Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
493 -> 100% -> 493
Sell Times -> Sold
254 -> 194.09% -> 493
Average Cost
$50,070.67
Min: $49,093.90 - Max: $50,976.40
Average Hold Days
4.1 days
Min: 1 - Max: 7
Average Gain
$2,662.19
Min: $1,351.10 - Max: $4,410.00
Average Gain (%)
5.3%
Min: 2.73% - Max: 8.85%
Buy Times -> Still Hold
493 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.36 | SELL | 590 | $52,719.40 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.41 | SELL | 590 | $52,751.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.25 | SELL | 590 | $52,657.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $89.57 | SELL | 590 | $52,846.30 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $89.44 | SELL | 590 | $52,769.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $89.50 | SELL | 590 | $52,803.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.49 | SELL | 590 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $89.50 | SELL | 590 | $52,802.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $89.48 | SELL | 590 | $52,790.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $89.54 | SELL | 590 | $52,828.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $89.38 | SELL | 590 | $52,734.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.03 | SELL | 590 | $52,525.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $89.07 | SELL | 590 | $52,551.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.13 | SELL | 590 | $52,586.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.07 | SELL | 590 | $52,551.30 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.09 | SELL | 590 | $52,564.80 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.04 | SELL | 590 | $52,530.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.07 | SELL | 590 | $52,548.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $88.88 | SELL | 590 | $52,438.70 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $88.85 | SELL | 590 | $52,420.90 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $88.93 | SELL | 590 | $52,468.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $88.75 | SELL | 590 | $52,362.30 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $88.63 | SELL | 590 | $52,289.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $88.56 | SELL | 590 | $52,250.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $88.64 | SELL | 590 | $52,294.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $88.39 | SELL | 590 | $52,148.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $88.37 | SELL | 590 | $52,135.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $88.33 | SELL | 590 | $52,115.90 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $88.32 | SELL | 590 | $52,111.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $88.30 | SELL | 590 | $52,096.90 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $88.31 | SELL | 590 | $52,099.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $88.33 | SELL | 590 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $88.36 | SELL | 590 | $52,132.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $88.56 | SELL | 590 | $52,247.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $88.48 | SELL | 590 | $52,203.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $88.52 | SELL | 590 | $52,228.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $88.51 | SELL | 590 | $52,223.70 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $88.52 | SELL | 590 | $52,229.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $88.48 | SELL | 590 | $52,201.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $88.52 | SELL | 590 | $52,227.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $88.53 | SELL | 590 | $52,232.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $88.54 | SELL | 590 | $52,235.70 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $88.51 | SELL | 590 | $52,217.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $88.47 | SELL | 590 | $52,194.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $88.38 | SELL | 590 | $52,146.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $88.43 | SELL | 590 | $52,171.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $88.45 | SELL | 590 | $52,185.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $88.38 | SELL | 590 | $52,146.10 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $88.42 | SELL | 590 | $52,164.90 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $88.66 | SELL | 590 | $52,309.40 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $88.62 | SELL | 590 | $52,285.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $88.58 | SELL | 590 | $52,262.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $88.44 | SELL | 590 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $88.50 | SELL | 590 | $52,215.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $88.49 | SELL | 590 | $52,209.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $88.32 | SELL | 590 | $52,108.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $88.31 | SELL | 590 | $52,102.90 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $88.39 | SELL | 590 | $52,150.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $88.42 | SELL | 590 | $52,167.80 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $88.28 | SELL | 590 | $52,085.20 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $88.33 | SELL | 590 | $52,114.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $88.47 | SELL | 590 | $52,197.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $88.57 | SELL | 590 | $52,256.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $88.24 | SELL | 590 | $52,061.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $88.18 | SELL | 590 | $52,026.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $88.07 | SELL | 590 | $51,961.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $88.19 | SELL | 590 | $52,032.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $86.57 | SELL | 590 | $51,076.30 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $79.65 | BUY | 630 | $50,179.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,082.40 | 8.14% | 1 |
| 2026-09-03 10:01:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:37:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:36:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,410.00 | 8.85% | 1 |
| 2026-09-03 09:34:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 1 |
| 2026-09-03 09:32:00 | $79.72 | BUY | 630 | $50,223.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.30 | 8.04% | 1 |
| 2026-09-02 13:42:00 | $80.28 | BUY | 630 | $50,577.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,684.11 | 7.28% | 2 |
| 2026-09-02 13:41:00 | $80.31 | BUY | 630 | $50,595.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.66 | 7.25% | 2 |
| 2026-09-02 13:40:00 | $80.34 | BUY | 630 | $50,614.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.51 | 7.21% | 2 |
| 2026-09-02 13:39:00 | $80.28 | BUY | 630 | $50,578.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,683.92 | 7.28% | 2 |
| 2026-09-02 13:38:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 13:37:00 | $80.13 | BUY | 630 | $50,484.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,777.48 | 7.48% | 2 |
| 2026-09-02 13:36:00 | $80.08 | BUY | 630 | $50,451.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,810.43 | 7.55% | 2 |
| 2026-09-02 13:35:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,811.50 | 7.55% | 2 |
| 2026-09-02 13:34:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 13:33:00 | $80.20 | BUY | 630 | $50,524.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,737.16 | 7.4% | 2 |
| 2026-09-02 13:32:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:31:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:30:00 | $79.99 | BUY | 630 | $50,391.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,870.09 | 7.68% | 2 |
| 2026-09-02 13:29:00 | $79.96 | BUY | 630 | $50,376.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,885.34 | 7.71% | 2 |
| 2026-09-02 13:28:00 | $79.96 | BUY | 630 | $50,371.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,890.25 | 7.72% | 2 |
| 2026-09-02 13:27:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:26:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:25:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:24:00 | $79.94 | BUY | 630 | $50,361.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,900.52 | 7.75% | 2 |
| 2026-09-02 13:23:00 | $79.93 | BUY | 630 | $50,355.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,906.00 | 7.76% | 2 |
| 2026-09-02 13:22:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 13:21:00 | $79.80 | BUY | 630 | $50,274.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,987.90 | 7.93% | 2 |
| 2026-09-02 13:20:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 13:19:00 | $79.78 | BUY | 630 | $50,261.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,000.69 | 7.96% | 2 |
| 2026-09-02 13:18:00 | $79.72 | BUY | 630 | $50,223.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.36 | 8.04% | 2 |
| 2026-09-02 13:17:00 | $79.75 | BUY | 630 | $50,242.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,019.34 | 8% | 2 |
| 2026-09-02 13:16:00 | $79.82 | BUY | 630 | $50,286.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,975.61 | 7.91% | 2 |
| 2026-09-02 13:15:00 | $79.87 | BUY | 630 | $50,318.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.86 | 7.84% | 2 |
| 2026-09-02 13:14:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:13:00 | $79.87 | BUY | 630 | $50,319.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,941.97 | 7.83% | 2 |
| 2026-09-02 13:12:00 | $79.83 | BUY | 630 | $50,292.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,969.00 | 7.89% | 2 |
| 2026-09-02 13:11:00 | $79.79 | BUY | 630 | $50,267.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,994.20 | 7.95% | 2 |
| 2026-09-02 13:10:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:09:00 | $79.77 | BUY | 630 | $50,257.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,004.15 | 7.97% | 2 |
| 2026-09-02 13:08:00 | $79.85 | BUY | 630 | $50,304.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,957.91 | 7.87% | 2 |
| 2026-09-02 13:07:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:06:00 | $79.91 | BUY | 630 | $50,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,920.24 | 7.79% | 2 |
| 2026-09-02 13:05:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:04:00 | $79.86 | BUY | 630 | $50,311.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,950.10 | 7.85% | 2 |
| 2026-09-02 13:03:00 | $79.80 | BUY | 630 | $50,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,985.06 | 7.93% | 2 |
| 2026-09-02 13:02:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:01:00 | $79.77 | BUY | 630 | $50,251.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,009.95 | 7.98% | 2 |
| 2026-09-02 13:00:00 | $79.79 | BUY | 630 | $50,270.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,991.68 | 7.94% | 2 |
| 2026-09-02 12:59:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,069.80 | 8.11% | 2 |
| 2026-09-02 12:58:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,123.35 | 8.22% | 2 |
| 2026-09-02 12:57:00 | $79.76 | BUY | 630 | $50,248.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,013.10 | 7.99% | 2 |
| 2026-09-02 12:56:00 | $79.83 | BUY | 630 | $50,289.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,972.15 | 7.9% | 2 |
| 2026-09-02 12:55:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 12:54:00 | $79.91 | BUY | 630 | $50,340.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,921.75 | 7.79% | 2 |
| 2026-09-02 12:53:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 12:52:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 12:51:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:50:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:49:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-02 12:48:00 | $80.04 | BUY | 630 | $50,422.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.85 | 7.62% | 2 |
| 2026-09-02 12:47:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,830.40 | 7.6% | 2 |
| 2026-09-02 12:46:00 | $80.08 | BUY | 630 | $50,452.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,809.86 | 7.55% | 2 |
| 2026-09-02 12:45:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:44:00 | $80.04 | BUY | 630 | $50,422.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.47 | 7.61% | 2 |
| 2026-09-02 12:43:00 | $79.99 | BUY | 630 | $50,393.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,868.70 | 7.68% | 2 |
| 2026-09-02 12:42:00 | $79.94 | BUY | 630 | $50,362.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,899.70 | 7.74% | 2 |
| 2026-09-02 12:41:00 | $80.02 | BUY | 630 | $50,415.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,846.78 | 7.63% | 2 |
| 2026-09-02 12:40:00 | $80.19 | BUY | 630 | $50,517.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,743.96 | 7.41% | 2 |
| 2026-09-02 12:39:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,742.20 | 7.41% | 2 |
| 2026-09-02 12:38:00 | $80.21 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.51 | 7.37% | 2 |
| 2026-09-02 12:37:00 | $80.18 | BUY | 630 | $50,516.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.85 | 7.42% | 2 |
| 2026-09-02 12:36:00 | $80.19 | BUY | 630 | $50,516.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.35 | 7.41% | 2 |
| 2026-09-02 12:35:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,710.70 | 7.34% | 2 |
| 2026-09-02 12:34:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:33:00 | $80.22 | BUY | 630 | $50,537.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,724.75 | 7.37% | 2 |
| 2026-09-02 12:32:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:31:00 | $80.21 | BUY | 630 | $50,532.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,729.16 | 7.38% | 2 |
| 2026-09-02 12:30:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:29:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:28:00 | $80.15 | BUY | 630 | $50,491.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,770.55 | 7.47% | 2 |
| 2026-09-02 12:27:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:26:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 12:25:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,751.65 | 7.43% | 2 |
| 2026-09-02 12:24:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:23:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:22:00 | $80.33 | BUY | 630 | $50,604.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,657.15 | 7.23% | 2 |
| 2026-09-02 12:21:00 | $80.29 | BUY | 630 | $50,579.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,682.35 | 7.28% | 2 |
| 2026-09-02 12:20:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:19:00 | $80.29 | BUY | 630 | $50,582.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.14 | 7.27% | 2 |
| 2026-09-02 12:18:00 | $80.20 | BUY | 630 | $50,522.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,739.05 | 7.4% | 2 |
| 2026-09-02 12:17:00 | $80.13 | BUY | 630 | $50,483.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,778.24 | 7.48% | 2 |
| 2026-09-02 12:16:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.45 | 7.37% | 2 |
| 2026-09-02 12:15:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 12:14:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.60 | 7.25% | 2 |
| 2026-09-02 12:13:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,660.30 | 7.23% | 2 |
| 2026-09-02 12:12:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 12:11:00 | $80.48 | BUY | 630 | $50,699.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,562.65 | 7.03% | 2 |
| 2026-09-02 12:10:00 | $80.50 | BUY | 630 | $50,711.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,550.05 | 7% | 2 |
| 2026-09-02 12:09:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 12:08:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:07:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:06:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 12:04:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:03:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 12:02:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 12:01:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 12:00:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:59:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:58:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:57:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 11:56:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:55:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:54:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 11:53:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 11:52:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:51:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:50:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,654.00 | 7.22% | 2 |
| 2026-09-02 11:49:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.20 | 7.27% | 2 |
| 2026-09-02 11:48:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 11:47:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:46:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:45:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:44:00 | $80.61 | BUY | 630 | $50,784.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,477.60 | 6.85% | 2 |
| 2026-09-02 11:43:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,483.90 | 6.86% | 2 |
| 2026-09-02 11:42:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:41:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:40:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:39:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:38:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:37:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:36:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 11:35:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,471.30 | 6.83% | 2 |
| 2026-09-02 11:34:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:33:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:32:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:31:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 11:30:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:29:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:28:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:27:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:26:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:25:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:24:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:23:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:22:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:21:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:20:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:19:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:18:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,446.10 | 6.78% | 2 |
| 2026-09-02 11:17:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:16:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:15:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,427.20 | 6.74% | 2 |
| 2026-09-02 11:14:00 | $80.68 | BUY | 630 | $50,828.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,433.50 | 6.76% | 2 |
| 2026-09-02 11:13:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:12:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:11:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:10:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:09:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:08:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:07:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:06:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:04:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:03:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:02:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:01:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 11:00:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 10:59:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 10:58:00 | $80.39 | BUY | 630 | $50,645.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,616.20 | 7.14% | 2 |
| 2026-09-02 10:57:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 10:56:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 10:55:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 10:54:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 10:53:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 10:52:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:51:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:50:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 10:49:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 10:48:00 | $80.72 | BUY | 630 | $50,853.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,408.30 | 6.7% | 2 |
| 2026-09-02 10:04:00 | $80.70 | BUY | 630 | $50,841.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,420.90 | 6.73% | 2 |
| 2026-09-02 10:03:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,559.50 | 7.02% | 2 |
| 2026-09-02 10:02:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 10:01:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 10:00:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 09:59:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:58:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,798.90 | 7.53% | 2 |
| 2026-09-02 09:57:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,748.50 | 7.42% | 2 |
| 2026-09-02 09:56:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 09:55:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 09:54:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:53:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 09:52:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 09:51:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 09:35:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 09:33:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,628.80 | 7.17% | 2 |
| 2026-09-02 09:32:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 09:31:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 09:30:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-01 15:12:00 | $81.20 | BUY | 620 | $50,344.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,056.60 | 6.07% | 3 |
| 2026-09-01 15:11:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:10:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:09:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 15:08:00 | $81.16 | BUY | 620 | $50,316.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,084.25 | 6.13% | 3 |
| 2026-09-01 15:07:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,118.60 | 6.2% | 3 |
| 2026-09-01 15:05:00 | $81.19 | BUY | 620 | $50,334.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,065.90 | 6.09% | 3 |
| 2026-09-01 15:03:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 15:02:00 | $81.10 | BUY | 620 | $50,281.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,119.22 | 6.2% | 3 |
| 2026-09-01 15:01:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 14:59:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:58:00 | $80.98 | BUY | 620 | $50,210.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,190.64 | 6.35% | 3 |
| 2026-09-01 14:57:00 | $80.91 | BUY | 620 | $50,161.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,239.50 | 6.46% | 3 |
| 2026-09-01 14:56:00 | $80.82 | BUY | 620 | $50,107.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,293.13 | 6.57% | 3 |
| 2026-09-01 14:55:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,248.80 | 6.48% | 3 |
| 2026-09-01 14:54:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,304.60 | 6.6% | 3 |
| 2026-09-01 14:53:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,286.00 | 6.56% | 3 |
| 2026-09-01 14:52:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,310.80 | 6.61% | 3 |
| 2026-09-01 14:51:00 | $80.78 | BUY | 620 | $50,080.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,320.10 | 6.63% | 3 |
| 2026-09-01 14:50:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,379.00 | 6.76% | 3 |
| 2026-09-01 14:49:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:48:00 | $80.58 | BUY | 620 | $49,956.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,444.10 | 6.89% | 3 |
| 2026-09-01 14:47:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,459.60 | 6.93% | 3 |
| 2026-09-01 14:46:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 14:45:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.40 | 7.11% | 3 |
| 2026-09-01 14:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,410.00 | 6.82% | 3 |
| 2026-09-01 14:43:00 | $80.75 | BUY | 620 | $50,061.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,338.70 | 6.67% | 3 |
| 2026-09-01 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:41:00 | $80.87 | BUY | 620 | $50,137.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,262.69 | 6.51% | 3 |
| 2026-09-01 14:40:00 | $80.92 | BUY | 620 | $50,173.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,227.41 | 6.43% | 3 |
| 2026-09-01 14:39:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,224.00 | 6.43% | 3 |
| 2026-09-01 14:38:00 | $81.02 | BUY | 620 | $50,229.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,171.18 | 6.31% | 3 |
| 2026-09-01 14:37:00 | $81.03 | BUY | 620 | $50,238.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,161.94 | 6.29% | 3 |
| 2026-09-01 14:36:00 | $81.08 | BUY | 620 | $50,269.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,131.00 | 6.23% | 3 |
| 2026-09-01 14:35:00 | $81.15 | BUY | 620 | $50,310.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,090.33 | 6.14% | 3 |
| 2026-09-01 14:34:00 | $81.05 | BUY | 620 | $50,247.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,152.70 | 6.27% | 3 |
| 2026-09-01 14:33:00 | $81.12 | BUY | 620 | $50,295.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,104.96 | 6.17% | 3 |
| 2026-09-01 14:32:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 14:31:00 | $81.13 | BUY | 620 | $50,297.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,103.10 | 6.17% | 3 |
| 2026-09-01 14:30:00 | $81.08 | BUY | 620 | $50,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,129.76 | 6.23% | 3 |
| 2026-09-01 14:29:00 | $81.09 | BUY | 620 | $50,275.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,125.11 | 6.22% | 3 |
| 2026-09-01 14:28:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:27:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,112.40 | 6.19% | 3 |
| 2026-09-01 14:17:00 | $81.19 | BUY | 620 | $50,337.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,062.80 | 6.08% | 3 |
| 2026-09-01 14:16:00 | $81.04 | BUY | 620 | $50,241.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,158.90 | 6.29% | 3 |
| 2026-09-01 14:15:00 | $81.06 | BUY | 620 | $50,256.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,144.02 | 6.26% | 3 |
| 2026-09-01 10:29:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,081.40 | 6.12% | 3 |
| 2026-09-01 10:28:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 10:27:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:18:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 10:14:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:13:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 09:44:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 09:42:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,403.80 | 6.81% | 3 |
| 2026-09-01 09:41:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 09:40:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,341.80 | 6.68% | 3 |
| 2026-09-01 09:39:00 | $81.35 | BUY | 620 | $50,437.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,963.60 | 5.88% | 3 |
| 2026-09-01 09:38:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 09:37:00 | $81.30 | BUY | 620 | $50,406.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,994.60 | 5.94% | 3 |
| 2026-09-01 09:36:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,889.20 | 5.72% | 3 |
| 2026-09-01 09:35:00 | $82.04 | BUY | 620 | $50,864.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,535.80 | 4.99% | 3 |
| 2026-09-01 09:34:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,622.60 | 5.16% | 3 |
| 2026-09-01 09:33:00 | $82.07 | BUY | 620 | $50,883.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,517.20 | 4.95% | 3 |
| 2026-09-01 09:31:00 | $82.22 | BUY | 620 | $50,976.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,424.20 | 4.76% | 3 |
| 2026-09-01 09:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,721.80 | 5.37% | 3 |
| 2026-08-31 12:09:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.40 | 3.78% | 4 |
| 2026-08-31 12:08:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 12:06:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 12:05:00 | $83.01 | BUY | 610 | $50,636.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,902.71 | 3.76% | 4 |
| 2026-08-31 12:04:00 | $83.03 | BUY | 610 | $50,649.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,889.84 | 3.73% | 4 |
| 2026-08-31 12:03:00 | $82.99 | BUY | 610 | $50,624.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.16 | 3.78% | 4 |
| 2026-08-31 12:02:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 12:01:00 | $83.04 | BUY | 610 | $50,651.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,887.95 | 3.73% | 4 |
| 2026-08-31 11:04:00 | $83.01 | BUY | 610 | $50,636.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,903.20 | 3.76% | 4 |
| 2026-08-31 11:03:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 11:02:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,976.40 | 3.91% | 4 |
| 2026-08-31 10:59:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,878.80 | 3.71% | 4 |
| 2026-08-31 10:53:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:49:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 10:48:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:34:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:33:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 10:31:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:30:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:29:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,933.70 | 3.82% | 4 |
| 2026-08-31 10:28:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:27:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:26:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,080.10 | 4.12% | 4 |
| 2026-08-31 10:25:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:24:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:23:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,055.70 | 4.07% | 4 |
| 2026-08-31 10:22:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:21:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:20:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:19:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:18:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,128.90 | 4.22% | 4 |
| 2026-08-31 10:17:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,067.90 | 4.1% | 4 |
| 2026-08-31 10:16:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,061.80 | 4.08% | 4 |
| 2026-08-31 10:15:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:14:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:13:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,031.30 | 4.02% | 4 |
| 2026-08-31 10:12:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,025.20 | 4.01% | 4 |
| 2026-08-31 10:11:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:10:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:09:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:08:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:07:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 10:06:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,037.40 | 4.03% | 4 |
| 2026-08-31 10:05:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 09:44:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 09:40:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 09:39:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:35:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:30:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,250.90 | 4.48% | 4 |
| 2026-08-28 15:42:00 | $83.75 | BUY | 590 | $49,413.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,402.90 | 2.84% | 7 |
| 2026-08-28 15:41:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,416.00 | 2.87% | 7 |
| 2026-08-28 15:39:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 15:38:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 15:37:00 | $83.63 | BUY | 590 | $49,344.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,472.34 | 2.98% | 7 |
| 2026-08-28 15:36:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:35:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 15:34:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 15:33:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:32:00 | $83.52 | BUY | 590 | $49,277.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.31 | 3.12% | 7 |
| 2026-08-28 15:31:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 15:28:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 15:26:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:25:00 | $83.65 | BUY | 590 | $49,352.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,464.14 | 2.97% | 7 |
| 2026-08-28 15:24:00 | $83.53 | BUY | 590 | $49,280.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.24 | 3.12% | 7 |
| 2026-08-28 15:23:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:22:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:21:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 15:20:00 | $83.56 | BUY | 590 | $49,299.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,517.72 | 3.08% | 7 |
| 2026-08-28 15:19:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:18:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 15:17:00 | $83.47 | BUY | 590 | $49,244.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.35 | 3.19% | 7 |
| 2026-08-28 15:16:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:15:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:14:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 15:13:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:12:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 15:11:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:10:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:09:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:08:00 | $83.52 | BUY | 590 | $49,277.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,538.78 | 3.12% | 7 |
| 2026-08-28 15:07:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:06:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:05:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $83.48 | BUY | 590 | $49,250.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,566.15 | 3.18% | 7 |
| 2026-08-28 15:03:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $83.46 | BUY | 590 | $49,241.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.36 | 3.2% | 7 |
| 2026-08-28 15:01:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:00:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,705.10 | 3.47% | 7 |
| 2026-08-28 14:59:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,711.00 | 3.48% | 7 |
| 2026-08-28 14:58:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,716.90 | 3.5% | 7 |
| 2026-08-28 14:57:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,722.80 | 3.51% | 7 |
| 2026-08-28 14:56:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:55:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:54:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:53:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-08-28 14:52:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 14:51:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,657.90 | 3.37% | 7 |
| 2026-08-28 14:50:00 | $83.25 | BUY | 590 | $49,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,702.15 | 3.47% | 7 |
| 2026-08-28 14:49:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 14:48:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 14:46:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,616.60 | 3.29% | 7 |
| 2026-08-28 14:45:00 | $83.44 | BUY | 590 | $49,226.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,590.05 | 3.23% | 7 |
| 2026-08-28 14:44:00 | $83.46 | BUY | 590 | $49,243.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.88 | 3.19% | 7 |
| 2026-08-28 14:43:00 | $83.47 | BUY | 590 | $49,244.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.05 | 3.19% | 7 |
| 2026-08-28 14:42:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 14:41:00 | $83.53 | BUY | 590 | $49,282.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.59 | 3.11% | 7 |
| 2026-08-28 14:40:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 14:39:00 | $83.46 | BUY | 590 | $49,238.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,578.25 | 3.21% | 7 |
| 2026-08-28 14:38:00 | $83.51 | BUY | 590 | $49,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.86 | 3.14% | 7 |
| 2026-08-28 14:37:00 | $83.55 | BUY | 590 | $49,296.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,520.49 | 3.08% | 7 |
| 2026-08-28 14:36:00 | $83.58 | BUY | 590 | $49,309.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,507.15 | 3.06% | 7 |
| 2026-08-28 14:35:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 14:34:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 14:33:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 14:32:00 | $83.54 | BUY | 590 | $49,287.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,529.22 | 3.1% | 7 |
| 2026-08-28 14:31:00 | $83.63 | BUY | 590 | $49,341.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.53 | 2.99% | 7 |
| 2026-08-28 14:30:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 14:29:00 | $83.53 | BUY | 590 | $49,280.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.71 | 3.12% | 7 |
| 2026-08-28 14:28:00 | $83.63 | BUY | 590 | $49,338.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,477.95 | 3% | 7 |
| 2026-08-28 14:27:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:26:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:25:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:24:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:23:00 | $83.67 | BUY | 590 | $49,363.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,452.76 | 2.94% | 7 |
| 2026-08-28 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 14:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:19:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:18:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 14:17:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:16:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 14:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 14:13:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 14:12:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:11:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 14:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 14:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:08:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 14:07:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:06:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:05:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:04:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 14:03:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:02:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,410.10 | 2.85% | 7 |
| 2026-08-28 14:01:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:57:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:55:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:47:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,357.00 | 2.74% | 7 |
| 2026-08-28 13:45:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 13:44:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 13:43:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:42:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-08-28 13:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:39:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:38:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:37:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 13:36:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:34:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:33:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:27:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:26:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:25:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,598.90 | 3.25% | 7 |
| 2026-08-28 13:24:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:23:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 13:22:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,669.70 | 3.4% | 7 |
| 2026-08-28 13:21:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 13:20:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:19:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 13:18:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:17:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:16:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-08-28 13:15:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:14:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 13:13:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:12:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:10:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:09:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:07:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 13:05:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:04:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 13:03:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:02:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:01:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:00:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,587.10 | 3.22% | 7 |
| 2026-08-28 12:59:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 12:58:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 12:57:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:55:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:54:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,351.10 | 2.73% | 7 |
| 2026-08-28 12:53:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:45:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:44:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 12:43:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,634.30 | 3.32% | 7 |
| 2026-08-28 12:42:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:41:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:39:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 12:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 12:36:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 12:35:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 12:34:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:28:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:05:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:03:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:02:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:01:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:00:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 11:59:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 11:58:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 11:57:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-08-27 09:30:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,242.10 | 8.51% | 3 |
Buy Times -> Sold
1480 -> 73.24% -> 1084
Sell Times -> Sold
285 -> 380.35% -> 1084
Average Cost
$49,896.01
Min: $48,033.00 - Max: $50,976.40
Average Hold Days
5.2 days
Min: 1 - Max: 8
Average Gain
$2,212.99
Min: $502.20 - Max: $4,938.30
Average Gain (%)
4.43%
Min: 1.03% - Max: 10.05%
Buy Times -> Still Hold
1480 -> 26.76% -> 396
Avg. Hold Cost (Not Sold)
$47,927.70
Min: $46,595.00 - Max: $50,760.00
Avg. Hold Days (Not Sold)
21.9 days
