | $100.54 | BUY | 480 | $48,259.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,104.00 | 8.5% | 4 |
| 2026-05-18 11:22:00 | $100.75 | BUY | 480 | $48,360.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,003.20 | 8.28% | 4 |
| 2026-05-18 11:21:00 | $100.92 | BUY | 480 | $48,441.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,921.60 | 8.1% | 4 |
| 2026-05-18 11:20:00 | $100.80 | BUY | 480 | $48,381.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,981.60 | 8.23% | 4 |
| 2026-05-18 11:19:00 | $100.67 | BUY | 480 | $48,319.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,044.00 | 8.37% | 4 |
| 2026-05-18 11:18:00 | $100.97 | BUY | 480 | $48,463.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,900.00 | 8.05% | 4 |
| 2026-05-18 11:16:00 | $101.04 | BUY | 480 | $48,499.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,864.00 | 7.97% | 4 |
| 2026-05-18 11:15:00 | $101.02 | BUY | 480 | $48,487.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,876.00 | 7.99% | 4 |
| 2026-05-18 11:14:00 | $100.87 | BUY | 480 | $48,417.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,945.60 | 8.15% | 4 |
| 2026-05-18 11:13:00 | $101.00 | BUY | 480 | $48,480.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,883.20 | 8.01% | 4 |
| 2026-05-18 11:12:00 | $101.09 | BUY | 480 | $48,523.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,840.00 | 7.91% | 4 |
| 2026-05-18 11:11:00 | $101.00 | BUY | 480 | $48,477.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,885.60 | 8.02% | 4 |
| 2026-05-18 11:10:00 | $100.79 | BUY | 480 | $48,379.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,984.00 | 8.23% | 4 |
| 2026-05-18 11:09:00 | $100.56 | BUY | 480 | $48,268.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,094.40 | 8.48% | 4 |
| 2026-05-18 11:08:00 | $100.57 | BUY | 480 | $48,271.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,092.00 | 8.48% | 4 |
| 2026-05-18 11:07:00 | $100.64 | BUY | 480 | $48,304.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,058.40 | 8.4% | 4 |
| 2026-05-18 11:06:00 | $100.67 | BUY | 480 | $48,319.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,044.00 | 8.37% | 4 |
| 2026-05-18 11:05:00 | $100.65 | BUY | 480 | $48,312.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,051.20 | 8.39% | 4 |
| 2026-05-18 11:00:00 | $101.11 | BUY | 480 | $48,532.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,830.40 | 7.89% | 4 |
| 2026-05-18 10:59:00 | $101.00 | BUY | 480 | $48,480.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,883.20 | 8.01% | 4 |
| 2026-05-18 10:57:00 | $101.06 | BUY | 480 | $48,508.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,854.40 | 7.95% | 4 |
| 2026-05-18 10:56:00 | $100.56 | BUY | 480 | $48,266.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,096.80 | 8.49% | 4 |
| 2026-05-18 10:55:00 | $100.41 | BUY | 480 | $48,196.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,166.40 | 8.64% | 4 |
| 2026-05-18 10:54:00 | $100.50 | BUY | 480 | $48,240.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,123.20 | 8.55% | 4 |
| 2026-05-18 10:53:00 | $100.89 | BUY | 480 | $48,427.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,936.00 | 8.13% | 4 |
| 2026-05-18 10:52:00 | $100.76 | BUY | 480 | $48,362.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,000.80 | 8.27% | 4 |
| 2026-05-18 10:51:00 | $100.63 | BUY | 480 | $48,302.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,060.80 | 8.41% | 4 |
| 2026-05-18 10:50:00 | $100.47 | BUY | 480 | $48,225.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,137.65 | 8.58% | 4 |
| 2026-05-18 10:49:00 | $100.15 | BUY | 480 | $48,072.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,291.20 | 8.93% | 4 |
| 2026-05-18 10:48:00 | $100.10 | BUY | 480 | $48,048.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,315.20 | 8.98% | 4 |
| 2026-05-18 10:47:00 | $100.29 | BUY | 480 | $48,139.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,224.00 | 8.77% | 4 |
| 2026-05-18 10:46:00 | $100.44 | BUY | 480 | $48,211.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,152.00 | 8.61% | 4 |
| 2026-05-18 10:45:00 | $100.53 | BUY | 480 | $48,254.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,108.80 | 8.51% | 4 |
| 2026-05-18 10:44:00 | $101.10 | BUY | 480 | $48,528.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,835.20 | 7.9% | 4 |
| 2026-05-18 10:41:00 | $101.11 | BUY | 480 | $48,530.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,832.80 | 7.9% | 4 |
| 2026-05-18 10:36:00 | $100.50 | BUY | 480 | $48,240.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,123.20 | 8.55% | 4 |
| 2026-05-18 10:35:00 | $99.99 | BUY | 480 | $47,995.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,368.00 | 9.1% | 4 |
| 2026-05-18 10:34:00 | $100.08 | BUY | 480 | $48,038.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,324.80 | 9% | 4 |
| 2026-05-18 10:33:00 | $100.54 | BUY | 480 | $48,256.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $4,106.40 | 8.51% | 4 |
| 2026-05-18 10:32:00 | $101.22 | BUY | 480 | $48,585.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,777.60 | 7.78% | 4 |
| 2026-05-18 10:31:00 | $101.30 | BUY | 480 | $48,624.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,739.20 | 7.69% | 4 |
| 2026-05-18 10:30:00 | $101.29 | BUY | 480 | $48,621.10 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,742.08 | 7.7% | 4 |
| 2026-05-18 10:29:00 | $101.33 | BUY | 480 | $48,637.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,725.76 | 7.66% | 4 |
| 2026-05-18 10:28:00 | $101.35 | BUY | 480 | $48,645.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,717.60 | 7.64% | 4 |
| 2026-05-18 10:27:00 | $101.44 | BUY | 480 | $48,691.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,672.00 | 7.54% | 4 |
| 2026-05-18 10:26:00 | $101.52 | BUY | 480 | $48,729.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,633.60 | 7.46% | 4 |
| 2026-05-18 10:25:00 | $101.66 | BUY | 480 | $48,797.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,565.63 | 7.31% | 4 |
| 2026-05-18 10:24:00 | $101.84 | BUY | 480 | $48,883.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,480.00 | 7.12% | 4 |
| 2026-05-18 10:18:00 | $101.81 | BUY | 480 | $48,868.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,494.40 | 7.15% | 4 |
| 2026-05-18 10:17:00 | $101.79 | BUY | 480 | $48,859.20 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,504.00 | 7.17% | 4 |
| 2026-05-18 10:02:00 | $101.50 | BUY | 480 | $48,720.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,643.20 | 7.48% | 4 |
| 2026-05-18 10:01:00 | $101.71 | BUY | 480 | $48,820.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,542.40 | 7.26% | 4 |
| 2026-05-18 09:46:00 | $101.63 | BUY | 480 | $48,782.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,580.80 | 7.34% | 4 |
| 2026-05-18 09:45:00 | $101.56 | BUY | 480 | $48,748.80 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,614.40 | 7.41% | 4 |
| 2026-05-18 09:44:00 | $100.80 | BUY | 480 | $48,384.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,979.20 | 8.22% | 4 |
| 2026-05-18 09:43:00 | $101.40 | BUY | 480 | $48,672.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,691.20 | 7.58% | 4 |
| 2026-05-18 09:42:00 | $101.10 | BUY | 480 | $48,528.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,835.20 | 7.9% | 4 |
| 2026-05-18 09:41:00 | $101.68 | BUY | 480 | $48,806.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,556.80 | 7.29% | 4 |
| 2026-05-18 09:40:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,403.20 | 6.95% | 4 |
| 2026-05-18 09:39:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,297.60 | 6.72% | 4 |
| 2026-05-18 09:38:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,292.80 | 6.71% | 4 |
| 2026-05-18 09:36:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-05-22 09:30:00 | $109.09 | Sold | $3,307.20 | 6.74% | 4 |
| 2026-05-13 14:32:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $106.73 | BUY | 450 | $48,028.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,619.00 | 5.45% | 0 |
| 2026-05-13 10:18:00 | $106.40 | BUY | 450 | $47,880.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,767.50 | 5.78% | 0 |
| 2026-05-13 10:17:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,637.00 | 5.49% | 0 |
| 2026-05-13 10:16:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,722.50 | 5.68% | 0 |
| 2026-05-13 10:15:00 | $106.60 | BUY | 450 | $47,970.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,677.50 | 5.58% | 0 |
| 2026-05-13 10:14:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,524.50 | 5.25% | 0 |
| 2026-05-13 10:12:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,425.50 | 5.03% | 0 |
| 2026-05-13 10:09:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,430.00 | 5.04% | 0 |
| 2026-05-13 10:08:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,457.00 | 5.1% | 0 |
| 2026-05-13 10:06:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,524.50 | 5.25% | 0 |
| 2026-05-13 10:05:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,340.00 | 4.84% | 0 |
| 2026-05-13 09:48:00 | $107.29 | BUY | 450 | $48,280.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,367.00 | 4.9% | 0 |
| 2026-05-13 09:47:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,353.50 | 4.87% | 0 |
| 2026-05-13 09:46:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,340.00 | 4.84% | 0 |
| 2026-05-13 09:45:00 | $108.27 | BUY | 450 | $48,721.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,926.00 | 3.95% | 0 |
| 2026-05-13 09:44:00 | $108.70 | BUY | 450 | $48,915.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,732.50 | 3.54% | 0 |
| 2026-05-13 09:43:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,287.00 | 2.61% | 0 |
| 2026-05-13 09:38:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,309.50 | 2.65% | 0 |
| 2026-05-13 09:37:00 | $110.19 | BUY | 450 | $49,585.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,062.00 | 2.14% | 0 |
| 2026-05-13 09:31:00 | $111.27 | BUY | 450 | $50,071.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $576.00 | 1.15% | 0 |
| 2026-05-13 09:30:00 | $111.31 | BUY | 450 | $50,089.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $558.00 | 1.11% | 0 |
| 2026-05-12 12:59:00 | $101.73 | BUY | 460 | $46,793.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,979.50 | 10.64% | 1 |
| 2026-05-12 12:58:00 | $101.18 | BUY | 460 | $46,542.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,230.20 | 11.24% | 1 |
| 2026-05-12 12:57:00 | $101.25 | BUY | 460 | $46,572.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,200.30 | 11.17% | 1 |
| 2026-05-12 12:56:00 | $101.35 | BUY | 460 | $46,621.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,152.00 | 11.05% | 1 |
| 2026-05-12 12:55:00 | $101.45 | BUY | 460 | $46,666.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,106.83 | 10.94% | 1 |
| 2026-05-12 12:54:00 | $101.27 | BUY | 460 | $46,584.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,188.80 | 11.14% | 1 |
| 2026-05-12 12:53:00 | $101.23 | BUY | 460 | $46,565.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,207.20 | 11.18% | 1 |
| 2026-05-12 12:52:00 | $101.52 | BUY | 460 | $46,696.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,076.10 | 10.87% | 1 |
| 2026-05-12 12:51:00 | $101.67 | BUY | 460 | $46,768.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,004.85 | 10.7% | 1 |
| 2026-05-12 12:50:00 | $101.32 | BUY | 460 | $46,607.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,165.80 | 11.08% | 1 |
| 2026-05-12 12:49:00 | $101.42 | BUY | 460 | $46,653.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,119.80 | 10.97% | 1 |
| 2026-05-12 12:48:00 | $101.33 | BUY | 460 | $46,611.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,161.20 | 11.07% | 1 |
| 2026-05-12 12:47:00 | $101.39 | BUY | 460 | $46,639.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,133.60 | 11.01% | 1 |
| 2026-05-12 12:46:00 | $101.43 | BUY | 460 | $46,657.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,115.20 | 10.96% | 1 |
| 2026-05-12 12:45:00 | $101.42 | BUY | 460 | $46,653.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,119.75 | 10.97% | 1 |
| 2026-05-12 12:44:00 | $101.60 | BUY | 460 | $46,736.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,037.00 | 10.78% | 1 |
| 2026-05-12 12:43:00 | $101.55 | BUY | 460 | $46,712.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,060.05 | 10.83% | 1 |
| 2026-05-12 12:42:00 | $101.61 | BUY | 460 | $46,740.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $5,032.40 | 10.77% | 1 |
| 2026-05-12 12:41:00 | $101.74 | BUY | 460 | $46,800.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,972.65 | 10.63% | 1 |
| 2026-05-12 12:40:00 | $102.10 | BUY | 460 | $46,966.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,806.40 | 10.23% | 1 |
| 2026-05-12 12:39:00 | $102.03 | BUY | 460 | $46,933.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,839.20 | 10.31% | 1 |
| 2026-05-12 12:38:00 | $102.06 | BUY | 460 | $46,947.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,825.40 | 10.28% | 1 |
| 2026-05-12 12:37:00 | $102.27 | BUY | 460 | $47,042.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,730.69 | 10.06% | 1 |
| 2026-05-12 12:36:00 | $102.29 | BUY | 460 | $47,055.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,717.58 | 10.03% | 1 |
| 2026-05-12 12:35:00 | $102.19 | BUY | 460 | $47,007.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,765.60 | 10.14% | 1 |
| 2026-05-12 12:34:00 | $102.12 | BUY | 460 | $46,975.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,797.80 | 10.21% | 1 |
| 2026-05-12 12:33:00 | $102.04 | BUY | 460 | $46,938.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,834.60 | 10.3% | 1 |
| 2026-05-12 12:32:00 | $102.20 | BUY | 460 | $47,012.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,761.00 | 10.13% | 1 |
| 2026-05-12 12:31:00 | $102.20 | BUY | 460 | $47,011.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,761.64 | 10.13% | 1 |
| 2026-05-12 12:30:00 | $102.38 | BUY | 460 | $47,096.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,676.68 | 9.93% | 1 |
| 2026-05-12 12:29:00 | $102.28 | BUY | 460 | $47,046.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,726.50 | 10.05% | 1 |
| 2026-05-12 12:28:00 | $102.44 | BUY | 460 | $47,122.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,650.60 | 9.87% | 1 |
| 2026-05-12 12:27:00 | $102.42 | BUY | 460 | $47,110.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,662.10 | 9.9% | 1 |
| 2026-05-12 12:26:00 | $102.63 | BUY | 460 | $47,209.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,563.20 | 9.67% | 1 |
| 2026-05-12 12:25:00 | $102.61 | BUY | 460 | $47,200.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,572.40 | 9.69% | 1 |
| 2026-05-12 12:24:00 | $102.71 | BUY | 460 | $47,246.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,526.40 | 9.58% | 1 |
| 2026-05-12 12:23:00 | $102.66 | BUY | 460 | $47,221.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,551.70 | 9.64% | 1 |
| 2026-05-12 12:22:00 | $102.78 | BUY | 460 | $47,278.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,494.20 | 9.51% | 1 |
| 2026-05-12 12:21:00 | $102.81 | BUY | 460 | $47,290.30 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,482.70 | 9.48% | 1 |
| 2026-05-12 12:12:00 | $102.99 | BUY | 460 | $47,375.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,397.60 | 9.28% | 1 |
| 2026-05-12 12:11:00 | $102.88 | BUY | 460 | $47,324.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,448.25 | 9.4% | 1 |
| 2026-05-12 12:10:00 | $103.03 | BUY | 460 | $47,393.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,379.20 | 9.24% | 1 |
| 2026-05-12 12:09:00 | $102.97 | BUY | 460 | $47,366.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,406.80 | 9.3% | 1 |
| 2026-05-12 12:08:00 | $102.95 | BUY | 460 | $47,355.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,417.29 | 9.33% | 1 |
| 2026-05-12 12:07:00 | $102.99 | BUY | 460 | $47,373.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,399.90 | 9.29% | 1 |
| 2026-05-12 12:02:00 | $102.90 | BUY | 460 | $47,334.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,439.00 | 9.38% | 1 |
| 2026-05-12 12:01:00 | $102.93 | BUY | 460 | $47,345.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,427.50 | 9.35% | 1 |
| 2026-05-12 12:00:00 | $102.68 | BUY | 460 | $47,232.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,540.20 | 9.61% | 1 |
| 2026-05-12 11:59:00 | $102.61 | BUY | 460 | $47,200.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,572.40 | 9.69% | 1 |
| 2026-05-12 11:58:00 | $102.65 | BUY | 460 | $47,219.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,554.00 | 9.64% | 1 |
| 2026-05-12 11:57:00 | $102.80 | BUY | 460 | $47,285.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,487.30 | 9.49% | 1 |
| 2026-05-12 11:56:00 | $102.84 | BUY | 460 | $47,306.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,466.60 | 9.44% | 1 |
| 2026-05-12 11:55:00 | $102.98 | BUY | 460 | $47,368.50 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,404.50 | 9.3% | 1 |
| 2026-05-12 11:54:00 | $103.07 | BUY | 460 | $47,412.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,360.80 | 9.2% | 1 |
| 2026-05-12 11:53:00 | $103.17 | BUY | 460 | $47,458.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,314.80 | 9.09% | 1 |
| 2026-05-12 11:52:00 | $103.18 | BUY | 460 | $47,462.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,310.20 | 9.08% | 1 |
| 2026-05-12 11:32:00 | $103.27 | BUY | 460 | $47,504.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,268.80 | 8.99% | 1 |
| 2026-05-12 11:31:00 | $103.10 | BUY | 460 | $47,426.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,347.00 | 9.17% | 1 |
| 2026-05-12 11:30:00 | $103.20 | BUY | 460 | $47,469.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,303.30 | 9.07% | 1 |
| 2026-05-12 11:29:00 | $103.01 | BUY | 460 | $47,384.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,388.40 | 9.26% | 1 |
| 2026-05-12 11:28:00 | $103.07 | BUY | 460 | $47,412.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,360.80 | 9.2% | 1 |
| 2026-05-12 11:27:00 | $103.30 | BUY | 460 | $47,517.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,255.09 | 8.95% | 1 |
| 2026-05-12 11:26:00 | $103.17 | BUY | 460 | $47,458.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,314.80 | 9.09% | 1 |
| 2026-05-12 11:25:00 | $103.05 | BUY | 460 | $47,400.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,372.30 | 9.22% | 1 |
| 2026-05-12 11:24:00 | $102.79 | BUY | 460 | $47,283.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,489.60 | 9.5% | 1 |
| 2026-05-12 11:23:00 | $103.15 | BUY | 460 | $47,446.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,326.30 | 9.12% | 1 |
| 2026-05-12 11:22:00 | $103.27 | BUY | 460 | $47,501.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,271.10 | 8.99% | 1 |
| 2026-05-12 11:21:00 | $103.36 | BUY | 460 | $47,545.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,227.40 | 8.89% | 1 |
| 2026-05-12 11:19:00 | $103.40 | BUY | 460 | $47,564.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,209.00 | 8.85% | 1 |
| 2026-05-12 11:18:00 | $103.22 | BUY | 460 | $47,483.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,289.96 | 9.03% | 1 |
| 2026-05-12 11:17:00 | $103.34 | BUY | 460 | $47,535.70 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,237.29 | 8.91% | 1 |
| 2026-05-12 11:16:00 | $103.80 | BUY | 460 | $47,748.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $4,025.00 | 8.43% | 1 |
| 2026-05-12 11:15:00 | $103.94 | BUY | 460 | $47,812.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,960.60 | 8.28% | 1 |
| 2026-05-12 11:14:00 | $104.11 | BUY | 460 | $47,890.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,882.40 | 8.11% | 1 |
| 2026-05-12 11:13:00 | $104.44 | BUY | 460 | $48,042.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,730.65 | 7.77% | 1 |
| 2026-05-12 11:12:00 | $104.39 | BUY | 460 | $48,017.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,755.90 | 7.82% | 1 |
| 2026-05-12 11:11:00 | $104.58 | BUY | 460 | $48,106.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,666.20 | 7.62% | 1 |
| 2026-05-12 11:08:00 | $104.47 | BUY | 460 | $48,053.90 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,719.10 | 7.74% | 1 |
| 2026-05-12 11:05:00 | $104.54 | BUY | 460 | $48,086.10 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,686.90 | 7.67% | 1 |
| 2026-05-12 11:02:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,693.80 | 7.68% | 1 |
| 2026-05-12 10:56:00 | $104.55 | BUY | 460 | $48,093.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,680.00 | 7.65% | 1 |
| 2026-05-12 10:52:00 | $104.56 | BUY | 460 | $48,097.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,675.40 | 7.64% | 1 |
| 2026-05-12 10:51:00 | $104.23 | BUY | 460 | $47,945.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,827.20 | 7.98% | 1 |
| 2026-05-12 10:50:00 | $104.50 | BUY | 460 | $48,070.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,703.00 | 7.7% | 1 |
| 2026-05-12 10:49:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,620.20 | 7.52% | 1 |
| 2026-05-12 10:48:00 | $104.58 | BUY | 460 | $48,106.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,666.20 | 7.62% | 1 |
| 2026-05-12 10:36:00 | $104.48 | BUY | 460 | $48,060.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,712.20 | 7.72% | 1 |
| 2026-05-12 10:35:00 | $104.44 | BUY | 460 | $48,042.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,730.60 | 7.77% | 1 |
| 2026-05-12 10:34:00 | $104.81 | BUY | 460 | $48,212.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,560.40 | 7.38% | 1 |
| 2026-05-12 10:33:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,620.20 | 7.52% | 1 |
| 2026-05-12 10:32:00 | $104.86 | BUY | 460 | $48,235.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,537.40 | 7.33% | 1 |
| 2026-05-12 10:31:00 | $104.77 | BUY | 460 | $48,194.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,578.80 | 7.43% | 1 |
| 2026-05-12 10:30:00 | $104.75 | BUY | 460 | $48,185.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,588.00 | 7.45% | 1 |
| 2026-05-12 10:29:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,381.00 | 6.99% | 1 |
| 2026-05-12 10:28:00 | $105.20 | BUY | 460 | $48,392.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,381.00 | 6.99% | 1 |
| 2026-05-12 10:27:00 | $105.40 | BUY | 460 | $48,484.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,289.00 | 6.78% | 1 |
| 2026-05-12 10:26:00 | $105.34 | BUY | 460 | $48,456.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,316.60 | 6.84% | 1 |
| 2026-05-12 10:25:00 | $105.55 | BUY | 460 | $48,553.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,220.00 | 6.63% | 1 |
| 2026-05-12 10:02:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,256.80 | 6.71% | 1 |
| 2026-05-12 10:01:00 | $105.66 | BUY | 460 | $48,603.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,169.40 | 6.52% | 1 |
| 2026-05-12 10:00:00 | $105.70 | BUY | 460 | $48,622.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,151.00 | 6.48% | 1 |
| 2026-05-12 09:59:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,049.80 | 6.26% | 1 |
| 2026-05-12 09:58:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $3,100.40 | 6.37% | 1 |
| 2026-05-12 09:57:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,967.00 | 6.08% | 1 |
| 2026-05-12 09:56:00 | $106.53 | BUY | 460 | $49,003.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,769.20 | 5.65% | 1 |
| 2026-05-12 09:55:00 | $107.04 | BUY | 460 | $49,238.40 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,534.60 | 5.15% | 1 |
| 2026-05-12 09:52:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,286.20 | 4.62% | 1 |
| 2026-05-12 09:51:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,171.20 | 4.38% | 1 |
| 2026-05-12 09:50:00 | $107.97 | BUY | 460 | $49,666.20 | 2026-05-13 14:32:00 | $112.55 | Sold | $2,106.80 | 4.24% | 1 |
| 2026-05-12 09:49:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,918.20 | 3.85% | 1 |
| 2026-05-12 09:30:00 | $109.11 | BUY | 460 | $50,190.60 | 2026-05-13 14:32:00 | $112.55 | Sold | $1,582.40 | 3.15% | 1 |