Min: 21 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.36 | SELL | 590 | $52,719.40 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.41 | SELL | 590 | $52,751.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.25 | SELL | 590 | $52,657.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $89.57 | SELL | 590 | $52,846.30 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $89.44 | SELL | 590 | $52,769.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $89.50 | SELL | 590 | $52,803.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.49 | SELL | 590 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $89.50 | SELL | 590 | $52,802.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $89.48 | SELL | 590 | $52,790.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $89.54 | SELL | 590 | $52,828.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $89.38 | SELL | 590 | $52,734.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.03 | SELL | 590 | $52,525.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $89.07 | SELL | 590 | $52,551.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.13 | SELL | 590 | $52,586.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.07 | SELL | 590 | $52,551.30 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.09 | SELL | 590 | $52,564.80 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.04 | SELL | 590 | $52,530.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.07 | SELL | 590 | $52,548.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $88.88 | SELL | 590 | $52,438.70 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $88.85 | SELL | 590 | $52,420.90 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $88.93 | SELL | 590 | $52,468.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $88.75 | SELL | 590 | $52,362.30 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $88.63 | SELL | 590 | $52,289.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $88.56 | SELL | 590 | $52,250.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $88.64 | SELL | 590 | $52,294.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $88.39 | SELL | 590 | $52,148.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $88.37 | SELL | 590 | $52,135.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $88.33 | SELL | 590 | $52,115.90 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $88.32 | SELL | 590 | $52,111.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $88.30 | SELL | 590 | $52,096.90 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $88.31 | SELL | 590 | $52,099.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $88.33 | SELL | 590 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $88.36 | SELL | 590 | $52,132.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $88.56 | SELL | 590 | $52,247.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $88.48 | SELL | 590 | $52,203.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $88.52 | SELL | 590 | $52,228.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $88.51 | SELL | 590 | $52,223.70 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $88.52 | SELL | 590 | $52,229.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $88.48 | SELL | 590 | $52,201.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $88.52 | SELL | 590 | $52,227.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $88.53 | SELL | 590 | $52,232.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $88.54 | SELL | 590 | $52,235.70 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $88.51 | SELL | 590 | $52,217.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $88.47 | SELL | 590 | $52,194.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $88.38 | SELL | 590 | $52,146.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $88.43 | SELL | 590 | $52,171.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $88.45 | SELL | 590 | $52,185.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $88.38 | SELL | 590 | $52,146.10 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $88.42 | SELL | 590 | $52,164.90 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $88.66 | SELL | 590 | $52,309.40 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $88.62 | SELL | 590 | $52,285.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $88.58 | SELL | 590 | $52,262.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $88.44 | SELL | 590 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $88.50 | SELL | 590 | $52,215.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $88.49 | SELL | 590 | $52,209.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $88.32 | SELL | 590 | $52,108.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $88.31 | SELL | 590 | $52,102.90 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $88.39 | SELL | 590 | $52,150.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $88.42 | SELL | 590 | $52,167.80 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $88.28 | SELL | 590 | $52,085.20 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $88.33 | SELL | 590 | $52,114.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $88.47 | SELL | 590 | $52,197.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $88.57 | SELL | 590 | $52,256.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $88.24 | SELL | 590 | $52,061.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $88.18 | SELL | 590 | $52,026.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $88.07 | SELL | 590 | $51,961.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $88.19 | SELL | 590 | $52,032.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $86.57 | SELL | 590 | $51,076.30 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $79.65 | BUY | 630 | $50,179.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,082.40 | 8.14% | 1 |
| 2026-09-03 10:01:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:37:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:36:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,410.00 | 8.85% | 1 |
| 2026-09-03 09:34:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 1 |
| 2026-09-03 09:32:00 | $79.72 | BUY | 630 | $50,223.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.30 | 8.04% | 1 |
| 2026-09-02 13:42:00 | $80.28 | BUY | 630 | $50,577.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,684.11 | 7.28% | 2 |
| 2026-09-02 13:41:00 | $80.31 | BUY | 630 | $50,595.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.66 | 7.25% | 2 |
| 2026-09-02 13:40:00 | $80.34 | BUY | 630 | $50,614.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.51 | 7.21% | 2 |
| 2026-09-02 13:39:00 | $80.28 | BUY | 630 | $50,578.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,683.92 | 7.28% | 2 |
| 2026-09-02 13:38:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 13:37:00 | $80.13 | BUY | 630 | $50,484.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,777.48 | 7.48% | 2 |
| 2026-09-02 13:36:00 | $80.08 | BUY | 630 | $50,451.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,810.43 | 7.55% | 2 |
| 2026-09-02 13:35:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,811.50 | 7.55% | 2 |
| 2026-09-02 13:34:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 13:33:00 | $80.20 | BUY | 630 | $50,524.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,737.16 | 7.4% | 2 |
| 2026-09-02 13:32:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:31:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:30:00 | $79.99 | BUY | 630 | $50,391.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,870.09 | 7.68% | 2 |
| 2026-09-02 13:29:00 | $79.96 | BUY | 630 | $50,376.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,885.34 | 7.71% | 2 |
| 2026-09-02 13:28:00 | $79.96 | BUY | 630 | $50,371.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,890.25 | 7.72% | 2 |
| 2026-09-02 13:27:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:26:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:25:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:24:00 | $79.94 | BUY | 630 | $50,361.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,900.52 | 7.75% | 2 |
| 2026-09-02 13:23:00 | $79.93 | BUY | 630 | $50,355.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,906.00 | 7.76% | 2 |
| 2026-09-02 13:22:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 13:21:00 | $79.80 | BUY | 630 | $50,274.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,987.90 | 7.93% | 2 |
| 2026-09-02 13:20:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 13:19:00 | $79.78 | BUY | 630 | $50,261.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,000.69 | 7.96% | 2 |
| 2026-09-02 13:18:00 | $79.72 | BUY | 630 | $50,223.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.36 | 8.04% | 2 |
| 2026-09-02 13:17:00 | $79.75 | BUY | 630 | $50,242.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,019.34 | 8% | 2 |
| 2026-09-02 13:16:00 | $79.82 | BUY | 630 | $50,286.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,975.61 | 7.91% | 2 |
| 2026-09-02 13:15:00 | $79.87 | BUY | 630 | $50,318.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.86 | 7.84% | 2 |
| 2026-09-02 13:14:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:13:00 | $79.87 | BUY | 630 | $50,319.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,941.97 | 7.83% | 2 |
| 2026-09-02 13:12:00 | $79.83 | BUY | 630 | $50,292.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,969.00 | 7.89% | 2 |
| 2026-09-02 13:11:00 | $79.79 | BUY | 630 | $50,267.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,994.20 | 7.95% | 2 |
| 2026-09-02 13:10:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:09:00 | $79.77 | BUY | 630 | $50,257.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,004.15 | 7.97% | 2 |
| 2026-09-02 13:08:00 | $79.85 | BUY | 630 | $50,304.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,957.91 | 7.87% | 2 |
| 2026-09-02 13:07:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:06:00 | $79.91 | BUY | 630 | $50,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,920.24 | 7.79% | 2 |
| 2026-09-02 13:05:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:04:00 | $79.86 | BUY | 630 | $50,311.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,950.10 | 7.85% | 2 |
| 2026-09-02 13:03:00 | $79.80 | BUY | 630 | $50,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,985.06 | 7.93% | 2 |
| 2026-09-02 13:02:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:01:00 | $79.77 | BUY | 630 | $50,251.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,009.95 | 7.98% | 2 |
| 2026-09-02 13:00:00 | $79.79 | BUY | 630 | $50,270.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,991.68 | 7.94% | 2 |
| 2026-09-02 12:59:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,069.80 | 8.11% | 2 |
| 2026-09-02 12:58:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,123.35 | 8.22% | 2 |
| 2026-09-02 12:57:00 | $79.76 | BUY | 630 | $50,248.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,013.10 | 7.99% | 2 |
| 2026-09-02 12:56:00 | $79.83 | BUY | 630 | $50,289.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,972.15 | 7.9% | 2 |
| 2026-09-02 12:55:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 12:54:00 | $79.91 | BUY | 630 | $50,340.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,921.75 | 7.79% | 2 |
| 2026-09-02 12:53:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 12:52:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 12:51:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:50:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:49:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-02 12:48:00 | $80.04 | BUY | 630 | $50,422.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.85 | 7.62% | 2 |
| 2026-09-02 12:47:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,830.40 | 7.6% | 2 |
| 2026-09-02 12:46:00 | $80.08 | BUY | 630 | $50,452.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,809.86 | 7.55% | 2 |
| 2026-09-02 12:45:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:44:00 | $80.04 | BUY | 630 | $50,422.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.47 | 7.61% | 2 |
| 2026-09-02 12:43:00 | $79.99 | BUY | 630 | $50,393.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,868.70 | 7.68% | 2 |
| 2026-09-02 12:42:00 | $79.94 | BUY | 630 | $50,362.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,899.70 | 7.74% | 2 |
| 2026-09-02 12:41:00 | $80.02 | BUY | 630 | $50,415.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,846.78 | 7.63% | 2 |
| 2026-09-02 12:40:00 | $80.19 | BUY | 630 | $50,517.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,743.96 | 7.41% | 2 |
| 2026-09-02 12:39:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,742.20 | 7.41% | 2 |
| 2026-09-02 12:38:00 | $80.21 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.51 | 7.37% | 2 |
| 2026-09-02 12:37:00 | $80.18 | BUY | 630 | $50,516.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.85 | 7.42% | 2 |
| 2026-09-02 12:36:00 | $80.19 | BUY | 630 | $50,516.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.35 | 7.41% | 2 |
| 2026-09-02 12:35:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,710.70 | 7.34% | 2 |
| 2026-09-02 12:34:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:33:00 | $80.22 | BUY | 630 | $50,537.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,724.75 | 7.37% | 2 |
| 2026-09-02 12:32:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:31:00 | $80.21 | BUY | 630 | $50,532.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,729.16 | 7.38% | 2 |
| 2026-09-02 12:30:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:29:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:28:00 | $80.15 | BUY | 630 | $50,491.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,770.55 | 7.47% | 2 |
| 2026-09-02 12:27:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:26:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 12:25:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,751.65 | 7.43% | 2 |
| 2026-09-02 12:24:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:23:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:22:00 | $80.33 | BUY | 630 | $50,604.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,657.15 | 7.23% | 2 |
| 2026-09-02 12:21:00 | $80.29 | BUY | 630 | $50,579.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,682.35 | 7.28% | 2 |
| 2026-09-02 12:20:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:19:00 | $80.29 | BUY | 630 | $50,582.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.14 | 7.27% | 2 |
| 2026-09-02 12:18:00 | $80.20 | BUY | 630 | $50,522.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,739.05 | 7.4% | 2 |
| 2026-09-02 12:17:00 | $80.13 | BUY | 630 | $50,483.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,778.24 | 7.48% | 2 |
| 2026-09-02 12:16:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.45 | 7.37% | 2 |
| 2026-09-02 12:15:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 12:14:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.60 | 7.25% | 2 |
| 2026-09-02 12:13:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,660.30 | 7.23% | 2 |
| 2026-09-02 12:12:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 12:11:00 | $80.48 | BUY | 630 | $50,699.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,562.65 | 7.03% | 2 |
| 2026-09-02 12:10:00 | $80.50 | BUY | 630 | $50,711.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,550.05 | 7% | 2 |
| 2026-09-02 12:09:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 12:08:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:07:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:06:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 12:04:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:03:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 12:02:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 12:01:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 12:00:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:59:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:58:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:57:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 11:56:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:55:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:54:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 11:53:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 11:52:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:51:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:50:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,654.00 | 7.22% | 2 |
| 2026-09-02 11:49:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.20 | 7.27% | 2 |
| 2026-09-02 11:48:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 11:47:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:46:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:45:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:44:00 | $80.61 | BUY | 630 | $50,784.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,477.60 | 6.85% | 2 |
| 2026-09-02 11:43:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,483.90 | 6.86% | 2 |
| 2026-09-02 11:42:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:41:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:40:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:39:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:38:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:37:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:36:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 11:35:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,471.30 | 6.83% | 2 |
| 2026-09-02 11:34:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:33:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:32:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:31:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 11:30:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:29:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:28:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:27:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:26:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:25:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:24:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:23:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:22:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:21:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:20:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:19:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:18:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,446.10 | 6.78% | 2 |
| 2026-09-02 11:17:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:16:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:15:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,427.20 | 6.74% | 2 |
| 2026-09-02 11:14:00 | $80.68 | BUY | 630 | $50,828.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,433.50 | 6.76% | 2 |
| 2026-09-02 11:13:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:12:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:11:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:10:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:09:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:08:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:07:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:06:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:04:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:03:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:02:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:01:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 11:00:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 10:59:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 10:58:00 | $80.39 | BUY | 630 | $50,645.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,616.20 | 7.14% | 2 |
| 2026-09-02 10:57:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 10:56:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 10:55:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 10:54:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 10:53:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 10:52:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:51:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:50:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 10:49:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 10:48:00 | $80.72 | BUY | 630 | $50,853.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,408.30 | 6.7% | 2 |
| 2026-09-02 10:04:00 | $80.70 | BUY | 630 | $50,841.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,420.90 | 6.73% | 2 |
| 2026-09-02 10:03:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,559.50 | 7.02% | 2 |
| 2026-09-02 10:02:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 10:01:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 10:00:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 09:59:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:58:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,798.90 | 7.53% | 2 |
| 2026-09-02 09:57:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,748.50 | 7.42% | 2 |
| 2026-09-02 09:56:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 09:55:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 09:54:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:53:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 09:52:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 09:51:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 09:35:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 09:33:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,628.80 | 7.17% | 2 |
| 2026-09-02 09:32:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 09:31:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 09:30:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-01 15:12:00 | $81.20 | BUY | 620 | $50,344.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,056.60 | 6.07% | 3 |
| 2026-09-01 15:11:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:10:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:09:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 15:08:00 | $81.16 | BUY | 620 | $50,316.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,084.25 | 6.13% | 3 |
| 2026-09-01 15:07:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,118.60 | 6.2% | 3 |
| 2026-09-01 15:05:00 | $81.19 | BUY | 620 | $50,334.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,065.90 | 6.09% | 3 |
| 2026-09-01 15:03:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 15:02:00 | $81.10 | BUY | 620 | $50,281.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,119.22 | 6.2% | 3 |
| 2026-09-01 15:01:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 14:59:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:58:00 | $80.98 | BUY | 620 | $50,210.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,190.64 | 6.35% | 3 |
| 2026-09-01 14:57:00 | $80.91 | BUY | 620 | $50,161.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,239.50 | 6.46% | 3 |
| 2026-09-01 14:56:00 | $80.82 | BUY | 620 | $50,107.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,293.13 | 6.57% | 3 |
| 2026-09-01 14:55:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,248.80 | 6.48% | 3 |
| 2026-09-01 14:54:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,304.60 | 6.6% | 3 |
| 2026-09-01 14:53:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,286.00 | 6.56% | 3 |
| 2026-09-01 14:52:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,310.80 | 6.61% | 3 |
| 2026-09-01 14:51:00 | $80.78 | BUY | 620 | $50,080.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,320.10 | 6.63% | 3 |
| 2026-09-01 14:50:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,379.00 | 6.76% | 3 |
| 2026-09-01 14:49:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:48:00 | $80.58 | BUY | 620 | $49,956.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,444.10 | 6.89% | 3 |
| 2026-09-01 14:47:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,459.60 | 6.93% | 3 |
| 2026-09-01 14:46:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 14:45:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.40 | 7.11% | 3 |
| 2026-09-01 14:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,410.00 | 6.82% | 3 |
| 2026-09-01 14:43:00 | $80.75 | BUY | 620 | $50,061.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,338.70 | 6.67% | 3 |
| 2026-09-01 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:41:00 | $80.87 | BUY | 620 | $50,137.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,262.69 | 6.51% | 3 |
| 2026-09-01 14:40:00 | $80.92 | BUY | 620 | $50,173.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,227.41 | 6.43% | 3 |
| 2026-09-01 14:39:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,224.00 | 6.43% | 3 |
| 2026-09-01 14:38:00 | $81.02 | BUY | 620 | $50,229.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,171.18 | 6.31% | 3 |
| 2026-09-01 14:37:00 | $81.03 | BUY | 620 | $50,238.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,161.94 | 6.29% | 3 |
| 2026-09-01 14:36:00 | $81.08 | BUY | 620 | $50,269.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,131.00 | 6.23% | 3 |
| 2026-09-01 14:35:00 | $81.15 | BUY | 620 | $50,310.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,090.33 | 6.14% | 3 |
| 2026-09-01 14:34:00 | $81.05 | BUY | 620 | $50,247.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,152.70 | 6.27% | 3 |
| 2026-09-01 14:33:00 | $81.12 | BUY | 620 | $50,295.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,104.96 | 6.17% | 3 |
| 2026-09-01 14:32:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 14:31:00 | $81.13 | BUY | 620 | $50,297.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,103.10 | 6.17% | 3 |
| 2026-09-01 14:30:00 | $81.08 | BUY | 620 | $50,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,129.76 | 6.23% | 3 |
| 2026-09-01 14:29:00 | $81.09 | BUY | 620 | $50,275.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,125.11 | 6.22% | 3 |
| 2026-09-01 14:28:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:27:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,112.40 | 6.19% | 3 |
| 2026-09-01 14:17:00 | $81.19 | BUY | 620 | $50,337.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,062.80 | 6.08% | 3 |
| 2026-09-01 14:16:00 | $81.04 | BUY | 620 | $50,241.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,158.90 | 6.29% | 3 |
| 2026-09-01 14:15:00 | $81.06 | BUY | 620 | $50,256.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,144.02 | 6.26% | 3 |
| 2026-09-01 10:29:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,081.40 | 6.12% | 3 |
| 2026-09-01 10:28:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 10:27:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:18:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 10:14:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:13:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 09:44:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 09:42:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,403.80 | 6.81% | 3 |
| 2026-09-01 09:41:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 09:40:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,341.80 | 6.68% | 3 |
| 2026-09-01 09:39:00 | $81.35 | BUY | 620 | $50,437.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,963.60 | 5.88% | 3 |
| 2026-09-01 09:38:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 09:37:00 | $81.30 | BUY | 620 | $50,406.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,994.60 | 5.94% | 3 |
| 2026-09-01 09:36:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,889.20 | 5.72% | 3 |
| 2026-09-01 09:35:00 | $82.04 | BUY | 620 | $50,864.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,535.80 | 4.99% | 3 |
| 2026-09-01 09:34:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,622.60 | 5.16% | 3 |
| 2026-09-01 09:33:00 | $82.07 | BUY | 620 | $50,883.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,517.20 | 4.95% | 3 |
| 2026-09-01 09:31:00 | $82.22 | BUY | 620 | $50,976.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,424.20 | 4.76% | 3 |
| 2026-09-01 09:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,721.80 | 5.37% | 3 |
| 2026-08-31 12:09:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.40 | 3.78% | 4 |
| 2026-08-31 12:08:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 12:06:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 12:05:00 | $83.01 | BUY | 610 | $50,636.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,902.71 | 3.76% | 4 |
| 2026-08-31 12:04:00 | $83.03 | BUY | 610 | $50,649.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,889.84 | 3.73% | 4 |
| 2026-08-31 12:03:00 | $82.99 | BUY | 610 | $50,624.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.16 | 3.78% | 4 |
| 2026-08-31 12:02:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 12:01:00 | $83.04 | BUY | 610 | $50,651.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,887.95 | 3.73% | 4 |
| 2026-08-31 11:04:00 | $83.01 | BUY | 610 | $50,636.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,903.20 | 3.76% | 4 |
| 2026-08-31 11:03:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 11:02:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,976.40 | 3.91% | 4 |
| 2026-08-31 10:59:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,878.80 | 3.71% | 4 |
| 2026-08-31 10:53:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:49:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 10:48:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:34:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:33:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 10:31:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:30:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:29:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,933.70 | 3.82% | 4 |
| 2026-08-31 10:28:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:27:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:26:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,080.10 | 4.12% | 4 |
| 2026-08-31 10:25:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:24:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:23:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,055.70 | 4.07% | 4 |
| 2026-08-31 10:22:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:21:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:20:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:19:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:18:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,128.90 | 4.22% | 4 |
| 2026-08-31 10:17:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,067.90 | 4.1% | 4 |
| 2026-08-31 10:16:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,061.80 | 4.08% | 4 |
| 2026-08-31 10:15:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:14:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:13:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,031.30 | 4.02% | 4 |
| 2026-08-31 10:12:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,025.20 | 4.01% | 4 |
| 2026-08-31 10:11:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:10:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:09:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:08:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:07:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 10:06:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,037.40 | 4.03% | 4 |
| 2026-08-31 10:05:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 09:44:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 09:40:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 09:39:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:35:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:30:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,250.90 | 4.48% | 4 |
| 2026-08-28 15:42:00 | $83.75 | BUY | 590 | $49,413.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,402.90 | 2.84% | 7 |
| 2026-08-28 15:41:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,416.00 | 2.87% | 7 |
| 2026-08-28 15:39:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 15:38:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 15:37:00 | $83.63 | BUY | 590 | $49,344.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,472.34 | 2.98% | 7 |
| 2026-08-28 15:36:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:35:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 15:34:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 15:33:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:32:00 | $83.52 | BUY | 590 | $49,277.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.31 | 3.12% | 7 |
| 2026-08-28 15:31:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 15:28:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 15:26:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:25:00 | $83.65 | BUY | 590 | $49,352.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,464.14 | 2.97% | 7 |
| 2026-08-28 15:24:00 | $83.53 | BUY | 590 | $49,280.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.24 | 3.12% | 7 |
| 2026-08-28 15:23:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:22:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:21:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 15:20:00 | $83.56 | BUY | 590 | $49,299.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,517.72 | 3.08% | 7 |
| 2026-08-28 15:19:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:18:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 15:17:00 | $83.47 | BUY | 590 | $49,244.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.35 | 3.19% | 7 |
| 2026-08-28 15:16:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:15:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:14:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 15:13:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:12:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 15:11:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:10:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:09:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:08:00 | $83.52 | BUY | 590 | $49,277.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,538.78 | 3.12% | 7 |
| 2026-08-28 15:07:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:06:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:05:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $83.48 | BUY | 590 | $49,250.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,566.15 | 3.18% | 7 |
| 2026-08-28 15:03:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $83.46 | BUY | 590 | $49,241.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.36 | 3.2% | 7 |
| 2026-08-28 15:01:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:00:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,705.10 | 3.47% | 7 |
| 2026-08-28 14:59:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,711.00 | 3.48% | 7 |
| 2026-08-28 14:58:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,716.90 | 3.5% | 7 |
| 2026-08-28 14:57:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,722.80 | 3.51% | 7 |
| 2026-08-28 14:56:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:55:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:54:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:53:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-08-28 14:52:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 14:51:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,657.90 | 3.37% | 7 |
| 2026-08-28 14:50:00 | $83.25 | BUY | 590 | $49,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,702.15 | 3.47% | 7 |
| 2026-08-28 14:49:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 14:48:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 14:46:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,616.60 | 3.29% | 7 |
| 2026-08-28 14:45:00 | $83.44 | BUY | 590 | $49,226.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,590.05 | 3.23% | 7 |
| 2026-08-28 14:44:00 | $83.46 | BUY | 590 | $49,243.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.88 | 3.19% | 7 |
| 2026-08-28 14:43:00 | $83.47 | BUY | 590 | $49,244.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.05 | 3.19% | 7 |
| 2026-08-28 14:42:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 14:41:00 | $83.53 | BUY | 590 | $49,282.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.59 | 3.11% | 7 |
| 2026-08-28 14:40:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 14:39:00 | $83.46 | BUY | 590 | $49,238.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,578.25 | 3.21% | 7 |
| 2026-08-28 14:38:00 | $83.51 | BUY | 590 | $49,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.86 | 3.14% | 7 |
| 2026-08-28 14:37:00 | $83.55 | BUY | 590 | $49,296.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,520.49 | 3.08% | 7 |
| 2026-08-28 14:36:00 | $83.58 | BUY | 590 | $49,309.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,507.15 | 3.06% | 7 |
| 2026-08-28 14:35:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 14:34:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 14:33:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 14:32:00 | $83.54 | BUY | 590 | $49,287.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,529.22 | 3.1% | 7 |
| 2026-08-28 14:31:00 | $83.63 | BUY | 590 | $49,341.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.53 | 2.99% | 7 |
| 2026-08-28 14:30:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 14:29:00 | $83.53 | BUY | 590 | $49,280.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.71 | 3.12% | 7 |
| 2026-08-28 14:28:00 | $83.63 | BUY | 590 | $49,338.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,477.95 | 3% | 7 |
| 2026-08-28 14:27:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:26:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:25:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:24:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:23:00 | $83.67 | BUY | 590 | $49,363.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,452.76 | 2.94% | 7 |
| 2026-08-28 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 14:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:19:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:18:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 14:17:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:16:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 14:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 14:13:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 14:12:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:11:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 14:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 14:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:08:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 14:07:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:06:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:05:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:04:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 14:03:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:02:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,410.10 | 2.85% | 7 |
| 2026-08-28 14:01:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:57:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:55:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:47:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,357.00 | 2.74% | 7 |
| 2026-08-28 13:45:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 13:44:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 13:43:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:42:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-08-28 13:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:39:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:38:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:37:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 13:36:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:34:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:33:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:27:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:26:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:25:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,598.90 | 3.25% | 7 |
| 2026-08-28 13:24:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:23:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 13:22:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,669.70 | 3.4% | 7 |
| 2026-08-28 13:21:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 13:20:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:19:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 13:18:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:17:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:16:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-08-28 13:15:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:14:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 13:13:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:12:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:10:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:09:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:07:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 13:05:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:04:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 13:03:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:02:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:01:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:00:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,587.10 | 3.22% | 7 |
| 2026-08-28 12:59:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 12:58:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 12:57:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:55:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:54:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,351.10 | 2.73% | 7 |
| 2026-08-28 12:53:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:45:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:44:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 12:43:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,634.30 | 3.32% | 7 |
| 2026-08-28 12:42:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:41:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:39:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 12:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 12:36:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 12:35:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 12:34:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:28:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:05:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:03:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:02:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:01:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:00:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 11:59:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 11:58:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 11:57:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-08-27 09:30:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,242.10 | 8.51% | 3 |
| 2026-08-24 11:20:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,200.80 | 8.42% | 3 |
| 2026-08-24 11:19:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,224.40 | 8.47% | 3 |
| 2026-08-24 11:15:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,253.90 | 8.54% | 3 |
| 2026-08-24 11:14:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,312.90 | 8.67% | 3 |
| 2026-08-24 11:13:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:12:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,271.60 | 8.58% | 3 |
| 2026-08-24 11:10:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,230.30 | 8.49% | 3 |
| 2026-08-24 11:09:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,253.90 | 8.54% | 3 |
| 2026-08-24 11:08:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,265.70 | 8.56% | 3 |
| 2026-08-24 11:07:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 11:06:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,342.40 | 8.73% | 3 |
| 2026-08-24 11:05:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,336.50 | 8.72% | 3 |
| 2026-08-24 11:04:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,277.50 | 8.59% | 3 |
| 2026-08-24 11:03:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:02:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,295.20 | 8.63% | 3 |
| 2026-08-24 11:01:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,348.30 | 8.74% | 3 |
| 2026-08-24 11:00:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 10:59:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,318.80 | 8.68% | 3 |
| 2026-08-24 10:58:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,324.70 | 8.69% | 3 |
| 2026-08-24 10:57:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,301.10 | 8.64% | 3 |
| 2026-08-24 10:56:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,194.90 | 8.41% | 3 |
| 2026-08-24 10:54:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,271.60 | 8.58% | 3 |
| 2026-08-24 10:53:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,354.20 | 8.76% | 3 |
| 2026-08-24 10:52:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,289.30 | 8.61% | 3 |
| 2026-08-24 10:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 10:50:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,371.90 | 8.8% | 3 |
| 2026-08-24 10:49:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,454.50 | 8.98% | 3 |
| 2026-08-24 10:48:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,513.50 | 9.11% | 3 |
| 2026-08-24 10:47:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 10:46:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,419.10 | 8.9% | 3 |