| 2026-05-07 10:59:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $132.57 | SELL | 390 | $51,702.30 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $132.87 | SELL | 390 | $51,819.30 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $132.90 | SELL | 390 | $51,831.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $133.29 | SELL | 390 | $51,983.10 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $132.44 | SELL | 390 | $51,651.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $138.02 | SELL | 380 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $137.99 | SELL | 380 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $137.47 | SELL | 380 | $52,238.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $137.86 | SELL | 380 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $137.91 | SELL | 380 | $52,405.30 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $137.95 | SELL | 380 | $52,421.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $137.96 | SELL | 380 | $52,422.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $138.08 | SELL | 380 | $52,470.40 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $137.94 | SELL | 380 | $52,418.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $137.85 | SELL | 380 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $138.01 | SELL | 380 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $138.06 | SELL | 380 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $138.17 | SELL | 380 | $52,504.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $138.06 | SELL | 380 | $52,462.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $138.01 | SELL | 380 | $52,441.90 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $137.95 | SELL | 380 | $52,421.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $137.91 | SELL | 380 | $52,406.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $138.20 | SELL | 380 | $52,516.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $137.68 | SELL | 380 | $52,318.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $136.90 | SELL | 380 | $52,023.10 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $136.88 | SELL | 380 | $52,012.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $136.66 | SELL | 380 | $51,928.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $136.30 | SELL | 380 | $51,793.90 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $136.72 | SELL | 380 | $51,951.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $137.41 | SELL | 380 | $52,215.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $137.52 | SELL | 380 | $52,257.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $137.63 | SELL | 380 | $52,297.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $137.60 | SELL | 380 | $52,287.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $137.76 | SELL | 380 | $52,348.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $137.89 | SELL | 380 | $52,398.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $137.70 | SELL | 380 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $137.86 | SELL | 380 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $137.82 | SELL | 380 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $137.93 | SELL | 380 | $52,411.50 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $137.95 | SELL | 380 | $52,419.10 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $137.95 | SELL | 380 | $52,419.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $137.91 | SELL | 380 | $52,407.70 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $137.82 | SELL | 380 | $52,369.70 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $137.99 | SELL | 380 | $52,436.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $137.89 | SELL | 380 | $52,398.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $137.92 | SELL | 380 | $52,409.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $137.77 | SELL | 380 | $52,350.70 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $137.74 | SELL | 380 | $52,341.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $137.80 | SELL | 380 | $52,365.10 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $137.70 | SELL | 380 | $52,326.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $137.86 | SELL | 380 | $52,386.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $137.96 | SELL | 380 | $52,424.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $137.98 | SELL | 380 | $52,432.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $137.60 | SELL | 380 | $52,289.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $137.71 | SELL | 380 | $52,327.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $137.36 | SELL | 380 | $52,197.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $136.98 | SELL | 380 | $52,051.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $136.90 | SELL | 380 | $52,020.10 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $136.72 | SELL | 380 | $51,951.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $136.81 | SELL | 380 | $51,987.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $136.84 | SELL | 380 | $51,999.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $136.42 | SELL | 380 | $51,839.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $136.36 | SELL | 380 | $51,816.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $136.28 | SELL | 380 | $51,784.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $136.69 | SELL | 380 | $51,940.30 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $136.65 | SELL | 380 | $51,928.10 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $136.62 | SELL | 380 | $51,915.60 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $136.57 | SELL | 380 | $51,898.30 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $136.70 | SELL | 380 | $51,946.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $136.51 | SELL | 380 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $136.90 | SELL | 380 | $52,023.70 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $136.88 | SELL | 380 | $52,012.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $136.78 | SELL | 380 | $51,976.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $136.47 | SELL | 380 | $51,856.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $136.91 | SELL | 380 | $52,023.90 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $136.51 | SELL | 380 | $51,873.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $136.31 | SELL | 380 | $51,796.30 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $136.41 | SELL | 380 | $51,837.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $136.88 | SELL | 380 | $52,013.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $136.76 | SELL | 380 | $51,966.90 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $137.04 | SELL | 380 | $52,073.30 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $137.01 | SELL | 380 | $52,061.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $137.01 | SELL | 380 | $52,063.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $137.24 | SELL | 380 | $52,149.30 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $137.36 | SELL | 380 | $52,194.90 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $137.07 | SELL | 380 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $137.21 | SELL | 380 | $52,137.90 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $136.97 | SELL | 380 | $52,049.90 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $136.86 | SELL | 380 | $52,006.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $137.05 | SELL | 380 | $52,079.30 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $136.84 | SELL | 380 | $51,997.80 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $136.58 | SELL | 380 | $51,900.40 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $136.67 | SELL | 380 | $51,935.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $136.95 | SELL | 380 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $137.00 | SELL | 380 | $52,058.10 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $137.16 | SELL | 380 | $52,118.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $136.94 | SELL | 380 | $52,037.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $137.03 | SELL | 380 | $52,071.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $137.25 | SELL | 380 | $52,155.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $137.41 | SELL | 380 | $52,215.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $137.30 | SELL | 380 | $52,173.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $137.22 | SELL | 380 | $52,143.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $137.22 | SELL | 380 | $52,143.60 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $137.37 | SELL | 380 | $52,198.70 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $136.98 | SELL | 380 | $52,050.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $137.03 | SELL | 380 | $52,072.70 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $137.16 | SELL | 380 | $52,118.90 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $136.84 | SELL | 380 | $51,999.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $136.78 | SELL | 380 | $51,976.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $137.46 | SELL | 380 | $52,234.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $137.83 | SELL | 380 | $52,375.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $137.83 | SELL | 380 | $52,377.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $137.88 | SELL | 380 | $52,394.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $137.96 | SELL | 380 | $52,425.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $138.07 | SELL | 380 | $52,464.70 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $138.06 | SELL | 380 | $52,460.90 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $137.66 | SELL | 380 | $52,310.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $137.60 | SELL | 380 | $52,286.10 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $137.64 | SELL | 380 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $137.67 | SELL | 380 | $52,315.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $137.75 | SELL | 380 | $52,345.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $137.14 | SELL | 380 | $52,113.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $136.97 | SELL | 380 | $52,050.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $136.86 | SELL | 380 | $52,004.90 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $136.80 | SELL | 380 | $51,984.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $136.82 | SELL | 380 | $51,989.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $136.80 | SELL | 380 | $51,984.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $136.79 | SELL | 380 | $51,980.30 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $136.55 | SELL | 380 | $51,889.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $136.42 | SELL | 380 | $51,839.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $136.43 | SELL | 380 | $51,842.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $136.60 | SELL | 380 | $51,906.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $136.75 | SELL | 380 | $51,963.10 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $136.84 | SELL | 380 | $51,999.20 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $137.07 | SELL | 380 | $52,086.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $136.71 | SELL | 380 | $51,949.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $136.90 | SELL | 380 | $52,022.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $136.80 | SELL | 380 | $51,984.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $136.86 | SELL | 380 | $52,006.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $137.33 | SELL | 380 | $52,185.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $136.93 | SELL | 380 | $52,033.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $136.58 | SELL | 380 | $51,900.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $136.92 | SELL | 380 | $52,029.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $136.69 | SELL | 380 | $51,942.20 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $136.72 | SELL | 380 | $51,953.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $136.68 | SELL | 380 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $136.43 | SELL | 380 | $51,843.40 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $136.83 | SELL | 380 | $51,995.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $136.50 | SELL | 380 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $135.14 | SELL | 380 | $51,353.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $127.81 | SELL | 410 | $52,402.10 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $127.88 | SELL | 410 | $52,430.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $127.87 | SELL | 410 | $52,424.