| 2026-08-24 10:45:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,430.90 | 8.92% | 3 |
| 2026-08-24 10:44:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,401.40 | 8.86% | 3 |
| 2026-08-24 10:43:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,489.90 | 9.05% | 3 |
| 2026-08-24 10:42:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,413.20 | 8.89% | 3 |
| 2026-08-24 10:41:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,200.80 | 8.42% | 3 |
| 2026-08-24 10:35:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,259.80 | 8.55% | 3 |
| 2026-08-24 10:34:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,218.50 | 8.46% | 3 |
| 2026-08-24 10:33:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,218.50 | 8.46% | 3 |
| 2026-08-24 10:32:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,295.20 | 8.63% | 3 |
| 2026-08-24 10:31:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,348.30 | 8.74% | 3 |
| 2026-08-24 10:30:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,312.90 | 8.67% | 3 |
| 2026-08-24 10:29:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,554.80 | 9.2% | 3 |
| 2026-08-24 10:28:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,430.90 | 8.92% | 3 |
| 2026-08-24 10:27:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,590.20 | 9.28% | 3 |
| 2026-08-24 10:26:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,560.70 | 9.21% | 3 |
| 2026-08-24 10:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,690.50 | 9.5% | 3 |
| 2026-08-24 10:24:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,666.90 | 9.44% | 3 |
| 2026-08-24 10:23:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,625.60 | 9.35% | 3 |
| 2026-08-24 10:22:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,501.70 | 9.08% | 3 |
| 2026-08-24 10:21:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,578.40 | 9.25% | 3 |
| 2026-08-24 10:20:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,720.00 | 9.56% | 3 |
| 2026-08-24 10:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,708.20 | 9.54% | 3 |
| 2026-08-24 10:18:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,672.80 | 9.46% | 3 |
| 2026-08-24 10:17:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,749.50 | 9.63% | 3 |
| 2026-08-24 10:16:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,749.50 | 9.63% | 3 |
| 2026-08-24 10:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,708.20 | 9.54% | 3 |
| 2026-08-24 10:14:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,702.30 | 9.52% | 3 |
| 2026-08-24 10:13:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,714.10 | 9.55% | 3 |
| 2026-08-24 10:12:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,649.20 | 9.41% | 3 |
| 2026-08-24 10:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,725.90 | 9.58% | 3 |
| 2026-08-24 10:10:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,578.40 | 9.25% | 3 |
| 2026-08-24 10:09:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,543.00 | 9.17% | 3 |
| 2026-08-24 10:08:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,602.00 | 9.3% | 3 |
| 2026-08-24 10:07:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,584.30 | 9.26% | 3 |
| 2026-08-24 10:06:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 10:05:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,360.10 | 8.77% | 3 |
| 2026-08-24 10:04:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,472.20 | 9.02% | 3 |
| 2026-08-24 10:03:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,613.80 | 9.33% | 3 |
| 2026-08-24 10:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,714.10 | 9.55% | 3 |
| 2026-08-24 10:01:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 10:00:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,519.40 | 9.12% | 3 |
| 2026-08-24 09:59:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,548.90 | 9.18% | 3 |
| 2026-08-24 09:58:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,419.10 | 8.9% | 3 |
| 2026-08-24 09:57:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 09:56:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 09:55:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,342.40 | 8.73% | 3 |
| 2026-08-24 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,554.80 | 9.2% | 3 |
| 2026-08-24 09:53:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,702.30 | 9.52% | 3 |
| 2026-08-24 09:52:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,602.00 | 9.3% | 3 |
| 2026-08-24 09:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,678.70 | 9.47% | 3 |
| 2026-08-24 09:50:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,519.40 | 9.12% | 3 |
| 2026-08-24 09:49:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,371.90 | 8.8% | 3 |
| 2026-08-24 09:47:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,189.00 | 8.4% | 3 |
| 2026-08-24 09:46:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,436.80 | 8.94% | 3 |
| 2026-08-24 09:45:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,938.30 | 10.05% | 3 |
| 2026-08-24 09:44:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,914.70 | 10% | 3 |
| 2026-08-24 09:43:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,495.80 | 9.07% | 3 |
| 2026-08-24 09:42:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 09:41:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,153.60 | 8.32% | 3 |
| 2026-08-24 09:40:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,324.70 | 8.69% | 3 |
| 2026-08-24 09:39:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,194.90 | 8.41% | 3 |
| 2026-08-24 09:38:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,953.00 | 7.89% | 3 |
| 2026-08-24 09:34:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,964.80 | 7.91% | 3 |
| 2026-08-24 09:33:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,065.10 | 8.13% | 3 |
| 2026-08-24 09:32:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,958.90 | 7.9% | 3 |
| 2026-08-24 09:30:00 | $84.89 | BUY | 590 | $50,085.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,994.30 | 7.98% | 3 |
| 2026-08-21 15:59:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 15:58:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,021.60 | 4.1% | 6 |
| 2026-08-21 15:57:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,999.20 | 4.05% | 6 |
| 2026-08-21 15:56:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,988.00 | 4.03% | 6 |
| 2026-08-21 15:55:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 15:54:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 15:53:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 15:52:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 15:51:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 15:50:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:49:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 15:48:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:47:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:46:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,898.40 | 3.84% | 6 |
| 2026-08-21 15:45:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 15:44:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-08-21 15:43:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,808.80 | 3.65% | 6 |
| 2026-08-21 15:42:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:41:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:40:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,842.40 | 3.72% | 6 |
| 2026-08-21 15:39:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:38:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:37:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:36:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,853.60 | 3.75% | 6 |
| 2026-08-21 15:35:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,747.20 | 3.52% | 6 |
| 2026-08-21 15:34:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:33:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:32:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,842.40 | 3.72% | 6 |
| 2026-08-21 15:31:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,820.00 | 3.68% | 6 |
| 2026-08-21 15:30:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:29:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:28:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,780.80 | 3.59% | 6 |
| 2026-08-21 15:27:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,741.60 | 3.51% | 6 |
| 2026-08-21 15:26:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 15:25:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,803.20 | 3.64% | 6 |
| 2026-08-21 15:24:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 15:23:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:22:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 15:21:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:20:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:19:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,937.60 | 3.92% | 6 |
| 2026-08-21 15:18:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 15:17:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:16:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 15:15:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 15:14:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,898.40 | 3.84% | 6 |
| 2026-08-21 15:13:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 15:12:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:11:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 15:10:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:09:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,920.80 | 3.89% | 6 |
| 2026-08-21 15:08:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 15:07:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:06:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 15:05:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,971.20 | 3.99% | 6 |
| 2026-08-21 15:04:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 15:03:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-08-21 15:02:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:01:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:00:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,864.80 | 3.77% | 6 |
| 2026-08-21 14:59:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:58:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 14:57:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 14:56:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:55:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 14:54:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 14:53:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 14:52:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 14:51:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:50:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 14:49:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 14:48:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,926.40 | 3.9% | 6 |
| 2026-08-21 14:47:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,976.80 | 4.01% | 6 |
| 2026-08-21 14:46:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-08-21 14:45:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 14:44:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 14:43:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 14:42:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,864.80 | 3.77% | 6 |
| 2026-08-21 14:41:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,808.80 | 3.65% | 6 |
| 2026-08-21 14:40:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 14:39:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 14:38:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 14:37:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 14:36:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 14:35:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 14:34:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,713.60 | 3.45% | 6 |
| 2026-08-21 14:33:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-08-21 14:32:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-08-21 14:31:00 | $88.69 | BUY | 560 | $49,666.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-08-21 14:30:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-08-21 13:54:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,506.40 | 3.02% | 6 |
| 2026-08-21 13:53:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-08-21 13:52:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,607.20 | 3.23% | 6 |
| 2026-08-21 13:51:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,607.20 | 3.23% | 6 |
| 2026-08-21 13:50:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,523.20 | 3.06% | 6 |
| 2026-08-21 11:06:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-08-21 11:05:00 | $88.88 | BUY | 560 | $49,772.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,556.80 | 3.13% | 6 |
| 2026-08-21 11:04:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,545.60 | 3.1% | 6 |
| 2026-08-21 11:03:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-08-21 11:02:00 | $88.72 | BUY | 560 | $49,683.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,646.40 | 3.31% | 6 |
| 2026-08-21 11:01:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 11:00:00 | $88.77 | BUY | 560 | $49,711.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,618.40 | 3.26% | 6 |
| 2026-08-21 10:59:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,741.60 | 3.51% | 6 |
| 2026-08-21 10:58:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 10:57:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,803.20 | 3.64% | 6 |
| 2026-08-21 10:56:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-08-21 10:55:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 10:54:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-08-21 10:53:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 10:52:00 | $88.75 | BUY | 560 | $49,700.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-08-21 10:51:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,545.60 | 3.1% | 6 |
| 2026-08-21 10:49:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-08-21 10:48:00 | $88.65 | BUY | 560 | $49,644.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-08-21 10:47:00 | $88.70 | BUY | 560 | $49,672.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-08-21 10:46:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,668.80 | 3.36% | 6 |
| 2026-08-21 10:45:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 10:44:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 10:43:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,993.60 | 4.04% | 6 |
| 2026-08-21 10:42:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 10:41:00 | $87.91 | BUY | 560 | $49,229.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-08-21 10:40:00 | $88.07 | BUY | 560 | $49,319.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,010.40 | 4.08% | 6 |
| 2026-08-21 10:39:00 | $88.00 | BUY | 560 | $49,280.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,049.60 | 4.16% | 6 |
| 2026-08-21 10:38:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 10:37:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 10:36:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-21 10:35:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,004.80 | 4.06% | 6 |
| 2026-08-21 10:34:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 10:33:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 10:32:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,976.80 | 4.01% | 6 |
| 2026-08-21 10:31:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-21 10:30:00 | $88.00 | BUY | 560 | $49,280.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,049.60 | 4.16% | 6 |
| 2026-08-21 10:29:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 10:28:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 10:27:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,926.40 | 3.9% | 6 |
| 2026-08-21 10:26:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 10:25:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,988.00 | 4.03% | 6 |
| 2026-08-21 10:24:00 | $87.79 | BUY | 560 | $49,162.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,167.20 | 4.41% | 6 |
| 2026-08-21 10:23:00 | $87.91 | BUY | 560 | $49,229.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-08-21 10:22:00 | $87.88 | BUY | 560 | $49,212.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,116.80 | 4.3% | 6 |
| 2026-08-21 10:21:00 | $87.82 | BUY | 560 | $49,179.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,150.40 | 4.37% | 6 |
| 2026-08-21 10:20:00 | $87.62 | BUY | 560 | $49,067.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,262.40 | 4.61% | 6 |
| 2026-08-21 10:19:00 | $87.86 | BUY | 560 | $49,201.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-08-21 10:18:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,999.20 | 4.05% | 6 |
| 2026-08-21 10:17:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 10:16:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-08-21 10:15:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 6 |
| 2026-08-21 10:14:00 | $88.73 | BUY | 560 | $49,688.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,640.80 | 3.3% | 6 |
| 2026-08-21 10:13:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 6 |
| 2026-08-21 10:12:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 6 |
| 2026-08-21 10:11:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 6 |
| 2026-08-21 10:10:00 | $89.88 | BUY | 560 | $50,332.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $996.80 | 1.98% | 6 |
| 2026-08-21 10:09:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-21 10:08:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 6 |
| 2026-08-21 10:07:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 6 |
| 2026-08-21 10:06:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $940.80 | 1.87% | 6 |
| 2026-08-21 10:05:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $800.80 | 1.58% | 6 |
| 2026-08-21 10:04:00 | $89.54 | BUY | 560 | $50,142.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,187.20 | 2.37% | 6 |
| 2026-08-21 10:03:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-08-21 10:02:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 6 |
| 2026-08-21 10:01:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 6 |
| 2026-08-21 09:55:00 | $89.91 | BUY | 560 | $50,349.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $980.00 | 1.95% | 6 |
| 2026-08-21 09:54:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $991.20 | 1.97% | 6 |
| 2026-08-21 09:53:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 6 |
| 2026-08-21 09:52:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $963.20 | 1.91% | 6 |
| 2026-08-21 09:48:00 | $90.22 | BUY | 560 | $50,523.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $806.40 | 1.6% | 6 |
| 2026-08-21 09:47:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 6 |
| 2026-08-21 09:46:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $789.60 | 1.56% | 6 |
| 2026-08-21 09:44:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 6 |
| 2026-08-21 09:43:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 6 |
| 2026-08-20 15:59:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 15:58:00 | $89.91 | BUY | 560 | $50,346.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $982.80 | 1.95% | 7 |
| 2026-08-20 15:57:00 | $89.77 | BUY | 560 | $50,268.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,061.20 | 2.11% | 7 |
| 2026-08-20 15:56:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 15:55:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 15:54:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 15:52:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 15:51:00 | $90.03 | BUY | 560 | $50,414.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $915.60 | 1.82% | 7 |
| 2026-08-20 15:50:00 | $90.12 | BUY | 560 | $50,467.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $862.40 | 1.71% | 7 |
| 2026-08-20 15:49:00 | $90.09 | BUY | 560 | $50,450.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $879.20 | 1.74% | 7 |
| 2026-08-20 15:48:00 | $89.95 | BUY | 560 | $50,373.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $955.98 | 1.9% | 7 |
| 2026-08-20 15:47:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $968.80 | 1.92% | 7 |
| 2026-08-20 15:46:00 | $89.81 | BUY | 560 | $50,293.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.00 | 2.06% | 7 |
| 2026-08-20 15:45:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 15:44:00 | $89.75 | BUY | 560 | $50,261.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,068.20 | 2.13% | 7 |
| 2026-08-20 15:43:00 | $89.61 | BUY | 560 | $50,179.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,149.90 | 2.29% | 7 |
| 2026-08-20 15:42:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 15:41:00 | $89.80 | BUY | 560 | $50,290.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,039.30 | 2.07% | 7 |
| 2026-08-20 15:40:00 | $89.76 | BUY | 560 | $50,266.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,062.71 | 2.11% | 7 |
| 2026-08-20 15:39:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 15:38:00 | $89.67 | BUY | 560 | $50,212.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,117.20 | 2.22% | 7 |
| 2026-08-20 15:37:00 | $89.55 | BUY | 560 | $50,147.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.88 | 2.36% | 7 |
| 2026-08-20 15:36:00 | $89.54 | BUY | 560 | $50,139.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,190.00 | 2.37% | 7 |
| 2026-08-20 15:35:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 15:34:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 15:33:00 | $89.64 | BUY | 560 | $50,199.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,129.74 | 2.25% | 7 |
| 2026-08-20 15:32:00 | $89.68 | BUY | 560 | $50,218.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,111.60 | 2.21% | 7 |
| 2026-08-20 15:31:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.60 | 2.36% | 7 |
| 2026-08-20 15:30:00 | $89.61 | BUY | 560 | $50,178.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,150.80 | 2.29% | 7 |
| 2026-08-20 15:29:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 15:28:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,114.40 | 2.22% | 7 |
| 2026-08-20 15:27:00 | $89.59 | BUY | 560 | $50,167.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,162.00 | 2.32% | 7 |
| 2026-08-20 15:26:00 | $89.54 | BUY | 560 | $50,142.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,187.26 | 2.37% | 7 |
| 2026-08-20 15:25:00 | $89.54 | BUY | 560 | $50,139.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,190.00 | 2.37% | 7 |
| 2026-08-20 15:24:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 15:23:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 15:22:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 15:21:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,344.00 | 2.69% | 7 |
| 2026-08-20 15:20:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 15:19:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,349.60 | 2.7% | 7 |
| 2026-08-20 15:18:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,349.60 | 2.7% | 7 |
| 2026-08-20 15:17:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-08-20 15:16:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 15:15:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 15:14:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,344.00 | 2.69% | 7 |
| 2026-08-20 15:13:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,304.80 | 2.61% | 7 |
| 2026-08-20 15:12:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 15:11:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,332.80 | 2.67% | 7 |
| 2026-08-20 15:10:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,366.40 | 2.73% | 7 |
| 2026-08-20 15:09:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 15:08:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 15:07:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 15:06:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 15:05:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-08-20 15:04:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 15:03:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,439.20 | 2.88% | 7 |
| 2026-08-20 15:02:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 15:01:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,416.80 | 2.84% | 7 |
| 2026-08-20 15:00:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:59:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,484.00 | 2.98% | 7 |
| 2026-08-20 14:58:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 14:57:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-08-20 14:56:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-08-20 14:55:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:54:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 14:53:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 14:52:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,304.80 | 2.61% | 7 |
| 2026-08-20 14:51:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 14:50:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 14:49:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,254.40 | 2.51% | 7 |
| 2026-08-20 14:48:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 14:47:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 14:46:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 14:45:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:44:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 14:43:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 14:42:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,422.40 | 2.85% | 7 |
| 2026-08-20 14:41:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,478.40 | 2.97% | 7 |
| 2026-08-20 14:40:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,478.40 | 2.97% | 7 |
| 2026-08-20 14:39:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:38:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:37:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:36:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:35:00 | $88.85 | BUY | 560 | $49,756.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,573.60 | 3.16% | 7 |
| 2026-08-20 14:34:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,551.20 | 3.12% | 7 |
| 2026-08-20 14:33:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,523.20 | 3.06% | 7 |
| 2026-08-20 14:32:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,439.20 | 2.88% | 7 |
| 2026-08-20 14:31:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 14:30:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:29:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-08-20 14:28:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 14:27:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,405.60 | 2.82% | 7 |
| 2026-08-20 14:26:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,372.00 | 2.75% | 7 |
| 2026-08-20 14:25:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 14:24:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-08-20 14:23:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 14:22:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 14:21:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:20:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:19:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 14:18:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 14:17:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 14:16:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 14:15:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 14:14:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 14:13:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 14:12:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 14:11:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,243.20 | 2.48% | 7 |
| 2026-08-20 14:10:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 14:09:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 14:08:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,254.40 | 2.51% | 7 |
| 2026-08-20 14:07:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 14:06:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,243.20 | 2.48% | 7 |
| 2026-08-20 14:05:00 | $89.51 | BUY | 560 | $50,125.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-08-20 14:04:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,108.80 | 2.21% | 7 |
| 2026-08-20 14:03:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 14:02:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 14:01:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 14:00:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,024.80 | 2.04% | 7 |
| 2026-08-20 13:59:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $963.20 | 1.91% | 7 |
| 2026-08-20 13:58:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:57:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:56:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $952.00 | 1.89% | 7 |
| 2026-08-20 13:55:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:54:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 13:53:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 13:52:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 7 |
| 2026-08-20 13:51:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:50:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 13:49:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 13:48:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,024.80 | 2.04% | 7 |
| 2026-08-20 13:47:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:46:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 13:45:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:44:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,092.00 | 2.17% | 7 |
| 2026-08-20 13:43:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:42:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:41:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:40:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:39:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:38:00 | $89.63 | BUY | 560 | $50,192.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,136.80 | 2.26% | 7 |
| 2026-08-20 13:37:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,103.20 | 2.2% | 7 |
| 2026-08-20 13:36:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,080.80 | 2.15% | 7 |
| 2026-08-20 13:35:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:34:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.80 | 2.44% | 7 |
| 2026-08-20 13:33:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,226.40 | 2.45% | 7 |
| 2026-08-20 13:32:00 | $89.49 | BUY | 560 | $50,114.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,215.20 | 2.42% | 7 |
| 2026-08-20 13:31:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:30:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 13:29:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-08-20 13:28:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:27:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 13:26:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:25:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-08-20 13:24:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 13:23:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.60 | 2.36% | 7 |
| 2026-08-20 13:22:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,164.80 | 2.32% | 7 |
| 2026-08-20 13:21:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:20:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.80 | 2.44% | 7 |
| 2026-08-20 13:19:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 13:18:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 13:17:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 13:16:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 13:15:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 13:14:00 | $89.57 | BUY | 560 | $50,159.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,170.40 | 2.33% | 7 |
| 2026-08-20 13:13:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:12:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 13:11:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 13:10:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,103.20 | 2.2% | 7 |
| 2026-08-20 13:09:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:08:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,159.20 | 2.31% | 7 |
| 2026-08-20 13:07:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 13:06:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:05:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 13:04:00 | $89.84 | BUY | 560 | $50,310.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,019.20 | 2.03% | 7 |
| 2026-08-20 13:03:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 7 |
| 2026-08-20 13:02:00 | $89.81 | BUY | 560 | $50,293.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.00 | 2.06% | 7 |
| 2026-08-20 13:01:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 13:00:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $957.60 | 1.9% | 7 |
| 2026-08-20 12:59:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 7 |
| 2026-08-20 12:58:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 7 |
| 2026-08-20 12:57:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $935.20 | 1.86% | 7 |
| 2026-08-20 12:56:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 12:55:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 7 |
| 2026-08-20 12:54:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 12:53:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,114.40 | 2.22% | 7 |
| 2026-08-20 12:52:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,142.40 | 2.28% | 7 |
| 2026-08-20 12:51:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-08-20 12:50:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 12:49:00 | $89.78 | BUY | 560 | $50,276.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-08-20 12:48:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 7 |
| 2026-08-20 12:47:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 12:46:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 7 |
| 2026-08-20 12:45:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:44:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 12:43:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 12:42:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 12:41:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 12:40:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,366.40 | 2.73% | 7 |
| 2026-08-20 12:39:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 12:38:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 12:37:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 12:36:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 12:35:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 12:34:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-08-20 12:33:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,528.80 | 3.07% | 7 |
| 2026-08-20 12:32:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,534.40 | 3.08% | 7 |
| 2026-08-20 12:31:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,484.00 | 2.98% | 7 |
| 2026-08-20 12:30:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 12:29:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 12:28:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 12:27:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 12:26:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 12:25:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,332.80 | 2.67% | 7 |
| 2026-08-20 12:24:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 12:23:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:22:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 12:21:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 12:20:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 12:19:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 12:18:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 12:17:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:16:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 12:15:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 12:14:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 12:13:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 12:12:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 12:11:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,164.80 | 2.32% | 7 |
| 2026-08-20 12:10:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,327.20 | 2.65% | 7 |
| 2026-08-20 12:09:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 12:08:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 12:07:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 12:06:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,405.60 | 2.82% | 7 |
| 2026-08-20 12:05:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 12:04:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 12:03:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 12:02:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $968.80 | 1.92% | 7 |
| 2026-08-20 12:01:00 | $90.07 | BUY | 560 | $50,439.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $890.40 | 1.77% | 7 |
| 2026-08-20 12:00:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $873.60 | 1.73% | 7 |
| 2026-08-20 11:59:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 11:58:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 11:57:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $778.40 | 1.54% | 7 |
| 2026-08-20 11:56:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $812.00 | 1.61% | 7 |
| 2026-08-20 11:55:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $767.20 | 1.52% | 7 |
| 2026-08-20 11:54:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $756.00 | 1.49% | 7 |
| 2026-08-20 11:53:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $778.40 | 1.54% | 7 |
| 2026-08-20 11:50:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:49:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $907.20 | 1.8% | 7 |
| 2026-08-20 11:48:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $856.80 | 1.7% | 7 |
| 2026-08-20 11:47:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $991.20 | 1.97% | 7 |
| 2026-08-20 11:46:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 11:45:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 11:44:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $940.80 | 1.87% | 7 |
| 2026-08-20 11:43:00 | $90.05 | BUY | 560 | $50,428.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $901.60 | 1.79% | 7 |
| 2026-08-20 11:42:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 11:41:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $856.80 | 1.7% | 7 |
| 2026-08-20 11:40:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:39:00 | $90.19 | BUY | 560 | $50,506.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $823.20 | 1.63% | 7 |
| 2026-08-20 11:38:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $868.00 | 1.72% | 7 |
| 2026-08-20 11:37:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 11:36:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:35:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $812.00 | 1.61% | 7 |
| 2026-08-20 09:30:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-19 15:56:00 | $90.86 | BUY | 540 | $49,061.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $90.80 | BUY | 540 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $90.78 | BUY | 540 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $583.20 | 1.19% | 8 |
| 2026-08-19 15:13:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $567.00 | 1.16% | 8 |
| 2026-08-19 15:12:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $550.80 | 1.13% | 8 |
| 2026-08-19 15:11:00 | $90.70 | BUY | 540 | $48,978.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $518.40 | 1.06% | 8 |
| 2026-08-19 15:10:00 | $90.79 | BUY | 540 | $49,026.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $90.73 | BUY | 540 | $48,994.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $502.20 | 1.03% | 8 |
| 2026-08-19 15:05:00 | $90.81 | BUY | 540 | $49,037.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $90.78 | BUY | 540 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $556.20 | 1.14% | 8 |
| 2026-08-19 15:02:00 | $90.76 | BUY | 540 | $49,010.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $588.60 | 1.2% | 8 |
| 2026-08-19 15:00:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $583.20 | 1.19% | 8 |
| 2026-08-19 14:59:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $696.60 | 1.43% | 8 |
| 2026-08-19 14:58:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $642.60 | 1.32% | 8 |
| 2026-08-19 14:57:00 | $90.25 | BUY | 540 | $48,735.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $761.40 | 1.56% | 8 |
| 2026-08-19 14:56:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $691.20 | 1.42% | 8 |
| 2026-08-19 14:55:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $529.20 | 1.08% | 8 |
| 2026-08-19 14:54:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $513.00 | 1.05% | 8 |
| 2026-08-19 14:53:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $507.60 | 1.04% | 8 |
| 2026-08-19 14:51:00 | $90.76 | BUY | 540 | $49,010.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $523.80 | 1.07% | 8 |
| 2026-08-19 14:38:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $523.80 | 1.07% | 8 |
| 2026-08-19 14:37:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $507.60 | 1.04% | 8 |
| 2026-08-19 10:28:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $534.60 | 1.09% | 8 |
| 2026-08-19 10:26:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $788.40 | 1.62% | 8 |
| 2026-08-19 10:25:00 | $89.99 | BUY | 540 | $48,594.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $901.80 | 1.86% | 8 |
| 2026-08-19 10:24:00 | $90.12 | BUY | 540 | $48,664.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $831.60 | 1.71% | 8 |
| 2026-08-19 10:23:00 | $89.85 | BUY | 540 | $48,519.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $977.40 | 2.01% | 8 |
| 2026-08-19 10:22:00 | $89.50 | BUY | 540 | $48,330.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,166.40 | 2.41% | 8 |
| 2026-08-19 10:21:00 | $89.78 | BUY | 540 | $48,481.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,015.20 | 2.09% | 8 |
| 2026-08-19 10:20:00 | $90.19 | BUY | 540 | $48,702.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $793.80 | 1.63% | 8 |
| 2026-08-19 10:19:00 | $89.40 | BUY | 540 | $48,276.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.40 | 2.53% | 8 |
| 2026-08-19 10:18:00 | $89.80 | BUY | 540 | $48,492.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,004.40 | 2.07% | 8 |
| 2026-08-19 10:17:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,204.20 | 2.49% | 8 |
| 2026-08-19 10:16:00 | $89.69 | BUY | 540 | $48,432.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,063.80 | 2.2% | 8 |
| 2026-08-19 10:15:00 | $89.31 | BUY | 540 | $48,227.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,269.00 | 2.63% | 8 |
| 2026-08-19 10:14:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,463.40 | 3.05% | 8 |
| 2026-08-19 10:13:00 | $89.29 | BUY | 540 | $48,216.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,279.80 | 2.65% | 8 |
| 2026-08-19 10:12:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,328.40 | 2.76% | 8 |
| 2026-08-19 10:11:00 | $89.01 | BUY | 540 | $48,065.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,431.00 | 2.98% | 8 |
| 2026-08-19 10:10:00 | $89.26 | BUY | 540 | $48,200.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,296.00 | 2.69% | 8 |
| 2026-08-19 10:09:00 | $89.88 | BUY | 540 | $48,535.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $961.20 | 1.98% | 8 |
| 2026-08-19 10:08:00 | $89.77 | BUY | 540 | $48,475.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,020.60 | 2.11% | 8 |
| 2026-08-19 10:07:00 | $90.10 | BUY | 540 | $48,654.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $842.40 | 1.73% | 8 |
| 2026-08-19 10:06:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $820.80 | 1.69% | 8 |
| 2026-08-19 10:05:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $626.40 | 1.28% | 8 |
| 2026-08-19 10:04:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $799.20 | 1.64% | 8 |
| 2026-08-19 10:03:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $777.60 | 1.6% | 8 |
| 2026-08-19 10:02:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.20 | 2.21% | 8 |
| 2026-08-19 10:01:00 | $89.74 | BUY | 540 | $48,459.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.80 | 2.14% | 8 |
| 2026-08-19 10:00:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,085.40 | 2.24% | 8 |
| 2026-08-19 09:59:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $799.20 | 1.64% | 8 |
| 2026-08-19 09:58:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $712.80 | 1.46% | 8 |
| 2026-08-19 09:57:00 | $90.12 | BUY | 540 | $48,664.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $831.60 | 1.71% | 8 |