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $128.04 | SELL | 410 | $52,494.50 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $128.06 | SELL | 410 | $52,504.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $128.05 | SELL | 410 | $52,498.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $128.05 | SELL | 410 | $52,500.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $128.12 | SELL | 410 | $52,529.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $127.87 | SELL | 410 | $52,425.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $127.82 | SELL | 410 | $52,405.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $127.93 | SELL | 410 | $52,452.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $127.90 | SELL | 410 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $127.84 | SELL | 410 | $52,412.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $128.05 | SELL | 410 | $52,498.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $128.11 | SELL | 410 | $52,525.10 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $128.06 | SELL | 410 | $52,504.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $128.05 | SELL | 410 | $52,498.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $128.07 | SELL | 410 | $52,508.70 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $128.45 | SELL | 410 | $52,664.50 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $128.54 | SELL | 410 | $52,699.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $128.94 | SELL | 410 | $52,866.10 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $128.79 | SELL | 410 | $52,803.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $129.24 | SELL | 410 | $52,988.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $129.37 | SELL | 410 | $53,043.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $129.41 | SELL | 410 | $53,058.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $129.32 | SELL | 410 | $53,021.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $129.40 | SELL | 410 | $53,054.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $129.25 | SELL | 410 | $52,992.50 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $129.21 | SELL | 410 | $52,976.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $128.83 | SELL | 410 | $52,819.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $128.68 | SELL | 410 | $52,756.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $128.83 | SELL | 410 | $52,819.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $129.06 | SELL | 410 | $52,912.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $129.10 | SELL | 410 | $52,931.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $129.01 | SELL | 410 | $52,895.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $129.00 | SELL | 410 | $52,888.30 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $129.01 | SELL | 410 | $52,892.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $128.98 | SELL | 410 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $128.89 | SELL | 410 | $52,842.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $128.67 | SELL | 410 | $52,752.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $128.71 | SELL | 410 | $52,771.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $128.88 | SELL | 410 | $52,838.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $128.66 | SELL | 410 | $52,748.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $128.84 | SELL | 410 | $52,824.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $129.15 | SELL | 410 | $52,951.50 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $128.80 | SELL | 410 | $52,805.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $128.85 | SELL | 410 | $52,829.30 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $128.64 | SELL | 410 | $52,742.40 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $128.49 | SELL | 410 | $52,678.90 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $128.55 | SELL | 410 | $52,703.40 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $128.42 | SELL | 410 | $52,652.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $128.52 | SELL | 410 | $52,691.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $128.51 | SELL | 410 | $52,687.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $128.54 | SELL | 410 | $52,701.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $128.48 | SELL | 410 | $52,676.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $128.43 | SELL | 410 | $52,654.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $128.38 | SELL | 410 | $52,635.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $128.30 | SELL | 410 | $52,600.90 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $128.32 | SELL | 410 | $52,611.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $128.14 | SELL | 410 | $52,537.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $127.95 | SELL | 410 | $52,460.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $127.92 | SELL | 410 | $52,445.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $128.03 | SELL | 410 | $52,492.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $128.03 | SELL | 410 | $52,490.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $127.93 | SELL | 410 | $52,451.30 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $127.79 | SELL | 410 | $52,393.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $127.79 | SELL | 410 | $52,393.90 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $127.67 | SELL | 410 | $52,344.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $127.90 | SELL | 410 | $52,437.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $127.85 | SELL | 410 | $52,418.50 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $128.38 | SELL | 410 | $52,634.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $128.32 | SELL | 410 | $52,611.20 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $128.29 | SELL | 410 | $52,598.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $128.36 | SELL | 410 | $52,627.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $128.57 | SELL | 410 | $52,713.70 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $128.40 | SELL | 410 | $52,644.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $128.32 | SELL | 410 | $52,609.10 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $128.31 | SELL | 410 | $52,607.10 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $128.48 | SELL | 410 | $52,676.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $128.53 | SELL | 410 | $52,698.90 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $128.52 | SELL | 410 | $52,693.60 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $128.32 | SELL | 410 | $52,609.40 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $128.31 | SELL | 410 | $52,607.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $128.32 | SELL | 410 | $52,611.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $128.03 | SELL | 410 | $52,492.30 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $128.08 | SELL | 410 | $52,510.80 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $128.29 | SELL | 410 | $52,598.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $128.35 | SELL | 410 | $52,621.40 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $128.33 | SELL | 410 | $52,615.30 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $128.54 | SELL | 410 | $52,701.40 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $128.66 | SELL | 410 | $52,752.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $128.70 | SELL | 410 | $52,764.90 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $128.91 | SELL | 410 | $52,851.10 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $128.92 | SELL | 410 | $52,856.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $128.87 | SELL | 410 | $52,835.20 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $128.80 | SELL | 410 | $52,807.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $128.86 | SELL | 410 | $52,832.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $128.82 | SELL | 410 | $52,814.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $128.80 | SELL | 410 | $52,808.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $128.86 | SELL | 410 | $52,830.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $128.78 | SELL | 410 | $52,799.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $128.96 | SELL | 410 | $52,872.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $128.86 | SELL | 410 | $52,830.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $128.57 | SELL | 410 | $52,714.80 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $128.50 | SELL | 410 | $52,682.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $128.67 | SELL | 410 | $52,752.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $128.57 | SELL | 410 | $52,712.50 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $128.54 | SELL | 410 | $52,701.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $128.64 | SELL | 410 | $52,740.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $128.60 | SELL | 410 | $52,723.90 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $128.45 | SELL | 410 | $52,664.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $128.38 | SELL | 410 | $52,635.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $128.31 | SELL | 410 | $52,607.10 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $128.30 | SELL | 410 | $52,603.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $128.14 | SELL | 410 | $52,537.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $127.85 | SELL | 410 | $52,419.70 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $128.09 | SELL | 410 | $52,516.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $127.92 | SELL | 410 | $52,445.10 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $127.75 | SELL | 410 | $52,377.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $127.69 | SELL | 410 | $52,352.90 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $127.48 | SELL | 410 | $52,264.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $127.68 | SELL | 410 | $52,348.80 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $127.89 | SELL | 410 | $52,434.90 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $127.97 | SELL | 410 | $52,465.90 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $127.94 | SELL | 410 | $52,455.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $127.97 | SELL | 410 | $52,467.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $128.06 | SELL | 410 | $52,504.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $128.08 | SELL | 410 | $52,512.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $128.54 | SELL | 410 | $52,701.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $128.38 | SELL | 410 | $52,633.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $128.37 | SELL | 410 | $52,631.70 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $128.98 | SELL | 410 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $128.99 | SELL | 410 | $52,883.90 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $128.87 | SELL | 410 | $52,834.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $128.48 | SELL | 410 | $52,676.80 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $128.62 | SELL | 410 | $52,734.20 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $128.98 | SELL | 410 | $52,881.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $128.96 | SELL | 410 | $52,871.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $128.69 | SELL | 410 | $52,760.90 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $128.79 | SELL | 410 | $52,803.90 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $128.83 | SELL | 410 | $52,818.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $128.86 | SELL | 410 | $52,834.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $128.64 | SELL | 410 | $52,743.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $128.64 | SELL | 410 | $52,742.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $128.45 | SELL | 410 | $52,664.50 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $128.26 | SELL | 410 | $52,584.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $128.33 | SELL | 410 | $52,615.30 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $128.32 | SELL | 410 | $52,611.20 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $128.06 | SELL | 410 | $52,502.60 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $127.88 | SELL | 410 | $52,430.80 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $127.81 | SELL | 410 | $52,400.90 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $127.93 | SELL | 410 | $52,451.30 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $127.82 | SELL | 410 | $52,406.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $127.60 | SELL | 410 | $52,316.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $127.56 | SELL | 410 | $52,299.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $127.41 | SELL | 410 | $52,238.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $127.24 | SELL | 410 | $52,168.40 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $127.13 | SELL | 410 | $52,122.50 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $127.07 | SELL | 410 | $52,098.70 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $126.98 | SELL | 410 | $52,062.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $127.11 | SELL | 410 | $52,115.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $127.08 | SELL | 410 | $52,102.80 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $127.03 | SELL | 410 | $52,082.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $127.13 | SELL | 410 | $52,123.30 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $126.99 | SELL | 410 | $52,065.90 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $126.88 | SELL | 410 | $52,019.90 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $126.84 | SELL | 410 | $52,004.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $126.97 | SELL | 410 | $52,057.70 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $126.59 | SELL | 410 | $51,903.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $126.59 | SELL | 410 | $51,900.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $126.74 | SELL | 410 | $51,963.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $126.58 | SELL | 410 | $51,895.80 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $126.60 | SELL | 410 | $51,906.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $126.60 | SELL | 410 | $51,906.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $126.87 | SELL | 410 | $52,016.70 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $127.28 | SELL | 410 | $52,184.80 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $127.02 | SELL | 410 | $52,076.10 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $126.93 | SELL | 410 | $52,041.30 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $126.59 | SELL | 410 | $51,901.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $126.65 | SELL | 410 | $51,926.50 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $127.16 | SELL | 410 | $52,135.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $127.12 | SELL | 410 | $52,119.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $126.99 | SELL | 410 | $52,065.90 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $126.82 | SELL | 410 | $51,996.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $126.84 | SELL | 410 | $52,004.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $127.39 | SELL | 410 | $52,229.90 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $127.54 | SELL | 410 | $52,291.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $127.04 | SELL | 410 | $52,086.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $127.06 | SELL | 410 | $52,094.60 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $126.98 | SELL | 410 | $52,061.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $127.36 | SELL | 410 | $52,217.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $127.22 | SELL | 410 | $52,160.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $127.29 | SELL | 410 | $52,188.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $127.57 | SELL | 410 | $52,303.70 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $127.48 | SELL | 410 | $52,266.80 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $127.19 | SELL | 410 | $52,147.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $127.02 | SELL | 410 | $52,078.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $126.99 | SELL | 410 | $52,065.90 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $127.44 | SELL | 410 | $52,250.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $127.40 | SELL | 410 | $52,234.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $127.10 | SELL | 410 | $52,111.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $126.89 | SELL | 410 | $52,024.90 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $127.01 | SELL | 410 | $52,074.10 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $126.34 | SELL | 410 | $51,799.40 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $126.48 | SELL | 410 | $51,856.80 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $126.08 | SELL | 410 | $51,692.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $125.51 | SELL | 410 | $51,459.10 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $126.34 | SELL | 410 | $51,799.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $124.73 | SELL | 410 | $51,137.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $128.25 | SELL | 410 | $52,582.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $128.33 | SELL | 410 | $52,613.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $128.25 | SELL | 410 | $52,582.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $128.35 | SELL | 410 | $52,623.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $128.37 | SELL | 410 | $52,629.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $128.49 | SELL | 410 | $52,680.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $128.31 | SELL | 410 | $52,607.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $128.37 | SELL | 410 | $52,631.70 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $128.33 | SELL | 410 | $52,615.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $128.39 | SELL | 410 | $52,639.90 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $128.49 | SELL | 410 | $52,680.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $128.30 | SELL | 410 | $52,603.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $128.33 | SELL | 410 | $52,615.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $128.28 | SELL | 410 | $52,594.80 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $128.49 | SELL | 410 | $52,680.90 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $128.34 | SELL | 410 | $52,619.40 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $128.44 | SELL | 410 | $52,660.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $129.39 | SELL | 410 | $53,049.90 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $129.16 | SELL | 410 | $52,955.60 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $129.46 | SELL | 410 | $53,078.60 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $129.60 | SELL | 410 | $53,136.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $129.24 | SELL | 410 | $52,988.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $128.09 | SELL | 410 | $52,516.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $128.24 | SELL | 410 | $52,578.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $128.35 | SELL | 410 | $52,623.50 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $127.18 | SELL | 410 | $52,143.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $127.05 | SELL | 410 | $52,090.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $127.75 | SELL | 410 | $52,377.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $127.77 | SELL | 410 | $52,385.70 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $127.38 | SELL | 410 | $52,225.80 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $126.06 | SELL | 410 | $51,684.60 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $9,830.40 | 19.68% | 6 |
| 2026-04-28 09:30:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $9,710.40 | 19.39% | 6 |
| 2026-04-27 11:35:00 | $106.20 | BUY | 460 | $48,852.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,441.00 | 17.28% | 7 |
| 2026-04-27 11:34:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,459.40 | 17.32% | 7 |
| 2026-04-27 11:33:00 | $106.14 | BUY | 460 | $48,824.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,468.60 | 17.35% | 7 |
| 2026-04-27 11:32:00 | $106.00 | BUY | 460 | $48,760.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,533.00 | 17.5% | 7 |
| 2026-04-27 11:31:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,487.00 | 17.39% | 7 |
| 2026-04-27 11:30:00 | $105.99 | BUY | 460 | $48,755.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,537.60 | 17.51% | 7 |
| 2026-04-27 11:29:00 | $105.51 | BUY | 460 | $48,534.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,758.40 | 18.05% | 7 |
| 2026-04-27 11:28:00 | $105.54 | BUY | 460 | $48,548.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,744.60 | 18.01% | 7 |
| 2026-04-27 11:27:00 | $105.45 | BUY | 460 | $48,507.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,786.00 | 18.11% | 7 |
| 2026-04-27 11:26:00 | $105.38 | BUY | 460 | $48,474.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,818.20 | 18.19% | 7 |
| 2026-04-27 11:25:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,965.40 | 18.55% | 7 |
| 2026-04-27 11:24:00 | $105.15 | BUY | 460 | $48,369.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,924.00 | 18.45% | 7 |
| 2026-04-27 11:23:00 | $105.31 | BUY | 460 | $48,442.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,850.40 | 18.27% | 7 |
| 2026-04-27 11:22:00 | $105.32 | BUY | 460 | $48,447.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,845.80 | 18.26% | 7 |
| 2026-04-27 11:21:00 | $105.29 | BUY | 460 | $48,433.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,859.60 | 18.29% | 7 |
| 2026-04-27 11:20:00 | $105.62 | BUY | 460 | $48,585.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,707.80 | 17.92% | 7 |
| 2026-04-27 11:19:00 | $105.56 | BUY | 460 | $48,557.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,735.40 | 17.99% | 7 |
| 2026-04-27 11:18:00 | $105.60 | BUY | 460 | $48,576.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,717.00 | 17.95% | 7 |
| 2026-04-27 11:17:00 | $105.64 | BUY | 460 | $48,594.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,698.60 | 17.9% | 7 |
| 2026-04-27 11:16:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,597.40 | 17.66% | 7 |
| 2026-04-27 11:15:00 | $105.64 | BUY | 460 | $48,594.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,698.60 | 17.9% | 7 |
| 2026-04-27 11:14:00 | $105.80 | BUY | 460 | $48,668.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,625.00 | 17.72% | 7 |
| 2026-04-27 11:13:00 | $105.97 | BUY | 460 | $48,746.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,546.80 | 17.53% | 7 |
| 2026-04-27 11:12:00 | $106.31 | BUY | 460 | $48,902.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,390.40 | 17.16% | 7 |
| 2026-04-27 11:11:00 | $106.36 | BUY | 460 | $48,925.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,367.40 | 17.1% | 7 |
| 2026-04-27 11:10:00 | $106.46 | BUY | 460 | $48,971.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,321.40 | 16.99% | 7 |
| 2026-04-27 11:09:00 | $106.33 | BUY | 460 | $48,911.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,381.20 | 17.14% | 7 |
| 2026-04-27 11:08:00 | $106.36 | BUY | 460 | $48,925.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,367.40 | 17.1% | 7 |
| 2026-04-27 11:07:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,459.40 | 17.32% | 7 |
| 2026-04-27 11:06:00 | $106.08 | BUY | 460 | $48,796.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,496.20 | 17.41% | 7 |
| 2026-04-27 11:05:00 | $105.97 | BUY | 460 | $48,746.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,546.80 | 17.53% | 7 |
| 2026-04-27 11:04:00 | $105.83 | BUY | 460 | $48,681.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,611.20 | 17.69% | 7 |
| 2026-04-27 11:03:00 | $106.18 | BUY | 460 | $48,842.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,450.20 | 17.3% | 7 |
| 2026-04-27 09:53:00 | $106.38 | BUY | 460 | $48,934.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,358.20 | 17.08% | 7 |
| 2026-04-27 09:52:00 | $105.95 | BUY | 460 | $48,737.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,556.00 | 17.56% | 7 |