| 2026-08-19 09:56:00 | $90.17 | BUY | 540 | $48,691.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $804.60 | 1.65% | 8 |
| 2026-08-19 09:55:00 | $90.01 | BUY | 540 | $48,605.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $891.00 | 1.83% | 8 |
| 2026-08-19 09:54:00 | $89.56 | BUY | 540 | $48,362.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,134.00 | 2.34% | 8 |
| 2026-08-19 09:53:00 | $90.16 | BUY | 540 | $48,686.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $810.00 | 1.66% | 8 |
| 2026-08-19 09:52:00 | $89.81 | BUY | 540 | $48,497.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $999.00 | 2.06% | 8 |
| 2026-08-19 09:51:00 | $89.62 | BUY | 540 | $48,394.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,101.60 | 2.28% | 8 |
| 2026-08-19 09:50:00 | $90.59 | BUY | 540 | $48,918.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $577.80 | 1.18% | 8 |
| 2026-08-19 09:49:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $91.35 | BUY | 540 | $49,329.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $91.66 | BUY | 540 | $49,496.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $572.40 | 1.17% | 8 |
| 2026-08-19 09:41:00 | $90.39 | BUY | 540 | $48,810.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $685.80 | 1.41% | 8 |
| 2026-08-19 09:40:00 | $90.65 | BUY | 540 | $48,951.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $545.40 | 1.11% | 8 |
| 2026-08-19 09:39:00 | $90.40 | BUY | 540 | $48,816.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $680.40 | 1.39% | 8 |
| 2026-08-19 09:38:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $707.40 | 1.45% | 8 |
| 2026-08-19 09:37:00 | $90.41 | BUY | 540 | $48,821.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $675.00 | 1.38% | 8 |
| 2026-08-19 09:36:00 | $90.93 | BUY | 540 | $49,102.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $92.74 | BUY | 540 | $50,079.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $94.00 | BUY | 540 | $50,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $93.19 | BUY | 500 | $46,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $93.38 | BUY | 500 | $46,687.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $93.43 | BUY | 500 | $46,712.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $93.37 | BUY | 500 | $46,685.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $93.57 | BUY | 500 | $46,785.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $93.63 | BUY | 500 | $46,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $93.64 | BUY | 500 | $46,820.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $93.79 | BUY | 500 | $46,892.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $93.53 | BUY | 500 | $46,762.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $93.59 | BUY | 500 | $46,792.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $93.83 | BUY | 500 | $46,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $93.72 | BUY | 500 | $46,857.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $93.60 | BUY | 500 | $46,800.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $93.43 | BUY | 500 | $46,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $93.30 | BUY | 500 | $46,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $93.38 | BUY | 500 | $46,690.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $93.85 | BUY | 500 | $46,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $93.80 | BUY | 500 | $46,897.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $93.70 | BUY | 500 | $46,849.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $93.74 | BUY | 500 | $46,868.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $93.60 | BUY | 500 | $46,797.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $93.56 | BUY | 500 | $46,780.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $93.69 | BUY | 500 | $46,842.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $93.97 | BUY | 500 | $46,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $94.15 | BUY | 500 | $47,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $93.77 | BUY | 500 | $46,883.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $93.76 | BUY | 500 | $46,877.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $93.87 | BUY | 500 | $46,932.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $93.82 | BUY | 500 | $46,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $93.94 | BUY | 500 | $46,970.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $93.97 | BUY | 500 | $46,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $94.02 | BUY | 500 | $47,007.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $93.87 | BUY | 500 | $46,935.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $93.83 | BUY | 500 | $46,912.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $93.87 | BUY | 500 | $46,932.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $93.69 | BUY | 500 | $46,845.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $93.66 | BUY | 500 | $46,827.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $94.02 | BUY | 500 | $47,007.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $93.92 | BUY | 500 | $46,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $93.80 | BUY | 500 | $46,900.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $93.71 | BUY | 500 | $46,857.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $93.70 | BUY | 500 | $46,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $93.78 | BUY | 500 | $46,890.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $93.88 | BUY | 500 | $46,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $93.88 | BUY | 500 | $46,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $93.80 | BUY | 500 | $46,900.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $93.81 | BUY | 500 | $46,905.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $93.92 | BUY | 500 | $46,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $94.02 | BUY | 500 | $47,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $94.30 | BUY | 500 | $47,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $94.27 | BUY | 500 | $47,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $94.17 | BUY | 500 | $47,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $94.25 | BUY | 500 | $47,125.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $94.58 | BUY | 500 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $94.50 | BUY | 500 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $94.55 | BUY | 500 | $47,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $94.47 | BUY | 500 | $47,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $94.15 | BUY | 500 | $47,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $94.13 | BUY | 500 | $47,065.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $94.12 | BUY | 500 | $47,060.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $94.10 | BUY | 500 | $47,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $94.10 | BUY | 500 | $47,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $94.22 | BUY | 500 | $47,110.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $94.41 | BUY | 500 | $47,205.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $94.34 | BUY | 500 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $94.03 | BUY | 500 | $47,015.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $93.93 | BUY | 500 | $46,965.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $93.85 | BUY | 500 | $46,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $93.82 | BUY | 500 | $46,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $93.50 | BUY | 500 | $46,750.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $93.65 | BUY | 500 | $46,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $93.60 | BUY | 500 | $46,800.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $93.59 | BUY | 500 | $46,795.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $93.65 | BUY | 500 | $46,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $93.74 | BUY | 500 | $46,870.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $93.71 | BUY | 500 | $46,855.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $93.70 | BUY | 500 | $46,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $93.78 | BUY | 500 | $46,890.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $93.89 | BUY | 500 | $46,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $94.08 | BUY | 500 | $47,040.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $94.20 | BUY | 500 | $47,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $94.26 | BUY | 500 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $94.45 | BUY | 500 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $94.28 | BUY | 500 | $47,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $94.30 | BUY | 500 | $47,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $94.47 | BUY | 500 | $47,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $94.43 | BUY | 500 | $47,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $94.45 | BUY | 500 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $94.52 | BUY | 500 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $94.46 | BUY | 500 | $47,230.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $94.64 | BUY | 500 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $94.70 | BUY | 500 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $94.74 | BUY | 500 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $94.76 | BUY | 500 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $94.70 | BUY | 500 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $94.76 | BUY | 500 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $94.73 | BUY | 500 | $47,365.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $94.64 | BUY | 500 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $94.71 | BUY | 500 | $47,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $95.02 | BUY | 500 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $95.07 | BUY | 500 | $47,535.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $95.13 | BUY | 500 | $47,565.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $95.23 | BUY | 500 | $47,615.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $95.27 | BUY | 500 | $47,635.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $95.30 | BUY | 500 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $95.38 | BUY | 500 | $47,690.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $95.41 | BUY | 500 | $47,705.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $95.35 | BUY | 500 | $47,675.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $95.48 | BUY | 500 | $47,740.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $95.35 | BUY | 500 | $47,675.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $95.49 | BUY | 500 | $47,745.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $95.45 | BUY | 500 | $47,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $95.36 | BUY | 500 | $47,680.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $95.44 | BUY | 500 | $47,720.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $95.43 | BUY | 500 | $47,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $95.65 | BUY | 500 | $47,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $95.63 | BUY | 500 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $95.90 | BUY | 500 | $47,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $95.82 | BUY | 500 | $47,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $95.49 | BUY | 500 | $47,745.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $95.56 | BUY | 500 | $47,780.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $95.75 | BUY | 500 | $47,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $96.09 | BUY | 500 | $48,045.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $96.06 | BUY | 500 | $48,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $96.12 | BUY | 500 | $48,060.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $96.25 | BUY | 500 | $48,125.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $96.38 | BUY | 500 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $96.42 | BUY | 500 | $48,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $96.28 | BUY | 500 | $48,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $96.39 | BUY | 500 | $48,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $96.28 | BUY | 500 | $48,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $96.17 | BUY | 500 | $48,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $95.91 | BUY | 500 | $47,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $95.99 | BUY | 500 | $47,995.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $95.86 | BUY | 500 | $47,930.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $95.88 | BUY | 500 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $95.96 | BUY | 500 | $47,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $95.98 | BUY | 500 | $47,990.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $96.01 | BUY | 500 | $48,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $95.88 | BUY | 500 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $95.84 | BUY | 500 | $47,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $95.83 | BUY | 500 | $47,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $95.85 | BUY | 500 | $47,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $95.91 | BUY | 500 | $47,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $95.81 | BUY | 500 | $47,905.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $95.66 | BUY | 500 | $47,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $95.68 | BUY | 500 | $47,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $95.95 | BUY | 500 | $47,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $96.05 | BUY | 500 | $48,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $96.16 | BUY | 500 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $96.21 | BUY | 500 | $48,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $96.31 | BUY | 500 | $48,155.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $96.36 | BUY | 500 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $96.36 | BUY | 500 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $96.30 | BUY | 500 | $48,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $96.19 | BUY | 500 | $48,095.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $96.27 | BUY | 500 | $48,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $96.23 | BUY | 500 | $48,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $96.19 | BUY | 500 | $48,095.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $96.26 | BUY | 500 | $48,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $96.32 | BUY | 500 | $48,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $96.39 | BUY | 500 | $48,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $96.38 | BUY | 500 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $96.59 | BUY | 500 | $48,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $96.69 | BUY | 500 | $48,345.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $96.61 | BUY | 500 | $48,305.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $97.02 | BUY | 500 | $48,510.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $96.99 | BUY | 500 | $48,495.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $96.96 | BUY | 500 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $96.57 | BUY | 500 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $96.68 | BUY | 500 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $96.81 | BUY | 500 | $48,405.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $96.81 | BUY | 500 | $48,405.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $96.65 | BUY | 500 | $48,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $96.56 | BUY | 500 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $96.59 | BUY | 500 | $48,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $96.60 | BUY | 500 | $48,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $96.63 | BUY | 500 | $48,315.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $96.71 | BUY | 500 | $48,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $96.60 | BUY | 500 | $48,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $96.54 | BUY | 500 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $96.54 | BUY | 500 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $96.68 | BUY | 500 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $96.66 | BUY | 500 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $96.90 | BUY | 500 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $97.00 | BUY | 500 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $97.17 | BUY | 500 | $48,585.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $97.31 | BUY | 500 | $48,655.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $97.11 | BUY | 500 | $48,555.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $97.33 | BUY | 500 | $48,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $97.15 | BUY | 500 | $48,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $97.38 | BUY | 500 | $48,690.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $97.23 | BUY | 500 | $48,615.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $97.33 | BUY | 500 | $48,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $97.24 | BUY | 500 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $97.24 | BUY | 500 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $97.19 | BUY | 500 | $48,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $96.84 | BUY | 500 | $48,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $96.91 | BUY | 500 | $48,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $96.71 | BUY | 500 | $48,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $96.56 | BUY | 500 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $96.51 | BUY | 500 | $48,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $96.65 | BUY | 500 | $48,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $96.33 | BUY | 500 | $48,165.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $96.21 | BUY | 500 | $48,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $96.18 | BUY | 500 | $48,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $96.53 | BUY | 500 | $48,265.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $96.58 | BUY | 500 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $96.55 | BUY | 500 | $48,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $96.62 | BUY | 500 | $48,310.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $96.88 | BUY | 500 | $48,440.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $96.97 | BUY | 500 | $48,485.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $96.80 | BUY | 500 | $48,400.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $96.66 | BUY | 500 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $96.45 | BUY | 500 | $48,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $96.50 | BUY | 500 | $48,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $96.73 | BUY | 500 | $48,365.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $96.75 | BUY | 500 | $48,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $96.69 | BUY | 500 | $48,345.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $96.88 | BUY | 500 | $48,440.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $96.75 | BUY | 500 | $48,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $96.82 | BUY | 500 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $96.99 | BUY | 500 | $48,495.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $97.01 | BUY | 500 | $48,505.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $97.13 | BUY | 500 | $48,565.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $96.96 | BUY | 500 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $97.01 | BUY | 500 | $48,505.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $97.00 | BUY | 500 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $97.40 | BUY | 500 | $48,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $97.30 | BUY | 500 | $48,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $98.20 | BUY | 500 | $49,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $98.36 | BUY | 500 | $49,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $98.26 | BUY | 500 | $49,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $97.96 | BUY | 500 | $48,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $97.55 | BUY | 500 | $48,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $97.50 | BUY | 500 | $48,750.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $97.36 | BUY | 500 | $48,680.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $97.45 | BUY | 500 | $48,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $97.92 | BUY | 500 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $98.46 | BUY | 500 | $49,230.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $98.44 | BUY | 500 | $49,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $98.44 | BUY | 500 | $49,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $98.10 | BUY | 500 | $49,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $98.03 | BUY | 500 | $49,015.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $98.02 | BUY | 500 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $97.40 | BUY | 500 | $48,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $97.69 | BUY | 500 | $48,845.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $98.01 | BUY | 500 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $98.84 | BUY | 500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $98.50 | BUY | 500 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $98.74 | BUY | 500 | $49,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $98.20 | BUY | 500 | $49,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $100.47 | BUY | 500 | $50,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 09:55:00 | $115.42 | SELL | 460 | $53,093.20 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $115.50 | SELL | 460 | $53,130.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $115.66 | SELL | 460 | $53,203.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $115.76 | SELL | 460 | $53,249.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $115.74 | SELL | 460 | $53,240.40 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $116.61 | SELL | 460 | $53,640.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $116.04 | SELL | 460 | $53,378.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $116.24 | SELL | 460 | $53,470.40 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $116.12 | SELL | 460 | $53,415.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $116.26 | SELL | 460 | $53,479.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $115.57 | SELL | 460 | $53,162.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $116.12 | SELL | 460 | $53,415.20 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $115.91 | SELL | 460 | $53,318.60 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $115.52 | SELL | 460 | $53,139.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $114.55 | SELL | 460 | $52,693.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $113.97 | SELL | 460 | $52,426.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $108.86 | SELL | 460 | $50,075.60 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $108.73 | SELL | 460 | $50,015.80 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $92.45 | SELL | 540 | $49,923.00 | - | - | - | - |
Buy Times -> Sold
3020 -> 86.89% -> 2624
Sell Times -> Sold
1189 -> 220.69% -> 2624
Average Cost
$48,963.01
Min: $45,888.00 - Max: $50,976.40
Average Hold Days
5.1 days
Min: 1 - Max: 8
Average Gain
$3,894.73
Min: $501.50 - Max: $13,490.00
Average Gain (%)
8.01%
Min: 1.01% - Max: 29.28%
Buy Times -> Still Hold
3020 -> 13.11% -> 396
Avg. Hold Cost (Not Sold)
$47,927.70
Min: $46,595.00 - Max: $50,760.00
Avg. Hold Days (Not Sold)
21.9 days
Min: 21 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.36 | SELL | 590 | $52,719.40 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.41 | SELL | 590 | $52,751.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.25 | SELL | 590 | $52,657.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $89.57 | SELL | 590 | $52,846.30 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $89.44 | SELL | 590 | $52,769.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $89.50 | SELL | 590 | $52,803.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.49 | SELL | 590 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $89.50 | SELL | 590 | $52,802.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $89.48 | SELL | 590 | $52,790.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $89.54 | SELL | 590 | $52,828.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $89.38 | SELL | 590 | $52,734.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.03 | SELL | 590 | $52,525.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $89.07 | SELL | 590 | $52,551.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.13 | SELL | 590 | $52,586.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.07 | SELL | 590 | $52,551.30 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.09 | SELL | 590 | $52,564.80 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.04 | SELL | 590 | $52,530.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.07 | SELL | 590 | $52,548.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $88.88 | SELL | 590 | $52,438.70 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $88.85 | SELL | 590 | $52,420.90 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $88.93 | SELL | 590 | $52,468.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $88.75 | SELL | 590 | $52,362.30 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $88.63 | SELL | 590 | $52,289.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $88.56 | SELL | 590 | $52,250.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $88.64 | SELL | 590 | $52,294.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $88.39 | SELL | 590 | $52,148.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $88.37 | SELL | 590 | $52,135.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $88.33 | SELL | 590 | $52,115.90 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $88.32 | SELL | 590 | $52,111.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $88.30 | SELL | 590 | $52,096.90 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $88.31 | SELL | 590 | $52,099.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $88.33 | SELL | 590 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $88.36 | SELL | 590 | $52,132.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $88.56 | SELL | 590 | $52,247.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $88.48 | SELL | 590 | $52,203.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $88.52 | SELL | 590 | $52,228.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $88.51 | SELL | 590 | $52,223.70 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $88.52 | SELL | 590 | $52,229.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $88.48 | SELL | 590 | $52,201.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $88.52 | SELL | 590 | $52,227.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $88.53 | SELL | 590 | $52,232.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $88.54 | SELL | 590 | $52,235.70 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $88.51 | SELL | 590 | $52,217.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $88.47 | SELL | 590 | $52,194.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $88.38 | SELL | 590 | $52,146.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $88.43 | SELL | 590 | $52,171.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $88.45 | SELL | 590 | $52,185.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $88.38 | SELL | 590 | $52,146.10 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $88.42 | SELL | 590 | $52,164.90 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $88.66 | SELL | 590 | $52,309.40 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $88.62 | SELL | 590 | $52,285.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $88.58 | SELL | 590 | $52,262.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $88.44 | SELL | 590 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $88.50 | SELL | 590 | $52,215.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $88.49 | SELL | 590 | $52,209.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $88.32 | SELL | 590 | $52,108.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $88.31 | SELL | 590 | $52,102.90 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $88.39 | SELL | 590 | $52,150.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $88.42 | SELL | 590 | $52,167.80 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $88.28 | SELL | 590 | $52,085.20 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $88.33 | SELL | 590 | $52,114.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $88.47 | SELL | 590 | $52,197.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $88.57 | SELL | 590 | $52,256.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $88.24 | SELL | 590 | $52,061.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $88.18 | SELL | 590 | $52,026.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $88.07 | SELL | 590 | $51,961.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $88.19 | SELL | 590 | $52,032.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $86.57 | SELL | 590 | $51,076.30 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $79.65 | BUY | 630 | $50,179.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,082.40 | 8.14% | 1 |
| 2026-09-03 10:01:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:37:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:36:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,410.00 | 8.85% | 1 |
| 2026-09-03 09:34:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 1 |
| 2026-09-03 09:32:00 | $79.72 | BUY | 630 | $50,223.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.30 | 8.04% | 1 |
| 2026-09-02 13:42:00 | $80.28 | BUY | 630 | $50,577.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,684.11 | 7.28% | 2 |
| 2026-09-02 13:41:00 | $80.31 | BUY | 630 | $50,595.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.66 | 7.25% | 2 |
| 2026-09-02 13:40:00 | $80.34 | BUY | 630 | $50,614.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.51 | 7.21% | 2 |
| 2026-09-02 13:39:00 | $80.28 | BUY | 630 | $50,578.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,683.92 | 7.28% | 2 |
| 2026-09-02 13:38:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 13:37:00 | $80.13 | BUY | 630 | $50,484.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,777.48 | 7.48% | 2 |
| 2026-09-02 13:36:00 | $80.08 | BUY | 630 | $50,451.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,810.43 | 7.55% | 2 |
| 2026-09-02 13:35:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,811.50 | 7.55% | 2 |
| 2026-09-02 13:34:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 13:33:00 | $80.20 | BUY | 630 | $50,524.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,737.16 | 7.4% | 2 |
| 2026-09-02 13:32:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:31:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:30:00 | $79.99 | BUY | 630 | $50,391.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,870.09 | 7.68% | 2 |
| 2026-09-02 13:29:00 | $79.96 | BUY | 630 | $50,376.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,885.34 | 7.71% | 2 |
| 2026-09-02 13:28:00 | $79.96 | BUY | 630 | $50,371.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,890.25 | 7.72% | 2 |
| 2026-09-02 13:27:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:26:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:25:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:24:00 | $79.94 | BUY | 630 | $50,361.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,900.52 | 7.75% | 2 |
| 2026-09-02 13:23:00 | $79.93 | BUY | 630 | $50,355.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,906.00 | 7.76% | 2 |
| 2026-09-02 13:22:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 13:21:00 | $79.80 | BUY | 630 | $50,274.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,987.90 | 7.93% | 2 |
| 2026-09-02 13:20:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 13:19:00 | $79.78 | BUY | 630 | $50,261.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,000.69 | 7.96% | 2 |
| 2026-09-02 13:18:00 | $79.72 | BUY | 630 | $50,223.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.36 | 8.04% | 2 |
| 2026-09-02 13:17:00 | $79.75 | BUY | 630 | $50,242.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,019.34 | 8% | 2 |
| 2026-09-02 13:16:00 | $79.82 | BUY | 630 | $50,286.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,975.61 | 7.91% | 2 |
| 2026-09-02 13:15:00 | $79.87 | BUY | 630 | $50,318.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.86 | 7.84% | 2 |
| 2026-09-02 13:14:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:13:00 | $79.87 | BUY | 630 | $50,319.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,941.97 | 7.83% | 2 |
| 2026-09-02 13:12:00 | $79.83 | BUY | 630 | $50,292.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,969.00 | 7.89% | 2 |
| 2026-09-02 13:11:00 | $79.79 | BUY | 630 | $50,267.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,994.20 | 7.95% | 2 |
| 2026-09-02 13:10:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:09:00 | $79.77 | BUY | 630 | $50,257.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,004.15 | 7.97% | 2 |
| 2026-09-02 13:08:00 | $79.85 | BUY | 630 | $50,304.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,957.91 | 7.87% | 2 |
| 2026-09-02 13:07:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:06:00 | $79.91 | BUY | 630 | $50,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,920.24 | 7.79% | 2 |
| 2026-09-02 13:05:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:04:00 | $79.86 | BUY | 630 | $50,311.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,950.10 | 7.85% | 2 |
| 2026-09-02 13:03:00 | $79.80 | BUY | 630 | $50,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,985.06 | 7.93% | 2 |
| 2026-09-02 13:02:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:01:00 | $79.77 | BUY | 630 | $50,251.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,009.95 | 7.98% | 2 |
| 2026-09-02 13:00:00 | $79.79 | BUY | 630 | $50,270.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,991.68 | 7.94% | 2 |
| 2026-09-02 12:59:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,069.80 | 8.11% | 2 |
| 2026-09-02 12:58:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,123.35 | 8.22% | 2 |
| 2026-09-02 12:57:00 | $79.76 | BUY | 630 | $50,248.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,013.10 | 7.99% | 2 |
| 2026-09-02 12:56:00 | $79.83 | BUY | 630 | $50,289.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,972.15 | 7.9% | 2 |
| 2026-09-02 12:55:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 12:54:00 | $79.91 | BUY | 630 | $50,340.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,921.75 | 7.79% | 2 |
| 2026-09-02 12:53:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 12:52:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 12:51:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:50:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:49:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-02 12:48:00 | $80.04 | BUY | 630 | $50,422.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.85 | 7.62% | 2 |
| 2026-09-02 12:47:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,830.40 | 7.6% | 2 |
| 2026-09-02 12:46:00 | $80.08 | BUY | 630 | $50,452.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,809.86 | 7.55% | 2 |
| 2026-09-02 12:45:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:44:00 | $80.04 | BUY | 630 | $50,422.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.47 | 7.61% | 2 |
| 2026-09-02 12:43:00 | $79.99 | BUY | 630 | $50,393.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,868.70 | 7.68% | 2 |
| 2026-09-02 12:42:00 | $79.94 | BUY | 630 | $50,362.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,899.70 | 7.74% | 2 |
| 2026-09-02 12:41:00 | $80.02 | BUY | 630 | $50,415.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,846.78 | 7.63% | 2 |
| 2026-09-02 12:40:00 | $80.19 | BUY | 630 | $50,517.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,743.96 | 7.41% | 2 |
| 2026-09-02 12:39:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,742.20 | 7.41% | 2 |
| 2026-09-02 12:38:00 | $80.21 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.51 | 7.37% | 2 |
| 2026-09-02 12:37:00 | $80.18 | BUY | 630 | $50,516.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.85 | 7.42% | 2 |
| 2026-09-02 12:36:00 | $80.19 | BUY | 630 | $50,516.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.35 | 7.41% | 2 |
| 2026-09-02 12:35:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,710.70 | 7.34% | 2 |
| 2026-09-02 12:34:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:33:00 | $80.22 | BUY | 630 | $50,537.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,724.75 | 7.37% | 2 |
| 2026-09-02 12:32:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:31:00 | $80.21 | BUY | 630 | $50,532.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,729.16 | 7.38% | 2 |
| 2026-09-02 12:30:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:29:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:28:00 | $80.15 | BUY | 630 | $50,491.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,770.55 | 7.47% | 2 |
| 2026-09-02 12:27:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:26:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 12:25:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,751.65 | 7.43% | 2 |
| 2026-09-02 12:24:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:23:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:22:00 | $80.33 | BUY | 630 | $50,604.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,657.15 | 7.23% | 2 |
| 2026-09-02 12:21:00 | $80.29 | BUY | 630 | $50,579.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,682.35 | 7.28% | 2 |
| 2026-09-02 12:20:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:19:00 | $80.29 | BUY | 630 | $50,582.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.14 | 7.27% | 2 |
| 2026-09-02 12:18:00 | $80.20 | BUY | 630 | $50,522.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,739.05 | 7.4% | 2 |
| 2026-09-02 12:17:00 | $80.13 | BUY | 630 | $50,483.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,778.24 | 7.48% | 2 |
| 2026-09-02 12:16:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.45 | 7.37% | 2 |
| 2026-09-02 12:15:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 12:14:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.60 | 7.25% | 2 |
| 2026-09-02 12:13:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,660.30 | 7.23% | 2 |
| 2026-09-02 12:12:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 12:11:00 | $80.48 | BUY | 630 | $50,699.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,562.65 | 7.03% | 2 |
| 2026-09-02 12:10:00 | $80.50 | BUY | 630 | $50,711.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,550.05 | 7% | 2 |
| 2026-09-02 12:09:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 12:08:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:07:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:06:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 12:04:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:03:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 12:02:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 12:01:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 12:00:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:59:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:58:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:57:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 11:56:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:55:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:54:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 11:53:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 11:52:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:51:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:50:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,654.00 | 7.22% | 2 |
| 2026-09-02 11:49:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.20 | 7.27% | 2 |
| 2026-09-02 11:48:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 11:47:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:46:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:45:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:44:00 | $80.61 | BUY | 630 | $50,784.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,477.60 | 6.85% | 2 |
| 2026-09-02 11:43:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,483.90 | 6.86% | 2 |
| 2026-09-02 11:42:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:41:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:40:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:39:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:38:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:37:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:36:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 11:35:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,471.30 | 6.83% | 2 |
| 2026-09-02 11:34:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:33:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:32:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:31:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 11:30:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:29:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:28:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:27:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:26:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:25:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:24:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:23:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:22:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:21:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:20:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:19:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:18:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,446.10 | 6.78% | 2 |
| 2026-09-02 11:17:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:16:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:15:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,427.20 | 6.74% | 2 |
| 2026-09-02 11:14:00 | $80.68 | BUY | 630 | $50,828.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,433.50 | 6.76% | 2 |
| 2026-09-02 11:13:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:12:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:11:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:10:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:09:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:08:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:07:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:06:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:04:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:03:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:02:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:01:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 11:00:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 10:59:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 10:58:00 | $80.39 | BUY | 630 | $50,645.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,616.20 | 7.14% | 2 |
| 2026-09-02 10:57:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 10:56:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 10:55:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 10:54:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 10:53:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 10:52:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:51:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:50:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 10:49:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 10:48:00 | $80.72 | BUY | 630 | $50,853.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,408.30 | 6.7% | 2 |
| 2026-09-02 10:04:00 | $80.70 | BUY | 630 | $50,841.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,420.90 | 6.73% | 2 |
| 2026-09-02 10:03:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,559.50 | 7.02% | 2 |
| 2026-09-02 10:02:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 10:01:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 10:00:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 09:59:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:58:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,798.90 | 7.53% | 2 |
| 2026-09-02 09:57:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,748.50 | 7.42% | 2 |