| 2026-04-27 09:51:00 | $105.30 | BUY | 460 | $48,438.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,855.00 | 18.28% | 7 |
| 2026-04-27 09:50:00 | $105.39 | BUY | 460 | $48,479.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,813.60 | 18.18% | 7 |
| 2026-04-27 09:49:00 | $106.14 | BUY | 460 | $48,824.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,468.60 | 17.35% | 7 |
| 2026-04-27 09:48:00 | $106.32 | BUY | 460 | $48,907.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,385.80 | 17.15% | 7 |
| 2026-04-27 09:47:00 | $105.97 | BUY | 460 | $48,746.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,546.80 | 17.53% | 7 |
| 2026-04-27 09:46:00 | $106.01 | BUY | 460 | $48,764.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,528.40 | 17.49% | 7 |
| 2026-04-27 09:45:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,542.20 | 17.52% | 7 |
| 2026-04-27 09:44:00 | $106.44 | BUY | 460 | $48,962.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,330.60 | 17.01% | 7 |
| 2026-04-27 09:43:00 | $106.02 | BUY | 460 | $48,769.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,523.80 | 17.48% | 7 |
| 2026-04-27 09:42:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,597.40 | 17.66% | 7 |
| 2026-04-27 09:41:00 | $106.06 | BUY | 460 | $48,787.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,505.40 | 17.43% | 7 |
| 2026-04-27 09:40:00 | $106.60 | BUY | 460 | $49,036.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,257.00 | 16.84% | 7 |
| 2026-04-27 09:39:00 | $106.48 | BUY | 460 | $48,980.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,312.20 | 16.97% | 7 |
| 2026-04-27 09:38:00 | $107.15 | BUY | 460 | $49,289.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,004.00 | 16.24% | 7 |
| 2026-04-27 09:37:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,893.60 | 15.98% | 7 |
| 2026-04-27 09:36:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,990.20 | 16.21% | 7 |
| 2026-04-27 09:35:00 | $106.93 | BUY | 460 | $49,187.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $8,105.20 | 16.48% | 7 |
| 2026-04-27 09:34:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,709.60 | 15.55% | 7 |
| 2026-04-27 09:33:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,737.20 | 15.61% | 7 |
| 2026-04-24 13:39:00 | $107.64 | BUY | 420 | $45,208.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,102.20 | 15.71% | 10 |
| 2026-04-24 13:13:00 | $107.57 | BUY | 420 | $45,179.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,131.60 | 15.79% | 10 |
| 2026-04-24 13:12:00 | $107.20 | BUY | 420 | $45,024.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,287.00 | 16.18% | 10 |
| 2026-04-24 13:11:00 | $107.05 | BUY | 420 | $44,961.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,350.00 | 16.35% | 10 |
| 2026-04-24 13:10:00 | $106.90 | BUY | 420 | $44,898.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,413.00 | 16.51% | 10 |
| 2026-04-24 13:09:00 | $106.93 | BUY | 420 | $44,910.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,400.40 | 16.48% | 10 |
| 2026-04-24 13:08:00 | $107.06 | BUY | 420 | $44,965.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,345.80 | 16.34% | 10 |
| 2026-04-24 13:07:00 | $106.90 | BUY | 420 | $44,898.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,413.00 | 16.51% | 10 |
| 2026-04-24 13:06:00 | $107.09 | BUY | 420 | $44,977.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,333.20 | 16.3% | 10 |
| 2026-04-24 13:05:00 | $107.05 | BUY | 420 | $44,961.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,350.00 | 16.35% | 10 |
| 2026-04-24 13:04:00 | $106.92 | BUY | 420 | $44,906.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,404.60 | 16.49% | 10 |
| 2026-04-24 13:03:00 | $107.10 | BUY | 420 | $44,982.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,329.00 | 16.29% | 10 |
| 2026-04-24 13:02:00 | $106.82 | BUY | 420 | $44,864.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,446.60 | 16.6% | 10 |
| 2026-04-24 13:01:00 | $107.09 | BUY | 420 | $44,977.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,333.20 | 16.3% | 10 |
| 2026-04-24 13:00:00 | $107.20 | BUY | 420 | $45,024.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,287.00 | 16.18% | 10 |
| 2026-04-24 12:59:00 | $107.46 | BUY | 420 | $45,133.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,177.80 | 15.9% | 10 |
| 2026-04-24 12:58:00 | $107.64 | BUY | 420 | $45,208.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,102.20 | 15.71% | 10 |
| 2026-04-24 12:57:00 | $108.06 | BUY | 420 | $45,385.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,925.80 | 15.26% | 10 |
| 2026-04-24 12:56:00 | $108.02 | BUY | 420 | $45,368.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,942.60 | 15.3% | 10 |
| 2026-04-24 12:55:00 | $107.89 | BUY | 420 | $45,313.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,997.20 | 15.44% | 10 |
| 2026-04-24 12:54:00 | $107.62 | BUY | 420 | $45,200.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,110.60 | 15.73% | 10 |
| 2026-04-24 12:53:00 | $107.54 | BUY | 420 | $45,166.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,144.20 | 15.82% | 10 |
| 2026-04-24 12:52:00 | $108.05 | BUY | 420 | $45,381.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,930.00 | 15.27% | 10 |
| 2026-04-24 12:51:00 | $107.86 | BUY | 420 | $45,301.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $7,009.80 | 15.47% | 10 |
| 2026-04-24 12:50:00 | $108.04 | BUY | 420 | $45,376.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,934.20 | 15.28% | 10 |
| 2026-04-24 12:49:00 | $108.19 | BUY | 420 | $45,439.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,871.20 | 15.12% | 10 |
| 2026-04-24 12:48:00 | $108.49 | BUY | 420 | $45,565.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,745.20 | 14.8% | 10 |
| 2026-04-24 12:47:00 | $108.72 | BUY | 420 | $45,662.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,648.60 | 14.56% | 10 |
| 2026-04-24 12:46:00 | $109.14 | BUY | 420 | $45,838.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,472.20 | 14.12% | 10 |
| 2026-04-24 12:45:00 | $109.28 | BUY | 420 | $45,897.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,413.40 | 13.97% | 10 |
| 2026-04-24 12:44:00 | $109.27 | BUY | 420 | $45,893.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,417.60 | 13.98% | 10 |
| 2026-04-24 12:43:00 | $109.19 | BUY | 420 | $45,859.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,451.20 | 14.07% | 10 |
| 2026-04-24 12:42:00 | $109.46 | BUY | 420 | $45,973.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,337.80 | 13.79% | 10 |
| 2026-04-24 12:41:00 | $109.83 | BUY | 420 | $46,128.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,182.40 | 13.4% | 10 |
| 2026-04-24 12:38:00 | $109.35 | BUY | 420 | $45,927.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,384.00 | 13.9% | 10 |
| 2026-04-24 12:37:00 | $109.65 | BUY | 420 | $46,053.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,258.00 | 13.59% | 10 |
| 2026-04-24 12:29:00 | $109.82 | BUY | 420 | $46,124.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,186.60 | 13.41% | 10 |
| 2026-04-24 12:28:00 | $109.84 | BUY | 420 | $46,132.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,178.20 | 13.39% | 10 |
| 2026-04-24 12:27:00 | $109.79 | BUY | 420 | $46,111.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,199.20 | 13.44% | 10 |
| 2026-04-24 12:23:00 | $109.91 | BUY | 420 | $46,162.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,148.80 | 13.32% | 10 |
| 2026-04-24 12:22:00 | $109.81 | BUY | 420 | $46,120.20 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,190.80 | 13.42% | 10 |
| 2026-04-24 12:21:00 | $109.83 | BUY | 420 | $46,128.60 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,182.40 | 13.4% | 10 |
| 2026-04-24 12:20:00 | $109.62 | BUY | 420 | $46,040.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,270.60 | 13.62% | 10 |
| 2026-04-24 12:19:00 | $109.50 | BUY | 420 | $45,990.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,321.00 | 13.74% | 10 |
| 2026-04-24 12:18:00 | $109.54 | BUY | 420 | $46,006.80 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,304.20 | 13.7% | 10 |
| 2026-04-24 12:17:00 | $109.80 | BUY | 420 | $46,116.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $6,195.00 | 13.43% | 10 |
| 2026-04-24 12:16:00 | $110.40 | BUY | 420 | $46,368.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $5,943.00 | 12.82% | 10 |
| 2026-04-24 12:15:00 | $110.75 | BUY | 420 | $46,515.00 | 2026-05-04 09:33:00 | $124.55 | Sold | $5,796.00 | 12.46% | 10 |
| 2026-04-24 12:14:00 | $111.27 | BUY | 420 | $46,733.40 | 2026-05-04 09:33:00 | $124.55 | Sold | $5,577.60 | 11.93% | 10 |
| 2026-04-22 15:43:00 | $123.95 | SELL | 420 | $52,059.00 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $124.00 | SELL | 420 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $124.03 | SELL | 420 | $52,092.60 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $124.03 | SELL | 420 | $52,092.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $124.13 | SELL | 420 | $52,134.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $124.06 | SELL | 420 | $52,105.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $124.16 | SELL | 420 | $52,147.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $124.23 | SELL | 420 | $52,176.60 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $124.33 | SELL | 420 | $52,218.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $124.31 | SELL | 420 | $52,210.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $124.44 | SELL | 420 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $124.52 | SELL | 420 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $124.51 | SELL | 420 | $52,294.20 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $124.52 | SELL | 420 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $124.74 | SELL | 420 | $52,390.80 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $124.51 | SELL | 420 | $52,294.20 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $124.43 | SELL | 420 | $52,260.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $124.46 | SELL | 420 | $52,273.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $124.45 | SELL | 420 | $52,269.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $124.30 | SELL | 420 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $124.16 | SELL | 420 | $52,147.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $124.18 | SELL | 420 | $52,155.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $124.23 | SELL | 420 | $52,176.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $124.29 | SELL | 420 | $52,201.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $124.25 | SELL | 420 | $52,185.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $123.95 | SELL | 420 | $52,059.00 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $124.00 | SELL | 420 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $123.99 | SELL | 420 | $52,075.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $123.97 | SELL | 420 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $124.09 | SELL | 420 | $52,117.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $124.17 | SELL | 420 | $52,151.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $124.28 | SELL | 420 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $124.31 | SELL | 420 | $52,210.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $124.30 | SELL | 420 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $124.23 | SELL | 420 | $52,176.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $124.22 | SELL | 420 | $52,172.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $124.17 | SELL | 420 | $52,151.40 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $124.18 | SELL | 420 | $52,155.60 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $124.17 | SELL | 420 | $52,151.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $124.28 | SELL | 420 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $124.26 | SELL | 420 | $52,189.20 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $124.35 | SELL | 420 | $52,227.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $124.32 | SELL | 420 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $124.26 | SELL | 420 | $52,189.20 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $124.18 | SELL | 420 | $52,155.