| 2026-09-02 09:56:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 09:55:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 09:54:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:53:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 09:52:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 09:51:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 09:35:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 09:33:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,628.80 | 7.17% | 2 |
| 2026-09-02 09:32:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 09:31:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 09:30:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-01 15:12:00 | $81.20 | BUY | 620 | $50,344.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,056.60 | 6.07% | 3 |
| 2026-09-01 15:11:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:10:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:09:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 15:08:00 | $81.16 | BUY | 620 | $50,316.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,084.25 | 6.13% | 3 |
| 2026-09-01 15:07:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,118.60 | 6.2% | 3 |
| 2026-09-01 15:05:00 | $81.19 | BUY | 620 | $50,334.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,065.90 | 6.09% | 3 |
| 2026-09-01 15:03:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 15:02:00 | $81.10 | BUY | 620 | $50,281.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,119.22 | 6.2% | 3 |
| 2026-09-01 15:01:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 14:59:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:58:00 | $80.98 | BUY | 620 | $50,210.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,190.64 | 6.35% | 3 |
| 2026-09-01 14:57:00 | $80.91 | BUY | 620 | $50,161.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,239.50 | 6.46% | 3 |
| 2026-09-01 14:56:00 | $80.82 | BUY | 620 | $50,107.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,293.13 | 6.57% | 3 |
| 2026-09-01 14:55:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,248.80 | 6.48% | 3 |
| 2026-09-01 14:54:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,304.60 | 6.6% | 3 |
| 2026-09-01 14:53:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,286.00 | 6.56% | 3 |
| 2026-09-01 14:52:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,310.80 | 6.61% | 3 |
| 2026-09-01 14:51:00 | $80.78 | BUY | 620 | $50,080.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,320.10 | 6.63% | 3 |
| 2026-09-01 14:50:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,379.00 | 6.76% | 3 |
| 2026-09-01 14:49:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:48:00 | $80.58 | BUY | 620 | $49,956.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,444.10 | 6.89% | 3 |
| 2026-09-01 14:47:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,459.60 | 6.93% | 3 |
| 2026-09-01 14:46:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 14:45:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.40 | 7.11% | 3 |
| 2026-09-01 14:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,410.00 | 6.82% | 3 |
| 2026-09-01 14:43:00 | $80.75 | BUY | 620 | $50,061.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,338.70 | 6.67% | 3 |
| 2026-09-01 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:41:00 | $80.87 | BUY | 620 | $50,137.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,262.69 | 6.51% | 3 |
| 2026-09-01 14:40:00 | $80.92 | BUY | 620 | $50,173.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,227.41 | 6.43% | 3 |
| 2026-09-01 14:39:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,224.00 | 6.43% | 3 |
| 2026-09-01 14:38:00 | $81.02 | BUY | 620 | $50,229.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,171.18 | 6.31% | 3 |
| 2026-09-01 14:37:00 | $81.03 | BUY | 620 | $50,238.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,161.94 | 6.29% | 3 |
| 2026-09-01 14:36:00 | $81.08 | BUY | 620 | $50,269.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,131.00 | 6.23% | 3 |
| 2026-09-01 14:35:00 | $81.15 | BUY | 620 | $50,310.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,090.33 | 6.14% | 3 |
| 2026-09-01 14:34:00 | $81.05 | BUY | 620 | $50,247.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,152.70 | 6.27% | 3 |
| 2026-09-01 14:33:00 | $81.12 | BUY | 620 | $50,295.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,104.96 | 6.17% | 3 |
| 2026-09-01 14:32:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 14:31:00 | $81.13 | BUY | 620 | $50,297.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,103.10 | 6.17% | 3 |
| 2026-09-01 14:30:00 | $81.08 | BUY | 620 | $50,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,129.76 | 6.23% | 3 |
| 2026-09-01 14:29:00 | $81.09 | BUY | 620 | $50,275.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,125.11 | 6.22% | 3 |
| 2026-09-01 14:28:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:27:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,112.40 | 6.19% | 3 |
| 2026-09-01 14:17:00 | $81.19 | BUY | 620 | $50,337.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,062.80 | 6.08% | 3 |
| 2026-09-01 14:16:00 | $81.04 | BUY | 620 | $50,241.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,158.90 | 6.29% | 3 |
| 2026-09-01 14:15:00 | $81.06 | BUY | 620 | $50,256.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,144.02 | 6.26% | 3 |
| 2026-09-01 10:29:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,081.40 | 6.12% | 3 |
| 2026-09-01 10:28:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 10:27:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:18:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 10:14:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:13:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 09:44:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 09:42:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,403.80 | 6.81% | 3 |
| 2026-09-01 09:41:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 09:40:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,341.80 | 6.68% | 3 |
| 2026-09-01 09:39:00 | $81.35 | BUY | 620 | $50,437.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,963.60 | 5.88% | 3 |
| 2026-09-01 09:38:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 09:37:00 | $81.30 | BUY | 620 | $50,406.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,994.60 | 5.94% | 3 |
| 2026-09-01 09:36:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,889.20 | 5.72% | 3 |
| 2026-09-01 09:35:00 | $82.04 | BUY | 620 | $50,864.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,535.80 | 4.99% | 3 |
| 2026-09-01 09:34:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,622.60 | 5.16% | 3 |
| 2026-09-01 09:33:00 | $82.07 | BUY | 620 | $50,883.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,517.20 | 4.95% | 3 |
| 2026-09-01 09:31:00 | $82.22 | BUY | 620 | $50,976.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,424.20 | 4.76% | 3 |
| 2026-09-01 09:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,721.80 | 5.37% | 3 |
| 2026-08-31 12:09:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.40 | 3.78% | 4 |
| 2026-08-31 12:08:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 12:06:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 12:05:00 | $83.01 | BUY | 610 | $50,636.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,902.71 | 3.76% | 4 |
| 2026-08-31 12:04:00 | $83.03 | BUY | 610 | $50,649.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,889.84 | 3.73% | 4 |
| 2026-08-31 12:03:00 | $82.99 | BUY | 610 | $50,624.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.16 | 3.78% | 4 |
| 2026-08-31 12:02:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 12:01:00 | $83.04 | BUY | 610 | $50,651.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,887.95 | 3.73% | 4 |
| 2026-08-31 11:04:00 | $83.01 | BUY | 610 | $50,636.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,903.20 | 3.76% | 4 |
| 2026-08-31 11:03:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 11:02:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,976.40 | 3.91% | 4 |
| 2026-08-31 10:59:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,878.80 | 3.71% | 4 |
| 2026-08-31 10:53:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:49:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 10:48:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:34:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:33:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 10:31:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:30:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:29:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,933.70 | 3.82% | 4 |
| 2026-08-31 10:28:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:27:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:26:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,080.10 | 4.12% | 4 |
| 2026-08-31 10:25:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:24:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:23:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,055.70 | 4.07% | 4 |
| 2026-08-31 10:22:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:21:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:20:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:19:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:18:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,128.90 | 4.22% | 4 |
| 2026-08-31 10:17:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,067.90 | 4.1% | 4 |
| 2026-08-31 10:16:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,061.80 | 4.08% | 4 |
| 2026-08-31 10:15:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:14:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:13:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,031.30 | 4.02% | 4 |
| 2026-08-31 10:12:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,025.20 | 4.01% | 4 |
| 2026-08-31 10:11:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:10:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:09:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:08:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:07:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 10:06:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,037.40 | 4.03% | 4 |
| 2026-08-31 10:05:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 09:44:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 09:40:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 09:39:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:35:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:30:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,250.90 | 4.48% | 4 |
| 2026-08-28 15:42:00 | $83.75 | BUY | 590 | $49,413.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,402.90 | 2.84% | 7 |
| 2026-08-28 15:41:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,416.00 | 2.87% | 7 |
| 2026-08-28 15:39:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 15:38:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 15:37:00 | $83.63 | BUY | 590 | $49,344.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,472.34 | 2.98% | 7 |
| 2026-08-28 15:36:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:35:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 15:34:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 15:33:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:32:00 | $83.52 | BUY | 590 | $49,277.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.31 | 3.12% | 7 |
| 2026-08-28 15:31:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 15:28:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 15:26:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:25:00 | $83.65 | BUY | 590 | $49,352.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,464.14 | 2.97% | 7 |
| 2026-08-28 15:24:00 | $83.53 | BUY | 590 | $49,280.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.24 | 3.12% | 7 |
| 2026-08-28 15:23:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:22:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:21:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 15:20:00 | $83.56 | BUY | 590 | $49,299.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,517.72 | 3.08% | 7 |
| 2026-08-28 15:19:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:18:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 15:17:00 | $83.47 | BUY | 590 | $49,244.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.35 | 3.19% | 7 |
| 2026-08-28 15:16:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:15:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:14:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 15:13:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:12:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 15:11:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:10:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:09:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:08:00 | $83.52 | BUY | 590 | $49,277.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,538.78 | 3.12% | 7 |
| 2026-08-28 15:07:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:06:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:05:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $83.48 | BUY | 590 | $49,250.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,566.15 | 3.18% | 7 |
| 2026-08-28 15:03:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $83.46 | BUY | 590 | $49,241.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.36 | 3.2% | 7 |
| 2026-08-28 15:01:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:00:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,705.10 | 3.47% | 7 |
| 2026-08-28 14:59:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,711.00 | 3.48% | 7 |
| 2026-08-28 14:58:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,716.90 | 3.5% | 7 |
| 2026-08-28 14:57:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,722.80 | 3.51% | 7 |
| 2026-08-28 14:56:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:55:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:54:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:53:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-08-28 14:52:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 14:51:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,657.90 | 3.37% | 7 |
| 2026-08-28 14:50:00 | $83.25 | BUY | 590 | $49,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,702.15 | 3.47% | 7 |
| 2026-08-28 14:49:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 14:48:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 14:46:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,616.60 | 3.29% | 7 |
| 2026-08-28 14:45:00 | $83.44 | BUY | 590 | $49,226.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,590.05 | 3.23% | 7 |
| 2026-08-28 14:44:00 | $83.46 | BUY | 590 | $49,243.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.88 | 3.19% | 7 |
| 2026-08-28 14:43:00 | $83.47 | BUY | 590 | $49,244.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.05 | 3.19% | 7 |
| 2026-08-28 14:42:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 14:41:00 | $83.53 | BUY | 590 | $49,282.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.59 | 3.11% | 7 |
| 2026-08-28 14:40:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 14:39:00 | $83.46 | BUY | 590 | $49,238.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,578.25 | 3.21% | 7 |
| 2026-08-28 14:38:00 | $83.51 | BUY | 590 | $49,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.86 | 3.14% | 7 |
| 2026-08-28 14:37:00 | $83.55 | BUY | 590 | $49,296.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,520.49 | 3.08% | 7 |
| 2026-08-28 14:36:00 | $83.58 | BUY | 590 | $49,309.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,507.15 | 3.06% | 7 |
| 2026-08-28 14:35:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 14:34:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 14:33:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 14:32:00 | $83.54 | BUY | 590 | $49,287.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,529.22 | 3.1% | 7 |
| 2026-08-28 14:31:00 | $83.63 | BUY | 590 | $49,341.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.53 | 2.99% | 7 |
| 2026-08-28 14:30:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 14:29:00 | $83.53 | BUY | 590 | $49,280.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.71 | 3.12% | 7 |
| 2026-08-28 14:28:00 | $83.63 | BUY | 590 | $49,338.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,477.95 | 3% | 7 |
| 2026-08-28 14:27:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:26:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:25:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:24:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:23:00 | $83.67 | BUY | 590 | $49,363.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,452.76 | 2.94% | 7 |
| 2026-08-28 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 14:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:19:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:18:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 14:17:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:16:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 14:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 14:13:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 14:12:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:11:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 14:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 14:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:08:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 14:07:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:06:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:05:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:04:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 14:03:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:02:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,410.10 | 2.85% | 7 |
| 2026-08-28 14:01:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:57:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:55:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:47:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,357.00 | 2.74% | 7 |
| 2026-08-28 13:45:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 13:44:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 13:43:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:42:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-08-28 13:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:39:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:38:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:37:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 13:36:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:34:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:33:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:27:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:26:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:25:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,598.90 | 3.25% | 7 |
| 2026-08-28 13:24:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:23:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 13:22:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,669.70 | 3.4% | 7 |
| 2026-08-28 13:21:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 13:20:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:19:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 13:18:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:17:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:16:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-08-28 13:15:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:14:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 13:13:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:12:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:10:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:09:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:07:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 13:05:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:04:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 13:03:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:02:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:01:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:00:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,587.10 | 3.22% | 7 |
| 2026-08-28 12:59:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 12:58:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 12:57:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:55:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:54:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,351.10 | 2.73% | 7 |
| 2026-08-28 12:53:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:45:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:44:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 12:43:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,634.30 | 3.32% | 7 |
| 2026-08-28 12:42:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:41:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:39:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 12:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 12:36:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 12:35:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 12:34:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:28:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:05:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:03:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:02:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:01:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:00:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 11:59:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 11:58:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 11:57:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-08-27 09:30:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,242.10 | 8.51% | 3 |
| 2026-08-24 11:20:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,200.80 | 8.42% | 3 |
| 2026-08-24 11:19:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,224.40 | 8.47% | 3 |
| 2026-08-24 11:15:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,253.90 | 8.54% | 3 |
| 2026-08-24 11:14:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,312.90 | 8.67% | 3 |
| 2026-08-24 11:13:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:12:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,271.60 | 8.58% | 3 |
| 2026-08-24 11:10:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,230.30 | 8.49% | 3 |
| 2026-08-24 11:09:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,253.90 | 8.54% | 3 |
| 2026-08-24 11:08:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,265.70 | 8.56% | 3 |
| 2026-08-24 11:07:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 11:06:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,342.40 | 8.73% | 3 |
| 2026-08-24 11:05:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,336.50 | 8.72% | 3 |
| 2026-08-24 11:04:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,277.50 | 8.59% | 3 |
| 2026-08-24 11:03:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:02:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,295.20 | 8.63% | 3 |
| 2026-08-24 11:01:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,348.30 | 8.74% | 3 |
| 2026-08-24 11:00:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 10:59:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,318.80 | 8.68% | 3 |
| 2026-08-24 10:58:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,324.70 | 8.69% | 3 |
| 2026-08-24 10:57:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,301.10 | 8.64% | 3 |
| 2026-08-24 10:56:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,194.90 | 8.41% | 3 |
| 2026-08-24 10:54:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,271.60 | 8.58% | 3 |
| 2026-08-24 10:53:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,354.20 | 8.76% | 3 |
| 2026-08-24 10:52:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,289.30 | 8.61% | 3 |
| 2026-08-24 10:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 10:50:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,371.90 | 8.8% | 3 |
| 2026-08-24 10:49:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,454.50 | 8.98% | 3 |
| 2026-08-24 10:48:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,513.50 | 9.11% | 3 |
| 2026-08-24 10:47:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 10:46:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,419.10 | 8.9% | 3 |
| 2026-08-24 10:45:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,430.90 | 8.92% | 3 |
| 2026-08-24 10:44:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,401.40 | 8.86% | 3 |
| 2026-08-24 10:43:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,489.90 | 9.05% | 3 |
| 2026-08-24 10:42:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,413.20 | 8.89% | 3 |
| 2026-08-24 10:41:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,200.80 | 8.42% | 3 |
| 2026-08-24 10:35:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,259.80 | 8.55% | 3 |
| 2026-08-24 10:34:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,218.50 | 8.46% | 3 |
| 2026-08-24 10:33:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,218.50 | 8.46% | 3 |
| 2026-08-24 10:32:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,295.20 | 8.63% | 3 |
| 2026-08-24 10:31:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,348.30 | 8.74% | 3 |
| 2026-08-24 10:30:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,312.90 | 8.67% | 3 |
| 2026-08-24 10:29:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,554.80 | 9.2% | 3 |
| 2026-08-24 10:28:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,430.90 | 8.92% | 3 |
| 2026-08-24 10:27:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,590.20 | 9.28% | 3 |
| 2026-08-24 10:26:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,560.70 | 9.21% | 3 |
| 2026-08-24 10:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,690.50 | 9.5% | 3 |
| 2026-08-24 10:24:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,666.90 | 9.44% | 3 |
| 2026-08-24 10:23:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,625.60 | 9.35% | 3 |
| 2026-08-24 10:22:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,501.70 | 9.08% | 3 |
| 2026-08-24 10:21:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,578.40 | 9.25% | 3 |
| 2026-08-24 10:20:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,720.00 | 9.56% | 3 |
| 2026-08-24 10:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,708.20 | 9.54% | 3 |
| 2026-08-24 10:18:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,672.80 | 9.46% | 3 |
| 2026-08-24 10:17:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,749.50 | 9.63% | 3 |
| 2026-08-24 10:16:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,749.50 | 9.63% | 3 |
| 2026-08-24 10:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,708.20 | 9.54% | 3 |
| 2026-08-24 10:14:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,702.30 | 9.52% | 3 |
| 2026-08-24 10:13:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,714.10 | 9.55% | 3 |
| 2026-08-24 10:12:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,649.20 | 9.41% | 3 |
| 2026-08-24 10:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,725.90 | 9.58% | 3 |
| 2026-08-24 10:10:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,578.40 | 9.25% | 3 |
| 2026-08-24 10:09:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,543.00 | 9.17% | 3 |
| 2026-08-24 10:08:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,602.00 | 9.3% | 3 |
| 2026-08-24 10:07:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,584.30 | 9.26% | 3 |
| 2026-08-24 10:06:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 10:05:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,360.10 | 8.77% | 3 |
| 2026-08-24 10:04:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,472.20 | 9.02% | 3 |
| 2026-08-24 10:03:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,613.80 | 9.33% | 3 |
| 2026-08-24 10:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,714.10 | 9.55% | 3 |
| 2026-08-24 10:01:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 10:00:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,519.40 | 9.12% | 3 |
| 2026-08-24 09:59:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,548.90 | 9.18% | 3 |
| 2026-08-24 09:58:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,419.10 | 8.9% | 3 |
| 2026-08-24 09:57:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 09:56:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 09:55:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,342.40 | 8.73% | 3 |
| 2026-08-24 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,554.80 | 9.2% | 3 |
| 2026-08-24 09:53:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,702.30 | 9.52% | 3 |
| 2026-08-24 09:52:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,602.00 | 9.3% | 3 |
| 2026-08-24 09:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,678.70 | 9.47% | 3 |
| 2026-08-24 09:50:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,519.40 | 9.12% | 3 |
| 2026-08-24 09:49:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,371.90 | 8.8% | 3 |
| 2026-08-24 09:47:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,189.00 | 8.4% | 3 |
| 2026-08-24 09:46:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,436.80 | 8.94% | 3 |
| 2026-08-24 09:45:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,938.30 | 10.05% | 3 |
| 2026-08-24 09:44:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,914.70 | 10% | 3 |
| 2026-08-24 09:43:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,495.80 | 9.07% | 3 |
| 2026-08-24 09:42:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 09:41:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,153.60 | 8.32% | 3 |
| 2026-08-24 09:40:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,324.70 | 8.69% | 3 |
| 2026-08-24 09:39:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,194.90 | 8.41% | 3 |
| 2026-08-24 09:38:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,953.00 | 7.89% | 3 |
| 2026-08-24 09:34:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,964.80 | 7.91% | 3 |
| 2026-08-24 09:33:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,065.10 | 8.13% | 3 |
| 2026-08-24 09:32:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,958.90 | 7.9% | 3 |
| 2026-08-24 09:30:00 | $84.89 | BUY | 590 | $50,085.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,994.30 | 7.98% | 3 |
| 2026-08-21 15:59:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 15:58:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,021.60 | 4.1% | 6 |
| 2026-08-21 15:57:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,999.20 | 4.05% | 6 |
| 2026-08-21 15:56:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,988.00 | 4.03% | 6 |
| 2026-08-21 15:55:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 15:54:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 15:53:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 15:52:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 15:51:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 15:50:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:49:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 15:48:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:47:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:46:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,898.40 | 3.84% | 6 |
| 2026-08-21 15:45:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 15:44:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-08-21 15:43:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,808.80 | 3.65% | 6 |
| 2026-08-21 15:42:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:41:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:40:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,842.40 | 3.72% | 6 |
| 2026-08-21 15:39:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:38:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:37:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:36:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,853.60 | 3.75% | 6 |
| 2026-08-21 15:35:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,747.20 | 3.52% | 6 |
| 2026-08-21 15:34:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:33:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:32:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,842.40 | 3.72% | 6 |
| 2026-08-21 15:31:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,820.00 | 3.68% | 6 |
| 2026-08-21 15:30:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:29:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:28:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,780.80 | 3.59% | 6 |
| 2026-08-21 15:27:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,741.60 | 3.51% | 6 |
| 2026-08-21 15:26:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 15:25:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,803.20 | 3.64% | 6 |
| 2026-08-21 15:24:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 15:23:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:22:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 15:21:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:20:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:19:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,937.60 | 3.92% | 6 |
| 2026-08-21 15:18:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 15:17:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:16:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 15:15:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 15:14:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,898.40 | 3.84% | 6 |
| 2026-08-21 15:13:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 15:12:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:11:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 15:10:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:09:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,920.80 | 3.89% | 6 |
| 2026-08-21 15:08:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 15:07:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:06:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 15:05:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,971.20 | 3.99% | 6 |
| 2026-08-21 15:04:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 15:03:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-08-21 15:02:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:01:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:00:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,864.80 | 3.77% | 6 |
| 2026-08-21 14:59:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:58:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 14:57:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 14:56:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:55:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 14:54:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 14:53:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 14:52:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 14:51:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:50:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 14:49:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 14:48:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,926.40 | 3.9% | 6 |
| 2026-08-21 14:47:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,976.80 | 4.01% | 6 |
| 2026-08-21 14:46:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-08-21 14:45:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 14:44:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 14:43:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 14:42:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,864.80 | 3.77% | 6 |
| 2026-08-21 14:41:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,808.80 | 3.65% | 6 |
| 2026-08-21 14:40:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 14:39:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 14:38:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 14:37:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 14:36:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 14:35:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 14:34:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,713.60 | 3.45% | 6 |
| 2026-08-21 14:33:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-08-21 14:32:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-08-21 14:31:00 | $88.69 | BUY | 560 | $49,666.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-08-21 14:30:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-08-21 13:54:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,506.40 | 3.02% | 6 |
| 2026-08-21 13:53:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-08-21 13:52:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,607.20 | 3.23% | 6 |
| 2026-08-21 13:51:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,607.20 | 3.23% | 6 |
| 2026-08-21 13:50:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,523.20 | 3.06% | 6 |
| 2026-08-21 11:06:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-08-21 11:05:00 | $88.88 | BUY | 560 | $49,772.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,556.80 | 3.13% | 6 |
| 2026-08-21 11:04:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,545.60 | 3.1% | 6 |
| 2026-08-21 11:03:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-08-21 11:02:00 | $88.72 | BUY | 560 | $49,683.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,646.40 | 3.31% | 6 |
| 2026-08-21 11:01:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 11:00:00 | $88.77 | BUY | 560 | $49,711.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,618.40 | 3.26% | 6 |
| 2026-08-21 10:59:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,741.60 | 3.51% | 6 |
| 2026-08-21 10:58:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 10:57:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,803.20 | 3.64% | 6 |
| 2026-08-21 10:56:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-08-21 10:55:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 10:54:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-08-21 10:53:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 10:52:00 | $88.75 | BUY | 560 | $49,700.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-08-21 10:51:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,545.60 | 3.1% | 6 |
| 2026-08-21 10:49:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-08-21 10:48:00 | $88.65 | BUY | 560 | $49,644.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-08-21 10:47:00 | $88.70 | BUY | 560 | $49,672.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-08-21 10:46:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,668.80 | 3.36% | 6 |
| 2026-08-21 10:45:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 10:44:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 10:43:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,993.60 | 4.04% | 6 |
| 2026-08-21 10:42:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 10:41:00 | $87.91 | BUY | 560 | $49,229.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-08-21 10:40:00 | $88.07 | BUY | 560 | $49,319.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,010.40 | 4.08% | 6 |
| 2026-08-21 10:39:00 | $88.00 | BUY | 560 | $49,280.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,049.60 | 4.16% | 6 |
| 2026-08-21 10:38:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 10:37:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 10:36:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-21 10:35:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,004.80 | 4.06% | 6 |
| 2026-08-21 10:34:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 10:33:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 10:32:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,976.80 | 4.01% | 6 |
| 2026-08-21 10:31:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-21 10:30:00 | $88.00 | BUY | 560 | $49,280.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,049.60 | 4.16% | 6 |
| 2026-08-21 10:29:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 10:28:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 10:27:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,926.40 | 3.9% | 6 |
| 2026-08-21 10:26:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 10:25:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,988.00 | 4.03% | 6 |
| 2026-08-21 10:24:00 | $87.79 | BUY | 560 | $49,162.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,167.20 | 4.41% | 6 |
| 2026-08-21 10:23:00 | $87.91 | BUY | 560 | $49,229.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-08-21 10:22:00 | $87.88 | BUY | 560 | $49,212.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,116.80 | 4.3% | 6 |
| 2026-08-21 10:21:00 | $87.82 | BUY | 560 | $49,179.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,150.40 | 4.37% | 6 |
| 2026-08-21 10:20:00 | $87.62 | BUY | 560 | $49,067.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,262.40 | 4.61% | 6 |
| 2026-08-21 10:19:00 | $87.86 | BUY | 560 | $49,201.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-08-21 10:18:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,999.20 | 4.05% | 6 |
| 2026-08-21 10:17:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 10:16:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-08-21 10:15:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 6 |
| 2026-08-21 10:14:00 | $88.73 | BUY | 560 | $49,688.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,640.80 | 3.3% | 6 |
| 2026-08-21 10:13:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 6 |
| 2026-08-21 10:12:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 6 |
| 2026-08-21 10:11:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 6 |
| 2026-08-21 10:10:00 | $89.88 | BUY | 560 | $50,332.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $996.80 | 1.98% | 6 |
| 2026-08-21 10:09:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-21 10:08:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 6 |
| 2026-08-21 10:07:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 6 |
| 2026-08-21 10:06:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $940.80 | 1.87% | 6 |
| 2026-08-21 10:05:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $800.80 | 1.58% | 6 |
| 2026-08-21 10:04:00 | $89.54 | BUY | 560 | $50,142.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,187.20 | 2.37% | 6 |
| 2026-08-21 10:03:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-08-21 10:02:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 6 |
| 2026-08-21 10:01:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 6 |
| 2026-08-21 09:55:00 | $89.91 | BUY | 560 | $50,349.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $980.00 | 1.95% | 6 |
| 2026-08-21 09:54:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $991.20 | 1.97% | 6 |
| 2026-08-21 09:53:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 6 |
| 2026-08-21 09:52:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $963.20 | 1.91% | 6 |
| 2026-08-21 09:48:00 | $90.22 | BUY | 560 | $50,523.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $806.40 | 1.6% | 6 |
| 2026-08-21 09:47:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 6 |
| 2026-08-21 09:46:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $789.60 | 1.56% | 6 |
| 2026-08-21 09:44:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 6 |
| 2026-08-21 09:43:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 6 |
| 2026-08-20 15:59:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 15:58:00 | $89.91 | BUY | 560 | $50,346.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $982.80 | 1.95% | 7 |
| 2026-08-20 15:57:00 | $89.77 | BUY | 560 | $50,268.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,061.20 | 2.11% | 7 |
| 2026-08-20 15:56:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 15:55:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 15:54:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 15:52:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 15:51:00 | $90.03 | BUY | 560 | $50,414.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $915.60 | 1.82% | 7 |
| 2026-08-20 15:50:00 | $90.12 | BUY | 560 | $50,467.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $862.40 | 1.71% | 7 |
| 2026-08-20 15:49:00 | $90.09 | BUY | 560 | $50,450.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $879.20 | 1.74% | 7 |
| 2026-08-20 15:48:00 | $89.95 | BUY | 560 | $50,373.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $955.98 | 1.9% | 7 |
| 2026-08-20 15:47:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $968.80 | 1.92% | 7 |
| 2026-08-20 15:46:00 | $89.81 | BUY | 560 | $50,293.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.00 | 2.06% | 7 |
| 2026-08-20 15:45:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 15:44:00 | $89.75 | BUY | 560 | $50,261.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,068.20 | 2.13% | 7 |
| 2026-08-20 15:43:00 | $89.61 | BUY | 560 | $50,179.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,149.90 | 2.29% | 7 |
| 2026-08-20 15:42:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 15:41:00 | $89.80 | BUY | 560 | $50,290.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,039.30 | 2.07% | 7 |
| 2026-08-20 15:40:00 | $89.76 | BUY | 560 | $50,266.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,062.71 | 2.11% | 7 |
| 2026-08-20 15:39:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 15:38:00 | $89.67 | BUY | 560 | $50,212.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,117.20 | 2.22% | 7 |
| 2026-08-20 15:37:00 | $89.55 | BUY | 560 | $50,147.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.88 | 2.36% | 7 |
| 2026-08-20 15:36:00 | $89.54 | BUY | 560 | $50,139.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,190.00 | 2.37% | 7 |
| 2026-08-20 15:35:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 15:34:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 15:33:00 | $89.64 | BUY | 560 | $50,199.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,129.74 | 2.25% | 7 |
| 2026-08-20 15:32:00 | $89.68 | BUY | 560 | $50,218.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,111.60 | 2.21% | 7 |
| 2026-08-20 15:31:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.60 | 2.36% | 7 |
| 2026-08-20 15:30:00 | $89.61 | BUY | 560 | $50,178.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,150.80 | 2.29% | 7 |
| 2026-08-20 15:29:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 15:28:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,114.40 | 2.22% | 7 |
| 2026-08-20 15:27:00 | $89.59 | BUY | 560 | $50,167.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,162.00 | 2.32% | 7 |
| 2026-08-20 15:26:00 | $89.54 | BUY | 560 | $50,142.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,187.26 | 2.37% | 7 |
| 2026-08-20 15:25:00 | $89.54 | BUY | 560 | $50,139.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,190.00 | 2.37% | 7 |
| 2026-08-20 15:24:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 15:23:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 15:22:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 15:21:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,344.00 | 2.69% | 7 |
| 2026-08-20 15:20:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 15:19:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,349.60 | 2.7% | 7 |
| 2026-08-20 15:18:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,349.60 | 2.7% | 7 |
| 2026-08-20 15:17:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-08-20 15:16:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 15:15:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 15:14:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,344.00 | 2.69% | 7 |
| 2026-08-20 15:13:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,304.80 | 2.61% | 7 |
| 2026-08-20 15:12:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 15:11:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,332.80 | 2.67% | 7 |
| 2026-08-20 15:10:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,366.40 | 2.73% | 7 |
| 2026-08-20 15:09:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 15:08:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 15:07:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 15:06:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 15:05:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-08-20 15:04:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 15:03:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,439.20 | 2.88% | 7 |
| 2026-08-20 15:02:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 15:01:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,416.80 | 2.84% | 7 |
| 2026-08-20 15:00:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:59:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,484.00 | 2.98% | 7 |
| 2026-08-20 14:58:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 14:57:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-08-20 14:56:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-08-20 14:55:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:54:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 14:53:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 14:52:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,304.80 | 2.61% | 7 |
| 2026-08-20 14:51:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 14:50:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 14:49:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,254.40 | 2.51% | 7 |
| 2026-08-20 14:48:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 14:47:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 14:46:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 14:45:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:44:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 14:43:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 14:42:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,422.40 | 2.85% | 7 |
| 2026-08-20 14:41:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,478.40 | 2.97% | 7 |
| 2026-08-20 14:40:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,478.40 | 2.97% | 7 |
| 2026-08-20 14:39:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:38:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:37:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:36:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:35:00 | $88.85 | BUY | 560 | $49,756.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,573.60 | 3.16% | 7 |
| 2026-08-20 14:34:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,551.20 | 3.12% | 7 |
| 2026-08-20 14:33:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,523.20 | 3.06% | 7 |
| 2026-08-20 14:32:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,439.20 | 2.88% | 7 |
| 2026-08-20 14:31:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 14:30:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:29:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-08-20 14:28:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 14:27:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,405.60 | 2.82% | 7 |
| 2026-08-20 14:26:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,372.00 | 2.75% | 7 |
| 2026-08-20 14:25:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 14:24:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-08-20 14:23:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 14:22:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 14:21:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:20:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:19:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 14:18:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 14:17:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 14:16:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 14:15:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 14:14:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 14:13:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 14:12:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 14:11:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,243.20 | 2.48% | 7 |
| 2026-08-20 14:10:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 14:09:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 14:08:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,254.40 | 2.51% | 7 |
| 2026-08-20 14:07:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 14:06:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,243.20 | 2.48% | 7 |
| 2026-08-20 14:05:00 | $89.51 | BUY | 560 | $50,125.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-08-20 14:04:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,108.80 | 2.21% | 7 |
| 2026-08-20 14:03:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 14:02:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 14:01:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 14:00:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,024.80 | 2.04% | 7 |
| 2026-08-20 13:59:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $963.20 | 1.91% | 7 |
| 2026-08-20 13:58:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:57:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:56:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $952.00 | 1.89% | 7 |
| 2026-08-20 13:55:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:54:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 13:53:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 13:52:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 7 |
| 2026-08-20 13:51:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:50:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 13:49:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 13:48:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,024.80 | 2.04% | 7 |
| 2026-08-20 13:47:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:46:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 13:45:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:44:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,092.00 | 2.17% | 7 |
| 2026-08-20 13:43:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:42:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:41:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:40:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:39:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:38:00 | $89.63 | BUY | 560 | $50,192.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,136.80 | 2.26% | 7 |
| 2026-08-20 13:37:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,103.20 | 2.2% | 7 |
| 2026-08-20 13:36:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,080.80 | 2.15% | 7 |
| 2026-08-20 13:35:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:34:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.80 | 2.44% | 7 |
| 2026-08-20 13:33:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,226.40 | 2.45% | 7 |
| 2026-08-20 13:32:00 | $89.49 | BUY | 560 | $50,114.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,215.20 | 2.42% | 7 |
| 2026-08-20 13:31:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:30:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 13:29:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-08-20 13:28:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:27:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 13:26:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:25:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-08-20 13:24:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 13:23:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.60 | 2.36% | 7 |
| 2026-08-20 13:22:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,164.80 | 2.32% | 7 |
| 2026-08-20 13:21:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:20:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.80 | 2.44% | 7 |
| 2026-08-20 13:19:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 13:18:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 13:17:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 13:16:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 13:15:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 13:14:00 | $89.57 | BUY | 560 | $50,159.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,170.40 | 2.33% | 7 |
| 2026-08-20 13:13:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:12:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 13:11:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 13:10:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,103.20 | 2.2% | 7 |
| 2026-08-20 13:09:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:08:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,159.20 | 2.31% | 7 |
| 2026-08-20 13:07:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 13:06:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:05:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 13:04:00 | $89.84 | BUY | 560 | $50,310.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,019.20 | 2.03% | 7 |
| 2026-08-20 13:03:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 7 |
| 2026-08-20 13:02:00 | $89.81 | BUY | 560 | $50,293.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.00 | 2.06% | 7 |
| 2026-08-20 13:01:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 13:00:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $957.60 | 1.9% | 7 |
| 2026-08-20 12:59:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 7 |
| 2026-08-20 12:58:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 7 |
| 2026-08-20 12:57:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $935.20 | 1.86% | 7 |
| 2026-08-20 12:56:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 12:55:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 7 |
| 2026-08-20 12:54:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 12:53:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,114.40 | 2.22% | 7 |
| 2026-08-20 12:52:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,142.40 | 2.28% | 7 |
| 2026-08-20 12:51:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-08-20 12:50:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 12:49:00 | $89.78 | BUY | 560 | $50,276.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-08-20 12:48:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 7 |
| 2026-08-20 12:47:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 12:46:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 7 |
| 2026-08-20 12:45:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:44:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 12:43:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 12:42:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 12:41:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 12:40:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,366.40 | 2.73% | 7 |
| 2026-08-20 12:39:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 12:38:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 12:37:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 12:36:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 12:35:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 12:34:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-08-20 12:33:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,528.80 | 3.07% | 7 |
| 2026-08-20 12:32:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,534.40 | 3.08% | 7 |
| 2026-08-20 12:31:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,484.00 | 2.98% | 7 |
| 2026-08-20 12:30:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 12:29:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 12:28:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 12:27:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 12:26:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 12:25:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,332.80 | 2.67% | 7 |
| 2026-08-20 12:24:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 12:23:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:22:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 12:21:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 12:20:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 12:19:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 12:18:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 12:17:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:16:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 12:15:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 12:14:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 12:13:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 12:12:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 12:11:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,164.80 | 2.32% | 7 |
| 2026-08-20 12:10:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,327.20 | 2.65% | 7 |
| 2026-08-20 12:09:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 12:08:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 12:07:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 12:06:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,405.60 | 2.82% | 7 |
| 2026-08-20 12:05:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 12:04:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 12:03:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 12:02:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $968.80 | 1.92% | 7 |
| 2026-08-20 12:01:00 | $90.07 | BUY | 560 | $50,439.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $890.40 | 1.77% | 7 |
| 2026-08-20 12:00:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $873.60 | 1.73% | 7 |
| 2026-08-20 11:59:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 11:58:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 11:57:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $778.40 | 1.54% | 7 |
| 2026-08-20 11:56:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $812.00 | 1.61% | 7 |
| 2026-08-20 11:55:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $767.20 | 1.52% | 7 |
| 2026-08-20 11:54:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $756.00 | 1.49% | 7 |
| 2026-08-20 11:53:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $778.40 | 1.54% | 7 |
| 2026-08-20 11:50:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:49:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $907.20 | 1.8% | 7 |
| 2026-08-20 11:48:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $856.80 | 1.7% | 7 |
| 2026-08-20 11:47:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $991.20 | 1.97% | 7 |
| 2026-08-20 11:46:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 11:45:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 11:44:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $940.80 | 1.87% | 7 |
| 2026-08-20 11:43:00 | $90.05 | BUY | 560 | $50,428.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $901.60 | 1.79% | 7 |
| 2026-08-20 11:42:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 11:41:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $856.80 | 1.7% | 7 |
| 2026-08-20 11:40:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:39:00 | $90.19 | BUY | 560 | $50,506.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $823.20 | 1.63% | 7 |
| 2026-08-20 11:38:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $868.00 | 1.72% | 7 |
| 2026-08-20 11:37:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 11:36:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:35:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $812.00 | 1.61% | 7 |
| 2026-08-20 09:30:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-19 15:56:00 | $90.86 | BUY | 540 | $49,061.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $90.80 | BUY | 540 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $90.78 | BUY | 540 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $583.20 | 1.19% | 8 |
| 2026-08-19 15:13:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $567.00 | 1.16% | 8 |
| 2026-08-19 15:12:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $550.80 | 1.13% | 8 |
| 2026-08-19 15:11:00 | $90.70 | BUY | 540 | $48,978.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $518.40 | 1.06% | 8 |
| 2026-08-19 15:10:00 | $90.79 | BUY | 540 | $49,026.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $90.73 | BUY | 540 | $48,994.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $502.20 | 1.03% | 8 |
| 2026-08-19 15:05:00 | $90.81 | BUY | 540 | $49,037.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $90.78 | BUY | 540 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $556.20 | 1.14% | 8 |
| 2026-08-19 15:02:00 | $90.76 | BUY | 540 | $49,010.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $588.60 | 1.2% | 8 |
| 2026-08-19 15:00:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $583.20 | 1.19% | 8 |
| 2026-08-19 14:59:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $696.60 | 1.43% | 8 |
| 2026-08-19 14:58:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $642.60 | 1.32% | 8 |
| 2026-08-19 14:57:00 | $90.25 | BUY | 540 | $48,735.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $761.40 | 1.56% | 8 |
| 2026-08-19 14:56:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $691.20 | 1.42% | 8 |
| 2026-08-19 14:55:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $529.20 | 1.08% | 8 |
| 2026-08-19 14:54:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $513.00 | 1.05% | 8 |
| 2026-08-19 14:53:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $507.60 | 1.04% | 8 |
| 2026-08-19 14:51:00 | $90.76 | BUY | 540 | $49,010.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $523.80 | 1.07% | 8 |
| 2026-08-19 14:38:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $523.80 | 1.07% | 8 |
| 2026-08-19 14:37:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $507.60 | 1.04% | 8 |
| 2026-08-19 10:28:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $534.60 | 1.09% | 8 |
| 2026-08-19 10:26:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $788.40 | 1.62% | 8 |
| 2026-08-19 10:25:00 | $89.99 | BUY | 540 | $48,594.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $901.80 | 1.86% | 8 |
| 2026-08-19 10:24:00 | $90.12 | BUY | 540 | $48,664.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $831.60 | 1.71% | 8 |
| 2026-08-19 10:23:00 | $89.85 | BUY | 540 | $48,519.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $977.40 | 2.01% | 8 |
| 2026-08-19 10:22:00 | $89.50 | BUY | 540 | $48,330.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,166.40 | 2.41% | 8 |
| 2026-08-19 10:21:00 | $89.78 | BUY | 540 | $48,481.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,015.20 | 2.09% | 8 |
| 2026-08-19 10:20:00 | $90.19 | BUY | 540 | $48,702.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $793.80 | 1.63% | 8 |
| 2026-08-19 10:19:00 | $89.40 | BUY | 540 | $48,276.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.40 | 2.53% | 8 |
| 2026-08-19 10:18:00 | $89.80 | BUY | 540 | $48,492.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,004.40 | 2.07% | 8 |
| 2026-08-19 10:17:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,204.20 | 2.49% | 8 |
| 2026-08-19 10:16:00 | $89.69 | BUY | 540 | $48,432.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,063.80 | 2.2% | 8 |
| 2026-08-19 10:15:00 | $89.31 | BUY | 540 | $48,227.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,269.00 | 2.63% | 8 |
| 2026-08-19 10:14:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,463.40 | 3.05% | 8 |
| 2026-08-19 10:13:00 | $89.29 | BUY | 540 | $48,216.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,279.80 | 2.65% | 8 |
| 2026-08-19 10:12:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,328.40 | 2.76% | 8 |
| 2026-08-19 10:11:00 | $89.01 | BUY | 540 | $48,065.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,431.00 | 2.98% | 8 |
| 2026-08-19 10:10:00 | $89.26 | BUY | 540 | $48,200.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,296.00 | 2.69% | 8 |
| 2026-08-19 10:09:00 | $89.88 | BUY | 540 | $48,535.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $961.20 | 1.98% | 8 |
| 2026-08-19 10:08:00 | $89.77 | BUY | 540 | $48,475.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,020.60 | 2.11% | 8 |
| 2026-08-19 10:07:00 | $90.10 | BUY | 540 | $48,654.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $842.40 | 1.73% | 8 |
| 2026-08-19 10:06:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $820.80 | 1.69% | 8 |
| 2026-08-19 10:05:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $626.40 | 1.28% | 8 |
| 2026-08-19 10:04:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $799.20 | 1.64% | 8 |
| 2026-08-19 10:03:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $777.60 | 1.6% | 8 |
| 2026-08-19 10:02:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.20 | 2.21% | 8 |
| 2026-08-19 10:01:00 | $89.74 | BUY | 540 | $48,459.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.80 | 2.14% | 8 |
| 2026-08-19 10:00:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,085.40 | 2.24% | 8 |
| 2026-08-19 09:59:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $799.20 | 1.64% | 8 |
| 2026-08-19 09:58:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $712.80 | 1.46% | 8 |
| 2026-08-19 09:57:00 | $90.12 | BUY | 540 | $48,664.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $831.60 | 1.71% | 8 |
| 2026-08-19 09:56:00 | $90.17 | BUY | 540 | $48,691.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $804.60 | 1.65% | 8 |
| 2026-08-19 09:55:00 | $90.01 | BUY | 540 | $48,605.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $891.00 | 1.83% | 8 |
| 2026-08-19 09:54:00 | $89.56 | BUY | 540 | $48,362.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,134.00 | 2.34% | 8 |
| 2026-08-19 09:53:00 | $90.16 | BUY | 540 | $48,686.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $810.00 | 1.66% | 8 |
| 2026-08-19 09:52:00 | $89.81 | BUY | 540 | $48,497.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $999.00 | 2.06% | 8 |
| 2026-08-19 09:51:00 | $89.62 | BUY | 540 | $48,394.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,101.60 | 2.28% | 8 |
| 2026-08-19 09:50:00 | $90.59 | BUY | 540 | $48,918.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $577.80 | 1.18% | 8 |
| 2026-08-19 09:49:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $91.35 | BUY | 540 | $49,329.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $91.66 | BUY | 540 | $49,496.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $572.40 | 1.17% | 8 |
| 2026-08-19 09:41:00 | $90.39 | BUY | 540 | $48,810.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $685.80 | 1.41% | 8 |
| 2026-08-19 09:40:00 | $90.65 | BUY | 540 | $48,951.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $545.40 | 1.11% | 8 |
| 2026-08-19 09:39:00 | $90.40 | BUY | 540 | $48,816.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $680.40 | 1.39% | 8 |
| 2026-08-19 09:38:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $707.40 | 1.45% | 8 |
| 2026-08-19 09:37:00 | $90.41 | BUY | 540 | $48,821.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $675.00 | 1.38% | 8 |
| 2026-08-19 09:36:00 | $90.93 | BUY | 540 | $49,102.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $92.74 | BUY | 540 | $50,079.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $94.00 | BUY | 540 | $50,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $93.19 | BUY | 500 | $46,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $93.38 | BUY | 500 | $46,687.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $93.43 | BUY | 500 | $46,712.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $93.37 | BUY | 500 | $46,685.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $93.57 | BUY | 500 | $46,785.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $93.63 | BUY | 500 | $46,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $93.64 | BUY | 500 | $46,820.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $93.79 | BUY | 500 | $46,892.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $93.53 | BUY | 500 | $46,762.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $93.59 | BUY | 500 | $46,792.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $93.83 | BUY | 500 | $46,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $93.72 | BUY | 500 | $46,857.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $93.60 | BUY | 500 | $46,800.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $93.43 | BUY | 500 | $46,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $93.30 | BUY | 500 | $46,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $93.38 | BUY | 500 | $46,690.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $93.85 | BUY | 500 | $46,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $93.80 | BUY | 500 | $46,897.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $93.70 | BUY | 500 | $46,849.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $93.74 | BUY | 500 | $46,868.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $93.60 | BUY | 500 | $46,797.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $93.56 | BUY | 500 | $46,780.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $93.69 | BUY | 500 | $46,842.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $93.97 | BUY | 500 | $46,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $94.15 | BUY | 500 | $47,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $93.77 | BUY | 500 | $46,883.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $93.76 | BUY | 500 | $46,877.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $93.87 | BUY | 500 | $46,932.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $93.82 | BUY | 500 | $46,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $93.94 | BUY | 500 | $46,970.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $93.97 | BUY | 500 | $46,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $94.02 | BUY | 500 | $47,007.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $93.87 | BUY | 500 | $46,935.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $93.83 | BUY | 500 | $46,912.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $93.87 | BUY | 500 | $46,932.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $93.69 | BUY | 500 | $46,845.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $93.66 | BUY | 500 | $46,827.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $94.02 | BUY | 500 | $47,007.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $93.92 | BUY | 500 | $46,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $93.80 | BUY | 500 | $46,900.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $93.71 | BUY | 500 | $46,857.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $93.70 | BUY | 500 | $46,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $93.78 | BUY | 500 | $46,890.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $93.88 | BUY | 500 | $46,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $93.88 | BUY | 500 | $46,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $93.80 | BUY | 500 | $46,900.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $93.81 | BUY | 500 | $46,905.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $93.92 | BUY | 500 | $46,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $94.02 | BUY | 500 | $47,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $94.30 | BUY | 500 | $47,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $94.27 | BUY | 500 | $47,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $94.17 | BUY | 500 | $47,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $94.25 | BUY | 500 | $47,125.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $94.58 | BUY | 500 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $94.50 | BUY | 500 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $94.55 | BUY | 500 | $47,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $94.47 | BUY | 500 | $47,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $94.15 | BUY | 500 | $47,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $94.13 | BUY | 500 | $47,065.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $94.12 | BUY | 500 | $47,060.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $94.10 | BUY | 500 | $47,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $94.10 | BUY | 500 | $47,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $94.22 | BUY | 500 | $47,110.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $94.41 | BUY | 500 | $47,205.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $94.34 | BUY | 500 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $94.03 | BUY | 500 | $47,015.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $93.93 | BUY | 500 | $46,965.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $93.85 | BUY | 500 | $46,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $93.82 | BUY | 500 | $46,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $93.50 | BUY | 500 | $46,750.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $93.65 | BUY | 500 | $46,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $93.60 | BUY | 500 | $46,800.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $93.59 | BUY | 500 | $46,795.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $93.65 | BUY | 500 | $46,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $93.74 | BUY | 500 | $46,870.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $93.71 | BUY | 500 | $46,855.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $93.70 | BUY | 500 | $46,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $93.78 | BUY | 500 | $46,890.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $93.89 | BUY | 500 | $46,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $94.08 | BUY | 500 | $47,040.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $94.20 | BUY | 500 | $47,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $94.26 | BUY | 500 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $94.45 | BUY | 500 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $94.28 | BUY | 500 | $47,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $94.30 | BUY | 500 | $47,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $94.47 | BUY | 500 | $47,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $94.43 | BUY | 500 | $47,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $94.45 | BUY | 500 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $94.52 | BUY | 500 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $94.46 | BUY | 500 | $47,230.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $94.64 | BUY | 500 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $94.70 | BUY | 500 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $94.74 | BUY | 500 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $94.76 | BUY | 500 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $94.70 | BUY | 500 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $94.76 | BUY | 500 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $94.73 | BUY | 500 | $47,365.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $94.64 | BUY | 500 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $94.71 | BUY | 500 | $47,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $95.02 | BUY | 500 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $95.07 | BUY | 500 | $47,535.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $95.13 | BUY | 500 | $47,565.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $95.23 | BUY | 500 | $47,615.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $95.27 | BUY | 500 | $47,635.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $95.30 | BUY | 500 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $95.38 | BUY | 500 | $47,690.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $95.41 | BUY | 500 | $47,705.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $95.35 | BUY | 500 | $47,675.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $95.48 | BUY | 500 | $47,740.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $95.35 | BUY | 500 | $47,675.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $95.49 | BUY | 500 | $47,745.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $95.45 | BUY | 500 | $47,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $95.36 | BUY | 500 | $47,680.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $95.44 | BUY | 500 | $47,720.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $95.43 | BUY | 500 | $47,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $95.65 | BUY | 500 | $47,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $95.63 | BUY | 500 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $95.90 | BUY | 500 | $47,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $95.82 | BUY | 500 | $47,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $95.49 | BUY | 500 | $47,745.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $95.56 | BUY | 500 | $47,780.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $95.75 | BUY | 500 | $47,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $96.09 | BUY | 500 | $48,045.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $96.06 | BUY | 500 | $48,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $96.12 | BUY | 500 | $48,060.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $96.25 | BUY | 500 | $48,125.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $96.38 | BUY | 500 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $96.42 | BUY | 500 | $48,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $96.28 | BUY | 500 | $48,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $96.39 | BUY | 500 | $48,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $96.28 | BUY | 500 | $48,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $96.17 | BUY | 500 | $48,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $95.91 | BUY | 500 | $47,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $95.99 | BUY | 500 | $47,995.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $95.86 | BUY | 500 | $47,930.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $95.88 | BUY | 500 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $95.96 | BUY | 500 | $47,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $95.98 | BUY | 500 | $47,990.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $96.01 | BUY | 500 | $48,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $95.88 | BUY | 500 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $95.84 | BUY | 500 | $47,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $95.83 | BUY | 500 | $47,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $95.85 | BUY | 500 | $47,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $95.91 | BUY | 500 | $47,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $95.81 | BUY | 500 | $47,905.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $95.66 | BUY | 500 | $47,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $95.68 | BUY | 500 | $47,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $95.95 | BUY | 500 | $47,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $96.05 | BUY | 500 | $48,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $96.16 | BUY | 500 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $96.21 | BUY | 500 | $48,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $96.31 | BUY | 500 | $48,155.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $96.36 | BUY | 500 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $96.36 | BUY | 500 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $96.30 | BUY | 500 | $48,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $96.19 | BUY | 500 | $48,095.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $96.27 | BUY | 500 | $48,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $96.23 | BUY | 500 | $48,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $96.19 | BUY | 500 | $48,095.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $96.26 | BUY | 500 | $48,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $96.32 | BUY | 500 | $48,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $96.39 | BUY | 500 | $48,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $96.38 | BUY | 500 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $96.59 | BUY | 500 | $48,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $96.69 | BUY | 500 | $48,345.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $96.61 | BUY | 500 | $48,305.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $97.02 | BUY | 500 | $48,510.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $96.99 | BUY | 500 | $48,495.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $96.96 | BUY | 500 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $96.57 | BUY | 500 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $96.68 | BUY | 500 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $96.81 | BUY | 500 | $48,405.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $96.81 | BUY | 500 | $48,405.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $96.65 | BUY | 500 | $48,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $96.56 | BUY | 500 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $96.59 | BUY | 500 | $48,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $96.60 | BUY | 500 | $48,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $96.63 | BUY | 500 | $48,315.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $96.71 | BUY | 500 | $48,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $96.60 | BUY | 500 | $48,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $96.54 | BUY | 500 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $96.54 | BUY | 500 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $96.68 | BUY | 500 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $96.66 | BUY | 500 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $96.90 | BUY | 500 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $97.00 | BUY | 500 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $97.17 | BUY | 500 | $48,585.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $97.31 | BUY | 500 | $48,655.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $97.11 | BUY | 500 | $48,555.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $97.33 | BUY | 500 | $48,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $97.15 | BUY | 500 | $48,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $97.38 | BUY | 500 | $48,690.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $97.23 | BUY | 500 | $48,615.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $97.33 | BUY | 500 | $48,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $97.24 | BUY | 500 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $97.24 | BUY | 500 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $97.19 | BUY | 500 | $48,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $96.84 | BUY | 500 | $48,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $96.91 | BUY | 500 | $48,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $96.71 | BUY | 500 | $48,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $96.56 | BUY | 500 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $96.51 | BUY | 500 | $48,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $96.65 | BUY | 500 | $48,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $96.33 | BUY | 500 | $48,165.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $96.21 | BUY | 500 | $48,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $96.18 | BUY | 500 | $48,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $96.53 | BUY | 500 | $48,265.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $96.58 | BUY | 500 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $96.55 | BUY | 500 | $48,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $96.62 | BUY | 500 | $48,310.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $96.88 | BUY | 500 | $48,440.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $96.97 | BUY | 500 | $48,485.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $96.80 | BUY | 500 | $48,400.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $96.66 | BUY | 500 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $96.45 | BUY | 500 | $48,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $96.50 | BUY | 500 | $48,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $96.73 | BUY | 500 | $48,365.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $96.75 | BUY | 500 | $48,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $96.69 | BUY | 500 | $48,345.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $96.88 | BUY | 500 | $48,440.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $96.75 | BUY | 500 | $48,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $96.82 | BUY | 500 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $96.99 | BUY | 500 | $48,495.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $97.01 | BUY | 500 | $48,505.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $97.13 | BUY | 500 | $48,565.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $96.96 | BUY | 500 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $97.01 | BUY | 500 | $48,505.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $97.00 | BUY | 500 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $97.40 | BUY | 500 | $48,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $97.30 | BUY | 500 | $48,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $98.20 | BUY | 500 | $49,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $98.36 | BUY | 500 | $49,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $98.26 | BUY | 500 | $49,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $97.96 | BUY | 500 | $48,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $97.55 | BUY | 500 | $48,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $97.50 | BUY | 500 | $48,750.