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $124.13 | SELL | 420 | $52,134.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $124.24 | SELL | 420 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $124.18 | SELL | 420 | $52,155.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $124.22 | SELL | 420 | $52,172.40 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $124.34 | SELL | 420 | $52,222.80 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $124.23 | SELL | 420 | $52,176.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $124.24 | SELL | 420 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $123.96 | SELL | 420 | $52,063.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $124.13 | SELL | 420 | $52,134.60 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $124.16 | SELL | 420 | $52,147.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $124.24 | SELL | 420 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $124.05 | SELL | 420 | $52,101.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $124.26 | SELL | 420 | $52,189.20 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $124.37 | SELL | 420 | $52,235.40 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $124.36 | SELL | 420 | $52,231.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $124.40 | SELL | 420 | $52,248.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $124.65 | SELL | 420 | $52,353.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $124.52 | SELL | 420 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $124.50 | SELL | 420 | $52,290.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $124.73 | SELL | 420 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $124.81 | SELL | 420 | $52,420.20 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $124.83 | SELL | 420 | $52,428.60 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $124.85 | SELL | 420 | $52,437.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $124.74 | SELL | 420 | $52,390.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $124.91 | SELL | 420 | $52,462.20 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $124.71 | SELL | 420 | $52,378.20 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $124.50 | SELL | 420 | $52,290.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $124.42 | SELL | 420 | $52,256.40 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $124.46 | SELL | 420 | $52,273.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $124.42 | SELL | 420 | $52,256.40 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $124.32 | SELL | 420 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $124.43 | SELL | 420 | $52,260.60 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $124.52 | SELL | 420 | $52,298.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $124.59 | SELL | 420 | $52,327.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $124.50 | SELL | 420 | $52,290.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $124.42 | SELL | 420 | $52,256.40 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $124.43 | SELL | 420 | $52,260.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $124.28 | SELL | 420 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $124.09 | SELL | 420 | $52,117.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $124.19 | SELL | 420 | $52,159.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $123.99 | SELL | 420 | $52,075.80 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $123.85 | SELL | 420 | $52,017.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $124.09 | SELL | 420 | $52,117.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $124.20 | SELL | 420 | $52,164.00 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $124.16 | SELL | 420 | $52,147.20 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $124.33 | SELL | 420 | $52,218.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $124.30 | SELL | 420 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $124.47 | SELL | 420 | $52,277.40 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $124.59 | SELL | 420 | $52,327.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $124.50 | SELL | 420 | $52,290.00 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $124.23 | SELL | 420 | $52,176.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $124.12 | SELL | 420 | $52,130.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $124.02 | SELL | 420 | $52,088.40 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $124.00 | SELL | 420 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $123.93 | SELL | 420 | $52,050.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $124.02 | SELL | 420 | $52,088.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $124.34 | SELL | 420 | $52,222.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $124.17 | SELL | 420 | $52,151.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $124.07 | SELL | 420 | $52,109.40 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $123.99 | SELL | 420 | $52,075.80 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $124.00 | SELL | 420 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $124.13 | SELL | 420 | $52,134.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $124.38 | SELL | 420 | $52,239.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $124.31 | SELL | 420 | $52,210.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $124.44 | SELL | 420 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $124.35 | SELL | 420 | $52,227.00 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $124.30 | SELL | 420 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $124.04 | SELL | 420 | $52,096.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $123.87 | SELL | 420 | $52,025.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $123.93 | SELL | 420 | $52,050.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $123.87 | SELL | 420 | $52,025.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $123.99 | SELL | 420 | $52,075.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $124.10 | SELL | 420 | $52,122.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $124.18 | SELL | 420 | $52,155.60 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $124.18 | SELL | 420 | $52,155.60 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $124.32 | SELL | 420 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $124.45 | SELL | 420 | $52,269.00 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $124.25 | SELL | 420 | $52,185.00 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $124.33 | SELL | 420 | $52,218.60 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $124.37 | SELL | 420 | $52,235.40 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $124.22 | SELL | 420 | $52,172.40 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $124.00 | SELL | 420 | $52,080.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $124.29 | SELL | 420 | $52,201.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $124.25 | SELL | 420 | $52,185.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $123.98 | SELL | 420 | $52,071.60 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $123.86 | SELL | 420 | $52,021.20 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $123.81 | SELL | 420 | $52,000.20 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $124.14 | SELL | 420 | $52,138.80 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $124.21 | SELL | 420 | $52,168.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $124.16 | SELL | 420 | $52,147.20 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $123.88 | SELL | 420 | $52,029.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $123.62 | SELL | 420 | $51,920.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $123.08 | SELL | 420 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $123.25 | SELL | 420 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $123.18 | SELL | 420 | $51,735.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $123.37 | SELL | 420 | $51,815.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $123.31 | SELL | 420 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $123.32 | SELL | 420 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $123.85 | SELL | 420 | $52,017.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $121.28 | SELL | 420 | $50,937.60 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $111.26 | BUY | 430 | $47,841.80 | 2026-04-22 11:14:00 | $121.56 | Sold | $4,429.00 | 9.26% | 2 |
| 2026-04-20 09:48:00 | $110.96 | BUY | 430 | $47,712.80 | 2026-04-22 11:14:00 | $121.56 | Sold | $4,558.00 | 9.55% | 2 |
| 2026-04-20 09:47:00 | $110.84 | BUY | 430 | $47,661.20 | 2026-04-22 11:14:00 | $121.56 | Sold | $4,609.60 | 9.67% | 2 |
| 2026-04-20 09:46:00 | $111.53 | BUY | 430 | $47,957.90 | 2026-04-22 11:14:00 | $121.56 | Sold | $4,312.90 | 8.99% | 2 |
| 2026-04-20 09:45:00 | $111.46 | BUY | 430 | $47,927.80 | 2026-04-22 11:14:00 | $121.56 | Sold | $4,343.00 | 9.06% | 2 |
| 2026-04-20 09:44:00 | $112.34 | BUY | 430 | $48,306.20 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,964.60 | 8.21% | 2 |
| 2026-04-20 09:43:00 | $112.59 | BUY | 430 | $48,413.70 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,857.10 | 7.97% | 2 |
| 2026-04-20 09:42:00 | $112.70 | BUY | 430 | $48,461.00 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,809.80 | 7.86% | 2 |
| 2026-04-20 09:41:00 | $112.51 | BUY | 430 | $48,379.30 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,891.50 | 8.04% | 2 |
| 2026-04-20 09:40:00 | $112.44 | BUY | 430 | $48,349.20 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,921.60 | 8.11% | 2 |
| 2026-04-20 09:39:00 | $112.83 | BUY | 430 | $48,516.90 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,753.90 | 7.74% | 2 |
| 2026-04-20 09:37:00 | $113.24 | BUY | 430 | $48,693.20 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,577.60 | 7.35% | 2 |
| 2026-04-20 09:36:00 | $113.13 | BUY | 430 | $48,645.90 | 2026-04-22 11:14:00 | $121.56 | Sold | $3,624.90 | 7.45% | 2 |
| 2026-04-16 15:59:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $120.10 | SELL | 420 | $50,442.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $119.72 | SELL | 420 | $50,282.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $119.54 | SELL | 420 | $50,206.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $118.93 | SELL | 430 | $51,140.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $119.29 | SELL | 430 | $51,292.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $119.27 | SELL | 430 | $51,285.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $119.37 | SELL | 430 | $51,329.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $119.30 | SELL | 430 | $51,296.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $119.36 | SELL | 430 | $51,322.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $119.34 | SELL | 430 | $51,317.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $119.24 | SELL | 430 | $51,271.10 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $119.19 | SELL | 430 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $119.17 | SELL | 430 | $51,240.90 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $119.30 | SELL | 430 | $51,296.90 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $119.26 | SELL | 430 | $51,281.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $119.24 | SELL | 430 | $51,274.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $119.18 | SELL | 430 | $51,247.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $119.03 | SELL | 430 | $51,184.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $119.10 | SELL | 430 | $51,210.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $119.00 | SELL | 430 | $51,167.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $118.93 | SELL | 430 | $51,139.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $118.97 | SELL | 430 | $51,158.30 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $119.08 | SELL | 430 | $51,205.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $119.12 | SELL | 430 | $51,221.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $119.04 | SELL | 430 | $51,185.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $118.95 | SELL | 430 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $118.84 | SELL | 430 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $119.19 | SELL | 430 | $51,250.