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $97.36 | BUY | 500 | $48,680.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $97.45 | BUY | 500 | $48,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $97.92 | BUY | 500 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $98.46 | BUY | 500 | $49,230.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $98.44 | BUY | 500 | $49,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $98.44 | BUY | 500 | $49,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $98.10 | BUY | 500 | $49,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $98.03 | BUY | 500 | $49,015.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $98.02 | BUY | 500 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $97.40 | BUY | 500 | $48,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $97.69 | BUY | 500 | $48,845.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $98.01 | BUY | 500 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $98.84 | BUY | 500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $98.50 | BUY | 500 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $98.74 | BUY | 500 | $49,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $98.20 | BUY | 500 | $49,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $100.47 | BUY | 500 | $50,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 09:55:00 | $115.42 | SELL | 460 | $53,093.20 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $115.50 | SELL | 460 | $53,130.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $115.66 | SELL | 460 | $53,203.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $115.76 | SELL | 460 | $53,249.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $115.74 | SELL | 460 | $53,240.40 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $116.61 | SELL | 460 | $53,640.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $116.04 | SELL | 460 | $53,378.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $116.24 | SELL | 460 | $53,470.40 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $116.12 | SELL | 460 | $53,415.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $116.26 | SELL | 460 | $53,479.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $115.57 | SELL | 460 | $53,162.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $116.12 | SELL | 460 | $53,415.20 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $115.91 | SELL | 460 | $53,318.60 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $115.52 | SELL | 460 | $53,139.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $114.55 | SELL | 460 | $52,693.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $113.97 | SELL | 460 | $52,426.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $108.86 | SELL | 460 | $50,075.60 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $108.73 | SELL | 460 | $50,015.80 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $92.45 | SELL | 540 | $49,923.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $92.48 | SELL | 540 | $49,939.20 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $92.56 | SELL | 540 | $49,982.40 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $92.48 | SELL | 540 | $49,939.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $92.44 | SELL | 540 | $49,917.60 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $92.56 | SELL | 540 | $49,982.40 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $92.51 | SELL | 540 | $49,955.40 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $92.51 | SELL | 540 | $49,955.40 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $92.49 | SELL | 540 | $49,944.60 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $92.49 | SELL | 540 | $49,944.60 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $92.44 | SELL | 540 | $49,917.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $92.86 | SELL | 540 | $50,144.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $93.30 | SELL | 540 | $50,382.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $92.86 | SELL | 540 | $50,144.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $93.16 | SELL | 540 | $50,306.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $92.04 | SELL | 560 | $51,543.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $92.11 | SELL | 560 | $51,578.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $91.93 | SELL | 560 | $51,478.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $92.51 | SELL | 560 | $51,804.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $92.94 | SELL | 560 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $92.98 | SELL | 560 | $52,069.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $93.08 | SELL | 560 | $52,124.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $93.15 | SELL | 560 | $52,164.70 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $93.16 | SELL | 560 | $52,168.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $93.08 | SELL | 560 | $52,124.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $93.20 | SELL | 560 | $52,189.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $93.25 | SELL | 560 | $52,220.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $93.32 | SELL | 560 | $52,256.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $93.35 | SELL | 560 | $52,278.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $93.64 | SELL | 560 | $52,435.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $93.61 | SELL | 560 | $52,418.80 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $93.61 | SELL | 560 | $52,418.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $93.50 | SELL | 560 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $93.55 | SELL | 560 | $52,386.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $93.61 | SELL | 560 | $52,421.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $93.49 | SELL | 560 | $52,351.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $93.76 | SELL | 560 | $52,502.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $93.76 | SELL | 560 | $52,505.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $93.72 | SELL | 560 | $52,483.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $93.58 | SELL | 560 | $52,402.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $93.54 | SELL | 560 | $52,379.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $93.35 | SELL | 560 | $52,276.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $93.60 | SELL | 560 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $93.51 | SELL | 560 | $52,365.70 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $93.48 | SELL | 560 | $52,348.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $93.51 | SELL | 560 | $52,365.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $93.50 | SELL | 560 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $93.34 | SELL | 560 | $52,269.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $93.20 | SELL | 560 | $52,192.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $93.20 | SELL | 560 | $52,192.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $93.23 | SELL | 560 | $52,206.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $93.04 | SELL | 560 | $52,103.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $92.74 | SELL | 560 | $51,934.40 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $92.82 | SELL | 560 | $51,981.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $93.02 | SELL | 560 | $52,091.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $93.17 | SELL | 560 | $52,172.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $93.52 | SELL | 560 | $52,368.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $93.56 | SELL | 560 | $52,393.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $93.45 | SELL | 560 | $52,329.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $93.40 | SELL | 560 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $93.25 | SELL | 560 | $52,220.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $93.09 | SELL | 560 | $52,130.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $93.04 | SELL | 560 | $52,102.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $93.21 | SELL | 560 | $52,197.70 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $93.40 | SELL | 560 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $93.46 | SELL | 560 | $52,339.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $93.49 | SELL | 560 | $52,354.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $93.42 | SELL | 560 | $52,315.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $93.34 | SELL | 560 | $52,273.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $93.45 | SELL | 560 | $52,329.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $93.60 | SELL | 560 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $93.25 | SELL | 560 | $52,220.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $93.15 | SELL | 560 | $52,165.60 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $93.11 | SELL | 560 | $52,141.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $93.10 | SELL | 560 | $52,137.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $93.10 | SELL | 560 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $93.05 | SELL | 560 | $52,105.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $93.40 | SELL | 560 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $93.98 | SELL | 560 | $52,628.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $93.92 | SELL | 560 | $52,592.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $93.90 | SELL | 560 | $52,584.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $94.26 | SELL | 560 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $93.77 | SELL | 560 | $52,511.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $93.17 | SELL | 560 | $52,175.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $93.48 | SELL | 560 | $52,348.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $93.59 | SELL | 560 | $52,410.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $93.50 | SELL | 560 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $93.46 | SELL | 560 | $52,337.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $93.56 | SELL | 560 | $52,393.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $93.56 | SELL | 560 | $52,391.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $93.32 | SELL | 560 | $52,259.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $93.35 | SELL | 560 | $52,273.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $93.40 | SELL | 560 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $93.56 | SELL | 560 | $52,393.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $93.60 | SELL | 560 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $93.63 | SELL | 560 | $52,430.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $93.72 | SELL | 560 | $52,483.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $93.65 | SELL | 560 | $52,444.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $93.46 | SELL | 560 | $52,337.70 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $93.47 | SELL | 560 | $52,343.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $93.30 | SELL | 560 | $52,248.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $93.03 | SELL | 560 | $52,096.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $93.13 | SELL | 560 | $52,152.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $92.89 | SELL | 560 | $52,015.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $92.86 | SELL | 560 | $51,998.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $92.55 | SELL | 560 | $51,830.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $92.38 | SELL | 560 | $51,730.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $92.48 | SELL | 560 | $51,786.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $92.20 | SELL | 560 | $51,631.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $91.96 | SELL | 560 | $51,494.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $91.96 | SELL | 560 | $51,497.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $92.10 | SELL | 560 | $51,575.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $92.39 | SELL | 560 | $51,735.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $92.64 | SELL | 560 | $51,876.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $92.71 | SELL | 560 | $51,917.50 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $92.47 | SELL | 560 | $51,783.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $92.04 | SELL | 560 | $51,539.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $91.61 | SELL | 560 | $51,304.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $91.50 | SELL | 560 | $51,237.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $91.79 | SELL | 560 | $51,399.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $89.75 | SELL | 560 | $50,260.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $89.66 | SELL | 560 | $50,209.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $89.66 | SELL | 560 | $50,209.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $90.55 | SELL | 560 | $50,708.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $89.73 | SELL | 560 | $50,248.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $88.75 | SELL | 560 | $49,700.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $89.02 | SELL | 560 | $49,851.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $89.42 | SELL | 560 | $50,075.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $89.38 | SELL | 560 | $50,052.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $85.74 | SELL | 720 | $61,732.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $85.72 | SELL | 720 | $61,718.40 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $85.67 | SELL | 720 | $61,682.40 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $85.75 | SELL | 720 | $61,740.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $85.93 | SELL | 720 | $61,869.60 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $86.04 | SELL | 720 | $61,948.80 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $85.42 | SELL | 720 | $61,498.80 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $85.20 | SELL | 720 | $61,344.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $85.29 | SELL | 720 | $61,409.50 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $85.45 | SELL | 720 | $61,524.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $85.82 | SELL | 720 | $61,790.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $85.76 | SELL | 720 | $61,747.20 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $85.71 | SELL | 720 | $61,709.50 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $85.55 | SELL | 720 | $61,596.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $85.53 | SELL | 720 | $61,581.60 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $85.54 | SELL | 720 | $61,588.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $85.63 | SELL | 720 | $61,653.60 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $85.72 | SELL | 720 | $61,718.40 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $85.59 | SELL | 720 | $61,624.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $85.43 | SELL | 720 | $61,506.00 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $85.35 | SELL | 720 | $61,452.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $85.38 | SELL | 720 | $61,473.60 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $85.59 | SELL | 720 | $61,624.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $85.53 | SELL | 720 | $61,581.60 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $85.56 | SELL | 720 | $61,603.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $85.63 | SELL | 720 | $61,653.60 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $85.43 | SELL | 720 | $61,506.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $85.46 | SELL | 720 | $61,531.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $85.59 | SELL | 720 | $61,624.80 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $85.69 | SELL | 720 | $61,696.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $85.61 | SELL | 720 | $61,637.30 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $85.53 | SELL | 720 | $61,581.60 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $85.66 | SELL | 720 | $61,675.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $85.57 | SELL | 720 | $61,610.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $85.67 | SELL | 720 | $61,682.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $85.70 | SELL | 720 | $61,704.00 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $85.78 | SELL | 720 | $61,758.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $85.92 | SELL | 720 | $61,862.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $85.57 | SELL | 720 | $61,610.40 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $85.54 | SELL | 720 | $61,585.20 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $85.30 | SELL | 720 | $61,416.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $85.44 | SELL | 720 | $61,516.80 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $85.25 | SELL | 720 | $61,376.40 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $85.29 | SELL | 720 | $61,408.80 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $85.45 | SELL | 720 | $61,524.90 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $85.90 | SELL | 720 | $61,848.00 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $85.92 | SELL | 720 | $61,858.80 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $86.10 | SELL | 720 | $61,989.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $85.84 | SELL | 720 | $61,804.80 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $85.70 | SELL | 720 | $61,700.40 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $85.52 | SELL | 720 | $61,574.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $85.61 | SELL | 720 | $61,639.20 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $85.34 | SELL | 720 | $61,441.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $85.29 | SELL | 720 | $61,405.20 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $84.95 | SELL | 720 | $61,164.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $84.94 | SELL | 720 | $61,156.80 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $84.95 | SELL | 720 | $61,164.00 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $84.91 | SELL | 720 | $61,135.20 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $84.76 | SELL | 720 | $61,023.60 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $84.74 | SELL | 720 | $61,012.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $84.62 | SELL | 720 | $60,922.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $84.97 | SELL | 720 | $61,178.40 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $84.92 | SELL | 720 | $61,142.40 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $84.74 | SELL | 720 | $61,012.80 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $84.73 | SELL | 720 | $61,005.70 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $84.74 | SELL | 720 | $61,012.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $84.65 | SELL | 720 | $60,948.00 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $84.53 | SELL | 720 | $60,861.60 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $84.45 | SELL | 720 | $60,804.00 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $84.40 | SELL | 720 | $60,768.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $84.41 | SELL | 720 | $60,775.20 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $84.13 | SELL | 720 | $60,575.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $84.08 | SELL | 720 | $60,537.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $84.11 | SELL | 720 | $60,559.20 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $84.16 | SELL | 720 | $60,595.20 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $84.23 | SELL | 720 | $60,644.10 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $84.14 | SELL | 720 | $60,580.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $83.89 | SELL | 720 | $60,400.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $83.80 | SELL | 720 | $60,336.00 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $83.72 | SELL | 720 | $60,278.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $83.75 | SELL | 720 | $60,300.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $83.62 | SELL | 720 | $60,206.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $83.72 | SELL | 720 | $60,274.80 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $83.70 | SELL | 720 | $60,264.00 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $83.70 | SELL | 720 | $60,264.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $83.75 | SELL | 720 | $60,296.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $83.86 | SELL | 720 | $60,379.20 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $83.85 | SELL | 720 | $60,372.00 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $83.93 | SELL | 720 | $60,429.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $83.96 | SELL | 720 | $60,451.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $84.01 | SELL | 720 | $60,487.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $83.99 | SELL | 720 | $60,472.80 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $84.11 | SELL | 720 | $60,559.20 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $84.04 | SELL | 720 | $60,508.80 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $84.04 | SELL | 720 | $60,508.80 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $83.88 | SELL | 720 | $60,390.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $83.83 | SELL | 720 | $60,357.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $83.80 | SELL | 720 | $60,336.00 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $83.85 | SELL | 720 | $60,372.00 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $83.93 | SELL | 720 | $60,428.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $84.03 | SELL | 720 | $60,501.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $84.00 | SELL | 720 | $60,480.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $83.91 | SELL | 720 | $60,415.20 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $83.92 | SELL | 720 | $60,422.40 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $83.87 | SELL | 720 | $60,389.90 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $83.88 | SELL | 720 | $60,393.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $83.93 | SELL | 720 | $60,426.00 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $84.06 | SELL | 720 | $60,523.20 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $83.93 | SELL | 720 | $60,426.80 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $83.96 | SELL | 720 | $60,451.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $83.88 | SELL | 720 | $60,390.00 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $83.90 | SELL | 720 | $60,408.00 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $83.93 | SELL | 720 | $60,429.60 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $83.87 | SELL | 720 | $60,386.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $83.85 | SELL | 720 | $60,372.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $83.94 | SELL | 720 | $60,436.80 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $83.80 | SELL | 720 | $60,336.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $83.87 | SELL | 720 | $60,386.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $83.76 | SELL | 720 | $60,303.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $83.86 | SELL | 720 | $60,379.20 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $83.80 | SELL | 720 | $60,332.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $83.72 | SELL | 720 | $60,278.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $83.72 | SELL | 720 | $60,278.40 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $83.67 | SELL | 720 | $60,242.40 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $83.61 | SELL | 720 | $60,199.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $83.58 | SELL | 720 | $60,177.60 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $83.65 | SELL | 720 | $60,228.00 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $83.55 | SELL | 720 | $60,157.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $83.66 | SELL | 720 | $60,231.60 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $83.65 | SELL | 720 | $60,228.00 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $83.60 | SELL | 720 | $60,192.00 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $83.57 | SELL | 720 | $60,170.40 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $83.35 | SELL | 720 | $60,012.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $83.31 | SELL | 720 | $59,984.70 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $83.28 | SELL | 720 | $59,961.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $83.26 | SELL | 720 | $59,947.20 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $83.16 | SELL | 720 | $59,875.20 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $83.05 | SELL | 720 | $59,796.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $83.24 | SELL | 720 | $59,932.80 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $83.09 | SELL | 720 | $59,824.70 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $83.15 | SELL | 720 | $59,868.00 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $83.26 | SELL | 720 | $59,947.20 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $83.45 | SELL | 720 | $60,080.40 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $83.37 | SELL | 720 | $60,026.40 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $83.15 | SELL | 720 | $59,868.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $83.38 | SELL | 720 | $60,033.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $83.39 | SELL | 720 | $60,040.80 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $83.25 | SELL | 720 | $59,940.00 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $83.20 | SELL | 720 | $59,900.40 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $83.23 | SELL | 720 | $59,923.70 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $83.32 | SELL | 720 | $59,986.80 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $83.41 | SELL | 720 | $60,051.60 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $83.32 | SELL | 720 | $59,991.40 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $83.36 | SELL | 720 | $60,019.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $83.50 | SELL | 720 | $60,120.00 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $83.45 | SELL | 720 | $60,080.40 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $83.31 | SELL | 720 | $59,983.20 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $83.45 | SELL | 720 | $60,083.90 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $83.44 | SELL | 720 | $60,076.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $83.32 | SELL | 720 | $59,990.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $83.27 | SELL | 720 | $59,953.50 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $83.21 | SELL | 720 | $59,911.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $83.12 | SELL | 720 | $59,846.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $83.06 | SELL | 720 | $59,803.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $83.13 | SELL | 720 | $59,853.60 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $83.19 | SELL | 720 | $59,896.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $83.12 | SELL | 720 | $59,846.40 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $82.99 | SELL | 720 | $59,752.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $82.96 | SELL | 720 | $59,727.60 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $82.92 | SELL | 720 | $59,702.40 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $82.95 | SELL | 720 | $59,720.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $82.76 | SELL | 720 | $59,587.20 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $83.03 | SELL | 720 | $59,781.60 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $82.86 | SELL | 720 | $59,659.00 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $82.91 | SELL | 720 | $59,695.20 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $82.94 | SELL | 720 | $59,716.80 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $82.77 | SELL | 720 | $59,594.40 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $82.80 | SELL | 720 | $59,616.00 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $82.90 | SELL | 720 | $59,687.90 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $83.00 | SELL | 720 | $59,756.40 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $83.05 | SELL | 720 | $59,796.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $82.80 | SELL | 720 | $59,616.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $83.01 | SELL | 720 | $59,767.20 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $82.86 | SELL | 720 | $59,659.20 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $82.95 | SELL | 720 | $59,724.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $82.85 | SELL | 720 | $59,648.40 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $82.77 | SELL | 720 | $59,594.40 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $82.76 | SELL | 720 | $59,587.20 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $82.80 | SELL | 720 | $59,612.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $82.89 | SELL | 720 | $59,677.20 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $82.91 | SELL | 720 | $59,695.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $83.00 | SELL | 720 | $59,760.00 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $83.14 | SELL | 720 | $59,860.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $83.29 | SELL | 720 | $59,968.80 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $83.61 | SELL | 720 | $60,199.20 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $83.79 | SELL | 720 | $60,328.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $83.52 | SELL | 720 | $60,133.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $83.52 | SELL | 720 | $60,134.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $83.80 | SELL | 720 | $60,332.40 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $84.16 | SELL | 720 | $60,591.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $84.14 | SELL | 720 | $60,577.20 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $84.17 | SELL | 720 | $60,602.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $84.20 | SELL | 720 | $60,624.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $84.13 | SELL | 720 | $60,573.60 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $84.34 | SELL | 720 | $60,721.20 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $84.20 | SELL | 720 | $60,624.00 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $84.18 | SELL | 720 | $60,610.10 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $84.13 | SELL | 720 | $60,573.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $84.01 | SELL | 720 | $60,487.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $83.73 | SELL | 720 | $60,285.60 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $83.71 | SELL | 720 | $60,267.60 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $83.44 | SELL | 720 | $60,076.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $83.48 | SELL | 720 | $60,105.60 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $83.25 | SELL | 720 | $59,940.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $83.08 | SELL | 720 | $59,817.60 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $83.15 | SELL | 720 | $59,867.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $83.10 | SELL | 720 | $59,832.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $83.03 | SELL | 720 | $59,781.60 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $82.86 | SELL | 720 | $59,659.20 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $82.80 | SELL | 720 | $59,613.10 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $82.73 | SELL | 720 | $59,565.60 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $82.82 | SELL | 720 | $59,626.80 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $82.96 | SELL | 720 | $59,731.20 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $83.03 | SELL | 720 | $59,781.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $82.97 | SELL | 720 | $59,737.00 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $83.17 | SELL | 720 | $59,882.40 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $82.96 | SELL | 720 | $59,731.70 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $82.75 | SELL | 720 | $59,580.00 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $82.60 | SELL | 720 | $59,472.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $82.23 | SELL | 720 | $59,202.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $82.51 | SELL | 720 | $59,403.60 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $82.65 | SELL | 720 | $59,508.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $82.64 | SELL | 720 | $59,500.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $82.75 | SELL | 720 | $59,580.00 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $82.70 | SELL | 720 | $59,544.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $82.66 | SELL | 720 | $59,511.60 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $82.66 | SELL | 720 | $59,515.20 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $82.35 | SELL | 720 | $59,292.00 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $82.35 | SELL | 720 | $59,292.00 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $82.44 | SELL | 720 | $59,356.80 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $82.22 | SELL | 720 | $59,198.40 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $82.12 | SELL | 720 | $59,126.40 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $82.13 | SELL | 720 | $59,133.60 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $82.14 | SELL | 720 | $59,140.80 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $82.15 | SELL | 720 | $59,148.00 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $82.30 | SELL | 720 | $59,256.00 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $82.27 | SELL | 720 | $59,234.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $82.15 | SELL | 720 | $59,148.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $82.15 | SELL | 720 | $59,148.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $81.96 | SELL | 720 | $59,013.70 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $82.38 | SELL | 720 | $59,313.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $82.36 | SELL | 720 | $59,299.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $82.72 | SELL | 720 | $59,558.40 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $82.86 | SELL | 720 | $59,659.20 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $82.66 | SELL | 720 | $59,515.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $82.74 | SELL | 720 | $59,572.80 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $82.55 | SELL | 720 | $59,436.00 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $82.53 | SELL | 720 | $59,421.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $82.42 | SELL | 720 | $59,342.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $82.20 | SELL | 720 | $59,184.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $82.27 | SELL | 720 | $59,234.40 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $82.45 | SELL | 720 | $59,364.00 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $82.55 | SELL | 720 | $59,436.00 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $82.72 | SELL | 720 | $59,561.80 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $82.55 | SELL | 720 | $59,432.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $82.51 | SELL | 720 | $59,407.20 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $82.75 | SELL | 720 | $59,579.60 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $82.60 | SELL | 720 | $59,472.00 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $82.85 | SELL | 720 | $59,652.00 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $82.39 | SELL | 720 | $59,320.80 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $82.53 | SELL | 720 | $59,421.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $82.50 | SELL | 720 | $59,400.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $82.31 | SELL | 720 | $59,263.20 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $82.37 | SELL | 720 | $59,306.40 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $82.16 | SELL | 720 | $59,155.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $82.08 | SELL | 720 | $59,097.60 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $81.71 | SELL | 720 | $58,831.20 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $81.81 | SELL | 720 | $58,903.20 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $81.53 | SELL | 720 | $58,701.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $81.41 | SELL | 720 | $58,615.20 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $81.30 | SELL | 720 | $58,536.00 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $81.55 | SELL | 720 | $58,716.00 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $81.37 | SELL | 720 | $58,586.40 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $81.35 | SELL | 720 | $58,572.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $81.43 | SELL | 720 | $58,629.60 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $81.58 | SELL | 720 | $58,737.60 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $81.54 | SELL | 720 | $58,708.80 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $81.66 | SELL | 720 | $58,795.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $81.72 | SELL | 720 | $58,838.40 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $81.61 | SELL | 720 | $58,759.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $81.68 | SELL | 720 | $58,809.60 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $81.39 | SELL | 720 | $58,600.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $81.18 | SELL | 720 | $58,449.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $81.37 | SELL | 720 | $58,586.40 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $81.17 | SELL | 720 | $58,442.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $81.14 | SELL | 720 | $58,420.80 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $81.01 | SELL | 720 | $58,327.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $80.80 | SELL | 720 | $58,176.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $80.63 | SELL | 720 | $58,053.60 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $80.74 | SELL | 720 | $58,132.80 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $80.62 | SELL | 720 | $58,046.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $80.74 | SELL | 720 | $58,132.80 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $80.59 | SELL | 720 | $58,024.80 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $80.12 | SELL | 720 | $57,686.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $80.17 | SELL | 720 | $57,722.40 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $80.56 | SELL | 720 | $58,003.20 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $80.54 | SELL | 720 | $57,988.80 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $80.33 | SELL | 720 | $57,837.60 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $80.23 | SELL | 720 | $57,765.60 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $80.32 | SELL | 720 | $57,830.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $80.07 | SELL | 720 | $57,650.40 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $80.40 | SELL | 720 | $57,888.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $80.26 | SELL | 720 | $57,787.20 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $79.91 | SELL | 720 | $57,535.20 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $79.68 | SELL | 720 | $57,369.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $79.68 | SELL | 720 | $57,369.60 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $79.64 | SELL | 720 | $57,340.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $79.80 | SELL | 720 | $57,456.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $79.90 | SELL | 720 | $57,528.00 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $79.78 | SELL | 720 | $57,441.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $79.75 | SELL | 720 | $57,420.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $79.99 | SELL | 720 | $57,592.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $79.75 | SELL | 720 | $57,420.00 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $79.66 | SELL | 720 | $57,355.20 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $79.86 | SELL | 720 | $57,499.20 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $79.54 | SELL | 720 | $57,268.80 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $79.59 | SELL | 720 | $57,304.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $79.67 | SELL | 720 | $57,362.40 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $79.63 | SELL | 720 | $57,333.60 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $79.56 | SELL | 720 | $57,283.20 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $79.80 | SELL | 720 | $57,456.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $79.85 | SELL | 720 | $57,492.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $80.29 | SELL | 720 | $57,808.80 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $80.50 | SELL | 720 | $57,960.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $80.35 | SELL | 720 | $57,852.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $80.03 | SELL | 720 | $57,621.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $80.60 | SELL | 720 | $58,032.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $80.18 | SELL | 720 | $57,729.60 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $78.97 | SELL | 720 | $56,858.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $78.28 | SELL | 720 | $56,361.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $77.25 | SELL | 720 | $55,620.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $77.44 | SELL | 720 | $55,756.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $77.44 | SELL | 720 | $55,756.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $60.81 | BUY | 760 | $46,215.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,345.60 | 28.88% | 2 |
| 2026-07-29 15:58:00 | $60.94 | BUY | 760 | $46,314.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,246.80 | 28.6% | 2 |
| 2026-07-29 15:57:00 | $61.18 | BUY | 760 | $46,496.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,064.40 | 28.1% | 2 |
| 2026-07-29 15:56:00 | $60.98 | BUY | 760 | $46,341.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,220.20 | 28.53% | 2 |
| 2026-07-29 15:55:00 | $61.10 | BUY | 760 | $46,434.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,127.10 | 28.27% | 2 |
| 2026-07-29 15:54:00 | $60.82 | BUY | 760 | $46,223.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,338.00 | 28.86% | 2 |
| 2026-07-29 15:53:00 | $60.64 | BUY | 760 | $46,082.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,478.60 | 29.25% | 2 |
| 2026-07-29 15:52:00 | $60.75 | BUY | 760 | $46,170.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,391.20 | 29% | 2 |
| 2026-07-29 15:51:00 | $60.88 | BUY | 760 | $46,265.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,296.20 | 28.74% | 2 |
| 2026-07-29 15:50:00 | $60.81 | BUY | 760 | $46,216.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,344.70 | 28.87% | 2 |
| 2026-07-29 15:49:00 | $60.77 | BUY | 760 | $46,185.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,376.00 | 28.96% | 2 |
| 2026-07-29 15:48:00 | $60.71 | BUY | 760 | $46,135.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,425.40 | 29.1% | 2 |
| 2026-07-29 15:47:00 | $60.71 | BUY | 760 | $46,135.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,425.40 | 29.1% | 2 |
| 2026-07-29 15:46:00 | $60.90 | BUY | 760 | $46,284.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,277.20 | 28.69% | 2 |
| 2026-07-29 15:45:00 | $61.07 | BUY | 760 | $46,409.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,151.80 | 28.34% | 2 |
| 2026-07-29 15:44:00 | $61.26 | BUY | 760 | $46,557.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,003.60 | 27.93% | 2 |
| 2026-07-29 15:43:00 | $61.49 | BUY | 760 | $46,732.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,828.80 | 27.45% | 2 |
| 2026-07-29 15:42:00 | $61.49 | BUY | 760 | $46,730.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,830.30 | 27.46% | 2 |