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $119.07 | SELL | 430 | $51,197.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $118.84 | SELL | 430 | $51,099.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $118.88 | SELL | 430 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $118.80 | SELL | 430 | $51,081.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $118.86 | SELL | 430 | $51,109.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $118.95 | SELL | 430 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $118.96 | SELL | 430 | $51,150.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $118.95 | SELL | 430 | $51,149.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $118.82 | SELL | 430 | $51,090.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $118.92 | SELL | 430 | $51,135.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $118.83 | SELL | 430 | $51,096.90 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $119.25 | SELL | 430 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $120.03 | SELL | 430 | $51,612.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $117.30 | SELL | 440 | $51,612.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $117.34 | SELL | 440 | $51,629.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $117.38 | SELL | 440 | $51,647.20 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $117.77 | SELL | 440 | $51,816.60 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $118.05 | SELL | 440 | $51,940.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $118.07 | SELL | 440 | $51,950.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $118.29 | SELL | 440 | $52,045.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $118.40 | SELL | 440 | $52,094.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $118.28 | SELL | 440 | $52,044.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $118.42 | SELL | 440 | $52,106.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $118.31 | SELL | 440 | $52,054.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $118.04 | SELL | 440 | $51,937.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $117.79 | SELL | 440 | $51,826.50 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $117.91 | SELL | 440 | $51,880.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $117.99 | SELL | 440 | $51,913.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $117.58 | SELL | 440 | $51,735.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $117.57 | SELL | 440 | $51,730.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $117.79 | SELL | 440 | $51,829.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $117.84 | SELL | 440 | $51,848.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $117.93 | SELL | 440 | $51,887.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $117.73 | SELL | 440 | $51,801.90 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $117.80 | SELL | 440 | $51,832.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $117.75 | SELL | 440 | $51,807.80 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $117.56 | SELL | 440 | $51,726.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $118.03 | SELL | 440 | $51,933.60 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $118.10 | SELL | 440 | $51,963.90 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $117.97 | SELL | 440 | $51,906.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $118.24 | SELL | 440 | $52,023.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $118.08 | SELL | 440 | $51,953.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $118.08 | SELL | 440 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $118.14 | SELL | 440 | $51,981.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $118.07 | SELL | 440 | $51,950.80 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $117.89 | SELL | 440 | $51,871.60 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $117.72 | SELL | 440 | $51,794.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $117.97 | SELL | 440 | $51,906.70 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $118.17 | SELL | 440 | $51,996.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $117.97 | SELL | 440 | $51,905.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $117.70 | SELL | 440 | $51,788.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $117.42 | SELL | 440 | $51,664.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $117.51 | SELL | 440 | $51,704.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $117.49 | SELL | 440 | $51,693.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $117.54 | SELL | 440 | $51,715.40 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $117.48 | SELL | 440 | $51,692.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $117.73 | SELL | 440 | $51,799.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $117.74 | SELL | 440 | $51,804.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $117.78 | SELL | 440 | $51,823.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $117.75 | SELL | 440 | $51,807.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $117.88 | SELL | 440 | $51,865.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $117.67 | SELL | 440 | $51,772.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $117.79 | SELL | 440 | $51,827.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $117.75 | SELL | 440 | $51,807.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $117.79 | SELL | 440 | $51,825.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $117.69 | SELL | 440 | $51,783.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $117.77 | SELL | 440 | $51,818.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $117.54 | SELL | 440 | $51,715.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $117.63 | SELL | 440 | $51,757.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $117.74 | SELL | 440 | $51,803.40 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $117.94 | SELL | 440 | $51,891.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $118.01 | SELL | 440 | $51,923.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $118.12 | SELL | 440 | $51,974.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $118.10 | SELL | 440 | $51,964.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $118.07 | SELL | 440 | $51,948.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $117.99 | SELL | 440 | $51,913.40 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $117.97 | SELL | 440 | $51,904.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $117.94 | SELL | 440 | $51,893.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $117.65 | SELL | 440 | $51,766.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $117.75 | SELL | 440 | $51,809.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $117.81 | SELL | 440 | $51,834.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $117.80 | SELL | 440 | $51,832.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $117.98 | SELL | 440 | $51,909.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $117.95 | SELL | 440 | $51,898.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $117.90 | SELL | 440 | $51,873.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $116.77 | SELL | 440 | $51,376.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $116.86 | SELL | 440 | $51,416.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $116.76 | SELL | 440 | $51,373.90 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $116.87 | SELL | 440 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $116.84 | SELL | 440 | $51,409.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $116.65 | SELL | 440 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $116.77 | SELL | 440 | $51,380.10 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $116.74 | SELL | 440 | $51,363.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $116.54 | SELL | 440 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $116.72 | SELL | 440 | $51,355.40 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $117.02 | SELL | 440 | $51,490.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $117.01 | SELL | 440 | $51,482.20 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $116.86 | SELL | 440 | $51,419.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $116.67 | SELL | 440 | $51,333.30 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $116.51 | SELL | 440 | $51,264.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $116.72 | SELL | 440 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $116.62 | SELL | 440 | $51,311.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $116.88 | SELL | 440 | $51,425.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $116.71 | SELL | 440 | $51,350.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $116.65 | SELL | 440 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $116.56 | SELL | 440 | $51,284.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $116.55 | SELL | 440 | $51,283.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $116.55 | SELL | 440 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $116.71 | SELL | 440 | $51,350.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $116.68 | SELL | 440 | $51,337.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $116.70 | SELL | 440 | $51,346.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $116.75 | SELL | 440 | $51,368.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $116.98 | SELL | 440 | $51,469.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $116.62 | SELL | 440 | $51,310.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $117.29 | SELL | 440 | $51,607.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $117.87 | SELL | 440 | $51,861.90 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $116.65 | SELL | 440 | $51,326.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $116.94 | SELL | 440 | $51,451.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $117.31 | SELL | 440 | $51,616.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $117.65 | SELL | 440 | $51,766.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $118.13 | SELL | 440 | $51,977.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $117.97 | SELL | 440 | $51,906.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $117.62 | SELL | 440 | $51,752.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $116.95 | SELL | 440 | $51,455.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $114.45 | SELL | 440 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $113.84 | SELL | 440 | $50,087.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $110.01 | SELL | 480 | $52,804.80 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $109.90 | SELL | 480 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $109.67 | SELL | 480 | $52,641.60 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $109.49 | SELL | 480 | $52,555.20 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $109.49 | SELL | 480 | $52,555.20 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $109.76 | SELL | 480 | $52,684.80 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $109.53 | SELL | 480 | $52,574.40 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $109.63 | SELL | 480 | $52,622.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $110.57 | SELL | 480 | $53,073.60 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $111.04 | SELL | 480 | $53,299.20 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $110.82 | SELL | 480 | $53,193.60 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $110.42 | SELL | 480 | $53,001.60 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $111.15 | SELL | 480 | $53,352.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $109.92 | SELL | 480 | $52,761.60 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $109.00 | SELL | 480 | $52,320.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $107.88 | SELL | 480 | $51,782.40 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $108.01 | SELL | 480 | $51,844.80 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $107.99 | SELL | 480 | $51,835.20 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $104.17 | SELL | 530 | $55,211.90 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|