| 2026-07-29 15:41:00 | $61.51 | BUY | 760 | $46,747.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,813.60 | 27.41% | 2 |
| 2026-07-29 15:40:00 | $61.57 | BUY | 760 | $46,789.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,771.80 | 27.3% | 2 |
| 2026-07-29 15:39:00 | $61.44 | BUY | 760 | $46,694.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,866.80 | 27.56% | 2 |
| 2026-07-29 15:38:00 | $61.64 | BUY | 760 | $46,846.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,714.80 | 27.14% | 2 |
| 2026-07-29 15:37:00 | $62.05 | BUY | 760 | $47,158.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,403.20 | 26.3% | 2 |
| 2026-07-29 15:36:00 | $62.26 | BUY | 760 | $47,317.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,243.80 | 25.88% | 2 |
| 2026-07-29 15:35:00 | $62.11 | BUY | 760 | $47,207.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,354.10 | 26.17% | 2 |
| 2026-07-29 15:34:00 | $62.09 | BUY | 760 | $47,184.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,376.60 | 26.23% | 2 |
| 2026-07-29 15:33:00 | $62.18 | BUY | 760 | $47,256.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,304.40 | 26.04% | 2 |
| 2026-07-29 12:59:00 | $62.18 | BUY | 760 | $47,253.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,308.20 | 26.05% | 2 |
| 2026-07-29 12:58:00 | $62.12 | BUY | 760 | $47,211.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,350.00 | 26.16% | 2 |
| 2026-07-29 12:57:00 | $62.17 | BUY | 760 | $47,249.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,312.00 | 26.06% | 2 |
| 2026-07-29 12:56:00 | $62.10 | BUY | 760 | $47,195.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,365.30 | 26.2% | 2 |
| 2026-07-29 12:55:00 | $62.03 | BUY | 760 | $47,145.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,415.70 | 26.33% | 2 |
| 2026-07-29 12:54:00 | $61.97 | BUY | 760 | $47,093.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,467.80 | 26.47% | 2 |
| 2026-07-29 12:53:00 | $62.20 | BUY | 760 | $47,272.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,289.20 | 26% | 2 |
| 2026-07-29 12:52:00 | $62.07 | BUY | 760 | $47,173.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,388.00 | 26.26% | 2 |
| 2026-07-29 12:51:00 | $62.03 | BUY | 760 | $47,142.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,418.40 | 26.34% | 2 |
| 2026-07-29 12:50:00 | $62.03 | BUY | 760 | $47,142.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,418.40 | 26.34% | 2 |
| 2026-07-29 12:49:00 | $62.16 | BUY | 760 | $47,241.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,319.60 | 26.08% | 2 |
| 2026-07-29 12:48:00 | $61.81 | BUY | 760 | $46,975.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,585.60 | 26.79% | 2 |
| 2026-07-29 12:47:00 | $61.88 | BUY | 760 | $47,029.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,532.10 | 26.65% | 2 |
| 2026-07-29 12:46:00 | $61.59 | BUY | 760 | $46,808.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,752.80 | 27.24% | 2 |
| 2026-07-29 12:45:00 | $61.55 | BUY | 760 | $46,774.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,787.00 | 27.34% | 2 |
| 2026-07-29 12:44:00 | $61.54 | BUY | 760 | $46,770.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,790.70 | 27.35% | 2 |
| 2026-07-29 12:43:00 | $61.50 | BUY | 760 | $46,740.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,821.20 | 27.43% | 2 |
| 2026-07-29 12:42:00 | $61.60 | BUY | 760 | $46,812.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,749.00 | 27.23% | 2 |
| 2026-07-29 12:41:00 | $61.78 | BUY | 760 | $46,952.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,608.40 | 26.85% | 2 |
| 2026-07-29 12:40:00 | $61.75 | BUY | 760 | $46,930.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,631.20 | 26.91% | 2 |
| 2026-07-29 12:39:00 | $61.57 | BUY | 760 | $46,793.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,768.00 | 27.29% | 2 |
| 2026-07-29 12:38:00 | $61.51 | BUY | 760 | $46,743.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,817.40 | 27.42% | 2 |
| 2026-07-29 12:37:00 | $61.56 | BUY | 760 | $46,785.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,775.60 | 27.31% | 2 |
| 2026-07-29 12:36:00 | $61.41 | BUY | 760 | $46,671.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,889.60 | 27.62% | 2 |
| 2026-07-29 12:35:00 | $61.48 | BUY | 760 | $46,724.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,836.40 | 27.47% | 2 |
| 2026-07-29 12:34:00 | $61.61 | BUY | 760 | $46,823.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,737.60 | 27.2% | 2 |
| 2026-07-29 12:33:00 | $61.78 | BUY | 760 | $46,949.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,612.20 | 26.86% | 2 |
| 2026-07-29 12:32:00 | $61.72 | BUY | 760 | $46,907.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,654.00 | 26.98% | 2 |
| 2026-07-29 12:31:00 | $61.95 | BUY | 760 | $47,082.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,479.20 | 26.51% | 2 |
| 2026-07-29 12:30:00 | $61.84 | BUY | 760 | $46,994.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,566.60 | 26.74% | 2 |
| 2026-07-29 12:29:00 | $61.56 | BUY | 760 | $46,785.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,775.60 | 27.31% | 2 |
| 2026-07-29 12:28:00 | $61.30 | BUY | 760 | $46,588.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,973.20 | 27.85% | 2 |
| 2026-07-29 12:27:00 | $61.21 | BUY | 760 | $46,519.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,041.60 | 28.03% | 2 |
| 2026-07-29 12:26:00 | $61.25 | BUY | 760 | $46,550.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,011.20 | 27.95% | 2 |
| 2026-07-29 12:25:00 | $61.17 | BUY | 760 | $46,489.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,071.90 | 28.12% | 2 |
| 2026-07-29 12:24:00 | $61.04 | BUY | 760 | $46,390.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,170.80 | 28.39% | 2 |
| 2026-07-29 12:23:00 | $61.05 | BUY | 760 | $46,398.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,163.20 | 28.37% | 2 |
| 2026-07-29 12:22:00 | $60.98 | BUY | 760 | $46,341.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,220.20 | 28.53% | 2 |
| 2026-07-29 12:21:00 | $60.90 | BUY | 760 | $46,284.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,277.20 | 28.69% | 2 |
| 2026-07-29 12:20:00 | $60.88 | BUY | 760 | $46,268.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,292.40 | 28.73% | 2 |
| 2026-07-29 12:19:00 | $60.81 | BUY | 760 | $46,215.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,345.60 | 28.88% | 2 |
| 2026-07-29 12:18:00 | $60.84 | BUY | 760 | $46,238.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,322.80 | 28.81% | 2 |
| 2026-07-29 12:17:00 | $60.84 | BUY | 760 | $46,238.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,322.80 | 28.81% | 2 |
| 2026-07-29 12:16:00 | $60.70 | BUY | 760 | $46,132.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,429.20 | 29.11% | 2 |
| 2026-07-29 12:15:00 | $60.82 | BUY | 760 | $46,223.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,338.00 | 28.86% | 2 |
| 2026-07-29 12:14:00 | $60.80 | BUY | 760 | $46,204.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,357.00 | 28.91% | 2 |
| 2026-07-29 12:13:00 | $60.62 | BUY | 760 | $46,071.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,490.00 | 29.28% | 2 |
| 2026-07-29 12:12:00 | $60.72 | BUY | 760 | $46,147.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,414.00 | 29.07% | 2 |
| 2026-07-29 12:11:00 | $60.76 | BUY | 760 | $46,173.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,387.40 | 28.99% | 2 |
| 2026-07-29 12:10:00 | $60.70 | BUY | 760 | $46,128.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,433.00 | 29.12% | 2 |
| 2026-07-29 12:09:00 | $60.72 | BUY | 760 | $46,147.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,414.00 | 29.07% | 2 |
| 2026-07-29 12:08:00 | $60.75 | BUY | 760 | $46,170.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,391.20 | 29% | 2 |
| 2026-07-29 12:07:00 | $60.72 | BUY | 760 | $46,147.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,414.00 | 29.07% | 2 |
| 2026-07-29 12:06:00 | $60.81 | BUY | 760 | $46,215.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,345.60 | 28.88% | 2 |
| 2026-07-29 12:05:00 | $60.98 | BUY | 760 | $46,344.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,216.40 | 28.52% | 2 |
| 2026-07-29 12:04:00 | $61.15 | BUY | 760 | $46,474.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,087.20 | 28.16% | 2 |
| 2026-07-29 12:03:00 | $61.22 | BUY | 760 | $46,527.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,034.00 | 28.01% | 2 |
| 2026-07-29 12:02:00 | $61.29 | BUY | 760 | $46,580.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,980.80 | 27.87% | 2 |
| 2026-07-29 12:01:00 | $61.22 | BUY | 760 | $46,527.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,034.00 | 28.01% | 2 |
| 2026-07-29 12:00:00 | $61.34 | BUY | 760 | $46,618.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,942.80 | 27.76% | 2 |
| 2026-07-29 11:59:00 | $61.43 | BUY | 760 | $46,686.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,874.40 | 27.58% | 2 |
| 2026-07-29 11:58:00 | $61.26 | BUY | 760 | $46,557.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,003.60 | 27.93% | 2 |
| 2026-07-29 11:57:00 | $61.37 | BUY | 760 | $46,641.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,920.00 | 27.7% | 2 |
| 2026-07-29 11:56:00 | $61.33 | BUY | 760 | $46,610.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,950.40 | 27.78% | 2 |
| 2026-07-29 11:55:00 | $61.25 | BUY | 760 | $46,550.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,011.20 | 27.95% | 2 |
| 2026-07-29 11:54:00 | $61.40 | BUY | 760 | $46,664.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,897.20 | 27.64% | 2 |
| 2026-07-29 11:53:00 | $61.63 | BUY | 760 | $46,838.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,722.40 | 27.16% | 2 |
| 2026-07-29 11:52:00 | $61.81 | BUY | 760 | $46,975.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,585.60 | 26.79% | 2 |
| 2026-07-29 11:51:00 | $61.79 | BUY | 760 | $46,960.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,600.80 | 26.83% | 2 |
| 2026-07-29 11:50:00 | $61.84 | BUY | 760 | $46,998.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,562.80 | 26.73% | 2 |
| 2026-07-29 11:49:00 | $61.88 | BUY | 760 | $47,028.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,532.40 | 26.65% | 2 |
| 2026-07-29 11:48:00 | $61.83 | BUY | 760 | $46,990.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,570.40 | 26.75% | 2 |
| 2026-07-29 11:47:00 | $61.91 | BUY | 760 | $47,051.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,509.60 | 26.59% | 2 |
| 2026-07-29 11:46:00 | $61.86 | BUY | 760 | $47,013.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,547.60 | 26.69% | 2 |
| 2026-07-29 11:45:00 | $61.85 | BUY | 760 | $47,006.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,555.20 | 26.71% | 2 |
| 2026-07-29 11:44:00 | $61.93 | BUY | 760 | $47,066.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,494.40 | 26.55% | 2 |
| 2026-07-29 11:43:00 | $61.83 | BUY | 760 | $46,990.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,570.40 | 26.75% | 2 |
| 2026-07-29 11:42:00 | $61.90 | BUY | 760 | $47,044.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,517.20 | 26.61% | 2 |
| 2026-07-29 11:41:00 | $61.97 | BUY | 760 | $47,097.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,464.00 | 26.46% | 2 |
| 2026-07-29 11:40:00 | $61.92 | BUY | 760 | $47,059.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,502.00 | 26.57% | 2 |
| 2026-07-29 11:39:00 | $62.01 | BUY | 760 | $47,127.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,433.60 | 26.38% | 2 |
| 2026-07-29 11:38:00 | $62.08 | BUY | 760 | $47,180.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,380.40 | 26.24% | 2 |
| 2026-07-29 11:37:00 | $62.21 | BUY | 760 | $47,279.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,281.60 | 25.98% | 2 |
| 2026-07-29 11:36:00 | $62.17 | BUY | 760 | $47,249.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,312.00 | 26.06% | 2 |
| 2026-07-29 11:35:00 | $62.18 | BUY | 760 | $47,256.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,304.40 | 26.04% | 2 |
| 2026-07-29 11:34:00 | $62.13 | BUY | 760 | $47,218.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,342.40 | 26.14% | 2 |
| 2026-07-29 11:33:00 | $62.07 | BUY | 760 | $47,173.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,388.00 | 26.26% | 2 |
| 2026-07-29 11:32:00 | $62.08 | BUY | 760 | $47,180.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,380.40 | 26.24% | 2 |
| 2026-07-29 11:31:00 | $61.92 | BUY | 760 | $47,059.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,502.00 | 26.57% | 2 |
| 2026-07-29 11:30:00 | $61.96 | BUY | 760 | $47,089.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,471.60 | 26.48% | 2 |
| 2026-07-29 11:29:00 | $61.88 | BUY | 760 | $47,028.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,532.40 | 26.65% | 2 |
| 2026-07-29 11:28:00 | $61.91 | BUY | 760 | $47,051.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,509.60 | 26.59% | 2 |
| 2026-07-29 11:27:00 | $62.15 | BUY | 760 | $47,234.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,327.20 | 26.1% | 2 |
| 2026-07-29 11:26:00 | $62.22 | BUY | 760 | $47,287.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,274.00 | 25.96% | 2 |
| 2026-07-29 11:25:00 | $62.33 | BUY | 760 | $47,370.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,190.40 | 25.73% | 2 |
| 2026-07-29 11:24:00 | $62.40 | BUY | 760 | $47,424.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,137.20 | 25.59% | 2 |
| 2026-07-29 11:23:00 | $62.47 | BUY | 760 | $47,477.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,084.00 | 25.45% | 2 |
| 2026-07-29 11:22:00 | $62.36 | BUY | 760 | $47,393.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,167.60 | 25.67% | 2 |
| 2026-07-29 11:21:00 | $62.49 | BUY | 760 | $47,492.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,068.80 | 25.41% | 2 |
| 2026-07-29 11:20:00 | $62.38 | BUY | 760 | $47,408.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,152.40 | 25.63% | 2 |
| 2026-07-29 11:19:00 | $62.52 | BUY | 760 | $47,515.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,046.00 | 25.35% | 2 |
| 2026-07-29 11:18:00 | $62.79 | BUY | 760 | $47,720.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,840.80 | 24.81% | 2 |
| 2026-07-29 11:17:00 | $62.76 | BUY | 760 | $47,697.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,863.60 | 24.87% | 2 |
| 2026-07-29 11:16:00 | $62.90 | BUY | 760 | $47,804.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,757.20 | 24.59% | 2 |
| 2026-07-29 11:15:00 | $62.80 | BUY | 760 | $47,728.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,833.20 | 24.79% | 2 |
| 2026-07-29 11:14:00 | $62.67 | BUY | 760 | $47,629.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,932.00 | 25.05% | 2 |
| 2026-07-29 11:13:00 | $62.76 | BUY | 760 | $47,697.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,863.60 | 24.87% | 2 |
| 2026-07-29 11:12:00 | $62.90 | BUY | 760 | $47,804.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,757.20 | 24.59% | 2 |
| 2026-07-29 11:11:00 | $62.81 | BUY | 760 | $47,735.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,825.60 | 24.77% | 2 |
| 2026-07-29 11:10:00 | $62.92 | BUY | 760 | $47,819.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,742.00 | 24.55% | 2 |
| 2026-07-29 11:09:00 | $63.15 | BUY | 760 | $47,994.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,567.20 | 24.1% | 2 |
| 2026-07-29 11:08:00 | $63.10 | BUY | 760 | $47,956.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,605.20 | 24.2% | 2 |
| 2026-07-29 11:07:00 | $63.15 | BUY | 760 | $47,994.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,567.20 | 24.1% | 2 |
| 2026-07-29 11:06:00 | $63.08 | BUY | 760 | $47,940.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,620.40 | 24.24% | 2 |
| 2026-07-29 11:05:00 | $63.26 | BUY | 760 | $48,077.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,483.60 | 23.89% | 2 |
| 2026-07-29 11:04:00 | $63.40 | BUY | 760 | $48,184.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,377.20 | 23.61% | 2 |
| 2026-07-29 11:03:00 | $63.42 | BUY | 760 | $48,199.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,362.00 | 23.57% | 2 |
| 2026-07-29 11:02:00 | $63.58 | BUY | 760 | $48,320.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,240.40 | 23.26% | 2 |
| 2026-07-29 11:01:00 | $63.44 | BUY | 760 | $48,214.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,346.80 | 23.53% | 2 |
| 2026-07-29 11:00:00 | $63.18 | BUY | 760 | $48,016.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,544.40 | 24.04% | 2 |
| 2026-07-29 10:59:00 | $63.16 | BUY | 760 | $48,001.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,559.60 | 24.08% | 2 |
| 2026-07-29 10:58:00 | $63.29 | BUY | 760 | $48,100.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,460.80 | 23.83% | 2 |
| 2026-07-29 10:57:00 | $63.21 | BUY | 760 | $48,039.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,521.60 | 23.98% | 2 |
| 2026-07-29 10:56:00 | $63.33 | BUY | 760 | $48,130.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,430.40 | 23.75% | 2 |
| 2026-07-29 10:55:00 | $63.41 | BUY | 760 | $48,191.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,369.60 | 23.59% | 2 |
| 2026-07-29 10:54:00 | $63.62 | BUY | 760 | $48,351.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,210.00 | 23.18% | 2 |
| 2026-07-29 10:53:00 | $63.71 | BUY | 760 | $48,419.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,141.60 | 23.01% | 2 |
| 2026-07-29 10:52:00 | $63.70 | BUY | 760 | $48,412.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,149.20 | 23.03% | 2 |
| 2026-07-29 10:51:00 | $63.42 | BUY | 760 | $48,199.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,362.00 | 23.57% | 2 |
| 2026-07-29 10:50:00 | $63.56 | BUY | 760 | $48,305.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,255.60 | 23.3% | 2 |
| 2026-07-29 10:49:00 | $63.36 | BUY | 760 | $48,153.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,407.60 | 23.69% | 2 |
| 2026-07-29 10:48:00 | $63.07 | BUY | 760 | $47,933.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,628.00 | 24.26% | 2 |
| 2026-07-29 10:47:00 | $63.30 | BUY | 760 | $48,108.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,453.20 | 23.81% | 2 |
| 2026-07-29 10:46:00 | $63.28 | BUY | 760 | $48,092.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,468.40 | 23.85% | 2 |
| 2026-07-29 10:45:00 | $63.50 | BUY | 760 | $48,260.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,301.20 | 23.42% | 2 |
| 2026-07-29 10:44:00 | $63.33 | BUY | 760 | $48,130.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,430.40 | 23.75% | 2 |
| 2026-07-29 10:43:00 | $63.31 | BUY | 760 | $48,115.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,445.60 | 23.79% | 2 |
| 2026-07-29 10:42:00 | $63.25 | BUY | 760 | $48,070.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,491.20 | 23.91% | 2 |
| 2026-07-29 10:41:00 | $63.37 | BUY | 760 | $48,161.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,400.00 | 23.67% | 2 |
| 2026-07-29 10:40:00 | $63.35 | BUY | 760 | $48,146.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,415.20 | 23.71% | 2 |
| 2026-07-29 10:39:00 | $63.55 | BUY | 760 | $48,298.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,263.20 | 23.32% | 2 |
| 2026-07-29 10:38:00 | $63.83 | BUY | 760 | $48,510.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,050.40 | 22.78% | 2 |
| 2026-07-29 10:37:00 | $63.74 | BUY | 760 | $48,442.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,118.80 | 22.95% | 2 |
| 2026-07-29 10:36:00 | $63.73 | BUY | 760 | $48,434.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,126.40 | 22.97% | 2 |
| 2026-07-29 10:35:00 | $63.84 | BUY | 760 | $48,518.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,042.80 | 22.76% | 2 |
| 2026-07-29 10:34:00 | $63.73 | BUY | 760 | $48,434.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,126.40 | 22.97% | 2 |
| 2026-07-29 10:33:00 | $63.67 | BUY | 760 | $48,389.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,172.00 | 23.09% | 2 |
| 2026-07-29 10:32:00 | $63.79 | BUY | 760 | $48,480.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,080.80 | 22.86% | 2 |
| 2026-07-29 10:31:00 | $63.59 | BUY | 760 | $48,328.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,232.80 | 23.24% | 2 |
| 2026-07-29 10:30:00 | $63.42 | BUY | 760 | $48,199.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,362.00 | 23.57% | 2 |
| 2026-07-29 10:29:00 | $63.18 | BUY | 760 | $48,016.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,544.40 | 24.04% | 2 |
| 2026-07-29 10:28:00 | $63.25 | BUY | 760 | $48,070.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,491.20 | 23.91% | 2 |
| 2026-07-29 10:27:00 | $63.20 | BUY | 760 | $48,032.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,529.20 | 24% | 2 |
| 2026-07-29 10:26:00 | $63.35 | BUY | 760 | $48,146.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,415.20 | 23.71% | 2 |
| 2026-07-29 10:25:00 | $63.60 | BUY | 760 | $48,336.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,225.20 | 23.22% | 2 |
| 2026-07-29 10:24:00 | $63.83 | BUY | 760 | $48,510.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,050.40 | 22.78% | 2 |
| 2026-07-29 10:23:00 | $64.15 | BUY | 760 | $48,754.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,807.20 | 22.17% | 2 |
| 2026-07-29 10:22:00 | $64.40 | BUY | 760 | $48,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,617.20 | 21.69% | 2 |
| 2026-07-29 10:21:00 | $64.49 | BUY | 760 | $49,012.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,548.80 | 21.52% | 2 |
| 2026-07-29 10:20:00 | $64.35 | BUY | 760 | $48,906.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,655.20 | 21.79% | 2 |
| 2026-07-29 10:19:00 | $64.24 | BUY | 760 | $48,822.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,738.80 | 22% | 2 |
| 2026-07-29 10:18:00 | $64.29 | BUY | 760 | $48,860.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,700.80 | 21.9% | 2 |
| 2026-07-29 10:17:00 | $64.17 | BUY | 760 | $48,769.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,792.00 | 22.13% | 2 |
| 2026-07-29 10:16:00 | $64.39 | BUY | 760 | $48,936.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,624.80 | 21.71% | 2 |
| 2026-07-29 10:15:00 | $64.32 | BUY | 760 | $48,883.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,678.00 | 21.84% | 2 |
| 2026-07-29 10:14:00 | $64.32 | BUY | 760 | $48,883.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,678.00 | 21.84% | 2 |
| 2026-07-29 10:13:00 | $64.21 | BUY | 760 | $48,799.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,761.60 | 22.05% | 2 |
| 2026-07-29 10:12:00 | $64.38 | BUY | 760 | $48,928.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,632.40 | 21.73% | 2 |
| 2026-07-29 10:11:00 | $64.70 | BUY | 760 | $49,172.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,389.20 | 21.13% | 2 |
| 2026-07-29 10:10:00 | $64.71 | BUY | 760 | $49,179.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,381.60 | 21.11% | 2 |
| 2026-07-29 10:09:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 10:08:00 | $64.82 | BUY | 760 | $49,263.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,298.00 | 20.9% | 2 |
| 2026-07-29 10:07:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 10:06:00 | $65.20 | BUY | 760 | $49,552.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,009.20 | 20.2% | 2 |
| 2026-07-29 10:05:00 | $65.34 | BUY | 760 | $49,658.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,902.80 | 19.94% | 2 |
| 2026-07-29 10:04:00 | $65.16 | BUY | 760 | $49,521.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,039.60 | 20.27% | 2 |
| 2026-07-29 10:03:00 | $65.15 | BUY | 760 | $49,514.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,047.20 | 20.29% | 2 |
| 2026-07-29 10:01:00 | $64.89 | BUY | 760 | $49,316.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,244.80 | 20.77% | 2 |
| 2026-07-29 10:00:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 09:59:00 | $64.64 | BUY | 760 | $49,126.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,434.80 | 21.24% | 2 |
| 2026-07-29 09:58:00 | $64.53 | BUY | 760 | $49,042.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,518.40 | 21.45% | 2 |
| 2026-07-29 09:57:00 | $64.11 | BUY | 760 | $48,723.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,837.60 | 22.24% | 2 |
| 2026-07-29 09:56:00 | $64.16 | BUY | 760 | $48,761.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,799.60 | 22.15% | 2 |
| 2026-07-29 09:55:00 | $64.08 | BUY | 760 | $48,700.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,860.40 | 22.3% | 2 |
| 2026-07-29 09:54:00 | $64.54 | BUY | 760 | $49,050.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,510.80 | 21.43% | 2 |
| 2026-07-29 09:53:00 | $64.25 | BUY | 760 | $48,830.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,731.20 | 21.98% | 2 |
| 2026-07-29 09:52:00 | $63.97 | BUY | 760 | $48,617.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,944.00 | 22.51% | 2 |
| 2026-07-29 09:51:00 | $64.18 | BUY | 760 | $48,776.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,784.40 | 22.11% | 2 |
| 2026-07-29 09:50:00 | $64.56 | BUY | 760 | $49,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,495.60 | 21.39% | 2 |
| 2026-07-29 09:49:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 09:48:00 | $64.68 | BUY | 760 | $49,156.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,404.40 | 21.17% | 2 |
| 2026-07-29 09:47:00 | $64.57 | BUY | 760 | $49,073.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,488.00 | 21.37% | 2 |
| 2026-07-29 09:46:00 | $64.69 | BUY | 760 | $49,164.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,396.80 | 21.15% | 2 |
| 2026-07-29 09:45:00 | $65.27 | BUY | 760 | $49,605.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,956.00 | 20.07% | 2 |
| 2026-07-29 09:44:00 | $65.27 | BUY | 760 | $49,605.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,956.00 | 20.07% | 2 |
| 2026-07-29 09:43:00 | $65.21 | BUY | 760 | $49,559.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,001.60 | 20.18% | 2 |
| 2026-07-29 09:42:00 | $65.14 | BUY | 760 | $49,506.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,054.80 | 20.31% | 2 |
| 2026-07-29 09:41:00 | $65.28 | BUY | 760 | $49,612.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,948.40 | 20.05% | 2 |
| 2026-07-29 09:40:00 | $65.29 | BUY | 760 | $49,620.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,940.80 | 20.03% | 2 |
| 2026-07-29 09:39:00 | $65.33 | BUY | 760 | $49,650.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,910.40 | 19.96% | 2 |
| 2026-07-29 09:38:00 | $65.31 | BUY | 760 | $49,635.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,925.60 | 20% | 2 |
| 2026-07-29 09:37:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,614.00 | 19.25% | 2 |
| 2026-07-28 14:14:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,217.50 | 18.6% | 3 |
| 2026-07-28 11:19:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,270.00 | 18.72% | 3 |
| 2026-07-28 11:18:00 | $65.97 | BUY | 750 | $49,477.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,300.00 | 18.8% | 3 |
| 2026-07-28 11:17:00 | $65.71 | BUY | 750 | $49,282.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,495.00 | 19.27% | 3 |
| 2026-07-28 11:16:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,517.50 | 19.32% | 3 |
| 2026-07-28 11:15:00 | $65.66 | BUY | 750 | $49,245.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,532.50 | 19.36% | 3 |
| 2026-07-28 11:14:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,555.00 | 19.41% | 3 |
| 2026-07-28 11:13:00 | $65.61 | BUY | 750 | $49,207.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,570.00 | 19.45% | 3 |
| 2026-07-28 11:12:00 | $65.75 | BUY | 750 | $49,312.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,465.00 | 19.19% | 3 |
| 2026-07-28 11:11:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,675.00 | 19.7% | 3 |
| 2026-07-28 11:10:00 | $65.66 | BUY | 750 | $49,245.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,532.50 | 19.36% | 3 |
| 2026-07-28 11:09:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,547.50 | 19.39% | 3 |
| 2026-07-28 11:08:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,705.00 | 19.78% | 3 |
| 2026-07-28 11:07:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,720.00 | 19.81% | 3 |
| 2026-07-28 11:06:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,517.50 | 19.32% | 3 |
| 2026-07-28 11:05:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,525.00 | 19.34% | 3 |
| 2026-07-28 11:04:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,540.00 | 19.38% | 3 |
| 2026-07-28 11:03:00 | $65.71 | BUY | 750 | $49,282.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,495.00 | 19.27% | 3 |
| 2026-07-28 11:02:00 | $65.93 | BUY | 750 | $49,447.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,330.00 | 18.87% | 3 |
| 2026-07-28 10:59:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,225.00 | 18.62% | 3 |
| 2026-07-28 10:58:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,247.50 | 18.67% | 3 |
| 2026-07-28 10:49:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,360.00 | 18.94% | 3 |
| 2026-07-28 10:48:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,502.50 | 19.28% | 3 |
| 2026-07-28 10:47:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,787.50 | 19.98% | 3 |
| 2026-07-28 10:46:00 | $65.11 | BUY | 750 | $48,832.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,945.00 | 20.37% | 3 |
| 2026-07-28 10:45:00 | $64.99 | BUY | 750 | $48,742.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,035.00 | 20.59% | 3 |
| 2026-07-28 10:44:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,907.50 | 20.27% | 3 |
| 2026-07-28 10:43:00 | $65.17 | BUY | 750 | $48,877.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,900.00 | 20.25% | 3 |
| 2026-07-28 10:42:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,825.00 | 20.07% | 3 |
| 2026-07-28 10:41:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,727.50 | 19.83% | 3 |
| 2026-07-28 10:40:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,810.00 | 20.03% | 3 |
| 2026-07-28 10:39:00 | $64.99 | BUY | 750 | $48,742.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,035.00 | 20.59% | 3 |
| 2026-07-28 10:38:00 | $65.00 | BUY | 750 | $48,750.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,027.50 | 20.57% | 3 |
| 2026-07-28 10:37:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,840.00 | 20.11% | 3 |
| 2026-07-28 10:36:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,720.00 | 19.81% | 3 |
| 2026-07-28 10:35:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,630.00 | 19.59% | 3 |
| 2026-07-28 10:34:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,885.00 | 20.22% | 3 |
| 2026-07-28 10:33:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,675.00 | 19.7% | 3 |
| 2026-07-28 10:32:00 | $65.37 | BUY | 750 | $49,027.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,750.00 | 19.89% | 3 |
| 2026-07-28 10:31:00 | $65.56 | BUY | 750 | $49,170.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,607.50 | 19.54% | 3 |
| 2026-07-28 10:30:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,862.50 | 20.16% | 3 |
| 2026-07-28 10:29:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,772.50 | 19.94% | 3 |
| 2026-07-28 10:28:00 | $65.28 | BUY | 750 | $48,960.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,817.50 | 20.05% | 3 |
| 2026-07-28 10:27:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,765.00 | 19.92% | 3 |
| 2026-07-28 10:26:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,802.50 | 20.02% | 3 |
| 2026-07-28 10:25:00 | $65.00 | BUY | 750 | $48,750.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,027.50 | 20.57% | 3 |
| 2026-07-28 10:24:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,095.00 | 20.74% | 3 |
| 2026-07-28 10:23:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,997.50 | 20.5% | 3 |
| 2026-07-28 10:22:00 | $64.82 | BUY | 750 | $48,615.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,162.50 | 20.9% | 3 |
| 2026-07-28 10:21:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,847.50 | 20.13% | 3 |
| 2026-07-28 10:20:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,110.00 | 20.77% | 3 |
| 2026-07-28 10:19:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,012.50 | 20.53% | 3 |
| 2026-07-28 10:18:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,967.50 | 20.42% | 3 |
| 2026-07-28 10:17:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,005.00 | 20.51% | 3 |
| 2026-07-28 10:16:00 | $65.13 | BUY | 750 | $48,847.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,930.00 | 20.33% | 3 |
| 2026-07-28 10:15:00 | $65.51 | BUY | 750 | $49,132.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,645.00 | 19.63% | 3 |
| 2026-07-28 10:14:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,660.00 | 19.67% | 3 |
| 2026-07-28 10:13:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,600.00 | 19.52% | 3 |
| 2026-07-28 10:12:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,555.00 | 19.41% | 3 |
| 2026-07-28 10:11:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,135.00 | 18.4% | 3 |
| 2026-07-28 10:10:00 | $65.86 | BUY | 750 | $49,395.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,382.50 | 18.99% | 3 |
| 2026-07-28 10:09:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,675.00 | 19.7% | 3 |
| 2026-07-28 10:08:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,592.50 | 19.5% | 3 |
| 2026-07-28 10:07:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,322.50 | 18.85% | 3 |
| 2026-07-28 10:06:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,067.50 | 18.24% | 3 |
| 2026-07-28 10:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,097.50 | 18.31% | 3 |
| 2026-07-28 10:04:00 | $65.88 | BUY | 750 | $49,410.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,367.50 | 18.96% | 3 |
| 2026-07-28 10:03:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,525.00 | 19.34% | 3 |
| 2026-07-28 10:02:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,420.00 | 19.09% | 3 |
| 2026-07-28 10:01:00 | $65.82 | BUY | 750 | $49,365.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,412.50 | 19.07% | 3 |
| 2026-07-28 10:00:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,225.00 | 18.62% | 3 |
| 2026-07-28 09:59:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,712.50 | 19.8% | 3 |
| 2026-07-28 09:58:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,697.50 | 19.76% | 3 |
| 2026-07-28 09:57:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,525.00 | 19.34% | 3 |
| 2026-07-28 09:56:00 | $65.72 | BUY | 750 | $49,290.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,487.50 | 19.25% | 3 |
| 2026-07-28 09:55:00 | $65.28 | BUY | 750 | $48,960.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,817.50 | 20.05% | 3 |
| 2026-07-28 09:54:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,780.00 | 19.96% | 3 |
| 2026-07-28 09:53:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,840.00 | 20.11% | 3 |
| 2026-07-28 09:52:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,592.50 | 19.5% | 3 |
| 2026-07-28 09:51:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,690.00 | 19.74% | 3 |
| 2026-07-28 09:50:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,397.50 | 19.03% | 3 |
| 2026-07-28 09:49:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,270.00 | 18.72% | 3 |
| 2026-07-28 09:48:00 | $65.71 | BUY | 750 | $49,282.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,495.00 | 19.27% | 3 |
| 2026-07-28 09:47:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,712.50 | 19.8% | 3 |
| 2026-07-28 09:46:00 | $65.54 | BUY | 750 | $49,155.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,622.50 | 19.58% | 3 |
| 2026-07-28 09:45:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,705.00 | 19.78% | 3 |
| 2026-07-28 09:44:00 | $65.82 | BUY | 750 | $49,365.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,412.50 | 19.07% | 3 |
| 2026-07-28 09:43:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,420.00 | 19.09% | 3 |
| 2026-07-28 09:42:00 | $65.90 | BUY | 750 | $49,425.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,352.50 | 18.92% | 3 |
| 2026-07-28 09:41:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,315.00 | 18.83% | 3 |
| 2026-07-28 09:40:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,322.50 | 18.85% | 3 |
| 2026-07-28 09:39:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,247.50 | 18.67% | 3 |
| 2026-07-28 09:38:00 | $65.97 | BUY | 750 | $49,477.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,300.00 | 18.8% | 3 |
| 2026-07-28 09:37:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,940.00 | 17.94% | 3 |
| 2026-07-28 09:36:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,955.00 | 17.97% | 3 |
| 2026-07-28 09:35:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,445.00 | 16.78% | 3 |
| 2026-07-28 09:34:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,527.50 | 16.97% | 3 |
| 2026-07-28 09:33:00 | $67.29 | BUY | 750 | $50,467.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,310.00 | 16.47% | 3 |
| 2026-07-28 09:32:00 | $67.30 | BUY | 750 | $50,475.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,302.50 | 16.45% | 3 |
| 2026-07-28 09:31:00 | $67.67 | BUY | 750 | $50,752.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,025.00 | 15.81% | 3 |
| 2026-07-28 09:30:00 | $67.54 | BUY | 750 | $50,655.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,122.50 | 16.03% | 3 |
| 2026-07-27 15:59:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,230.20 | 10.71% | 4 |
| 2026-07-27 15:55:00 | $70.70 | BUY | 690 | $48,779.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,295.75 | 10.86% | 4 |
| 2026-07-27 15:54:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,237.10 | 10.72% | 4 |
| 2026-07-27 15:53:00 | $70.65 | BUY | 690 | $48,748.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.73 | 10.93% | 4 |
| 2026-07-27 15:52:00 | $70.48 | BUY | 690 | $48,627.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,447.55 | 11.2% | 4 |
| 2026-07-27 15:51:00 | $70.34 | BUY | 690 | $48,534.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,541.11 | 11.42% | 4 |
| 2026-07-27 15:50:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,451.00 | 11.21% | 4 |
| 2026-07-27 15:49:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,257.80 | 10.77% | 4 |
| 2026-07-27 15:48:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,244.00 | 10.74% | 4 |
| 2026-07-27 15:42:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,250.90 | 10.75% | 4 |
| 2026-07-27 15:41:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,278.50 | 10.82% | 4 |
| 2026-07-27 15:39:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,244.00 | 10.74% | 4 |
| 2026-07-27 14:57:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,230.20 | 10.71% | 4 |
| 2026-07-27 14:56:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,250.90 | 10.75% | 4 |
| 2026-07-27 14:55:00 | $70.68 | BUY | 690 | $48,767.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,307.62 | 10.88% | 4 |
| 2026-07-27 14:54:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,361.30 | 11.01% | 4 |
| 2026-07-27 14:53:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,319.90 | 10.91% | 4 |
| 2026-07-27 14:52:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,388.90 | 11.07% | 4 |
| 2026-07-27 14:51:00 | $70.41 | BUY | 690 | $48,583.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,492.33 | 11.31% | 4 |
| 2026-07-27 14:50:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,561.40 | 11.46% | 4 |
| 2026-07-27 14:49:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.60 | 11.59% | 4 |
| 2026-07-27 14:48:00 | $70.28 | BUY | 690 | $48,493.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,582.10 | 11.51% | 4 |
| 2026-07-27 14:47:00 | $70.22 | BUY | 690 | $48,451.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,623.50 | 11.61% | 4 |
| 2026-07-27 14:46:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,599.35 | 11.55% | 4 |
| 2026-07-27 14:45:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,509.65 | 11.34% | 4 |
| 2026-07-27 14:44:00 | $70.26 | BUY | 690 | $48,477.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,597.90 | 11.55% | 4 |
| 2026-07-27 14:43:00 | $70.23 | BUY | 690 | $48,458.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.53 | 11.59% | 4 |
| 2026-07-27 14:42:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 14:41:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 14:40:00 | $69.99 | BUY | 690 | $48,293.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,782.20 | 11.97% | 4 |
| 2026-07-27 14:39:00 | $70.07 | BUY | 690 | $48,344.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,730.45 | 11.85% | 4 |
| 2026-07-27 14:38:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,692.50 | 11.77% | 4 |
| 2026-07-27 14:37:00 | $70.12 | BUY | 690 | $48,384.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,690.78 | 11.76% | 4 |
| 2026-07-27 14:36:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 14:35:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 14:34:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 14:33:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 14:32:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,575.20 | 11.5% | 4 |
| 2026-07-27 14:31:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,599.35 | 11.55% | 4 |
| 2026-07-27 14:30:00 | $70.34 | BUY | 690 | $48,534.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,540.77 | 11.42% | 4 |
| 2026-07-27 14:29:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,492.40 | 11.31% | 4 |
| 2026-07-27 14:28:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,471.70 | 11.26% | 4 |
| 2026-07-27 14:27:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,416.50 | 11.13% | 4 |
| 2026-07-27 14:26:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,375.10 | 11.04% | 4 |
| 2026-07-27 14:25:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,361.30 | 11.01% | 4 |
| 2026-07-27 14:24:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,388.90 | 11.07% | 4 |
| 2026-07-27 14:23:00 | $70.40 | BUY | 690 | $48,572.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,502.75 | 11.33% | 4 |
| 2026-07-27 14:22:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,506.20 | 11.34% | 4 |
| 2026-07-27 14:21:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 14:20:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,520.00 | 11.37% | 4 |
| 2026-07-27 14:19:00 | $70.38 | BUY | 690 | $48,558.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,516.55 | 11.36% | 4 |
| 2026-07-27 14:18:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 14:17:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,557.95 | 11.46% | 4 |
| 2026-07-27 14:16:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,547.60 | 11.43% | 4 |
| 2026-07-27 14:15:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 14:14:00 | $70.49 | BUY | 690 | $48,638.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.13 | 11.18% | 4 |
| 2026-07-27 14:13:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,444.10 | 11.19% | 4 |
| 2026-07-27 14:12:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,382.00 | 11.05% | 4 |
| 2026-07-27 14:11:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,423.40 | 11.15% | 4 |
| 2026-07-27 14:10:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,464.80 | 11.24% | 4 |
| 2026-07-27 14:09:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,451.00 | 11.21% | 4 |
| 2026-07-27 14:08:00 | $70.46 | BUY | 690 | $48,613.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,461.35 | 11.23% | 4 |
| 2026-07-27 14:07:00 | $70.54 | BUY | 690 | $48,669.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,406.15 | 11.11% | 4 |
| 2026-07-27 14:06:00 | $70.60 | BUY | 690 | $48,710.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,364.75 | 11.01% | 4 |
| 2026-07-27 14:05:00 | $70.74 | BUY | 690 | $48,807.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,268.15 | 10.79% | 4 |
| 2026-07-27 14:04:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,250.90 | 10.75% | 4 |
| 2026-07-27 14:02:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,299.20 | 10.86% | 4 |
| 2026-07-27 14:01:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 14:00:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,354.40 | 10.99% | 4 |
| 2026-07-27 13:59:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,333.70 | 10.94% | 4 |
| 2026-07-27 13:58:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,354.40 | 10.99% | 4 |
| 2026-07-27 13:57:00 | $70.62 | BUY | 690 | $48,724.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,350.95 | 10.98% | 4 |
| 2026-07-27 13:56:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.80 | 10.93% | 4 |
| 2026-07-27 13:55:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,416.50 | 11.13% | 4 |
| 2026-07-27 13:54:00 | $70.53 | BUY | 690 | $48,662.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,413.05 | 11.12% | 4 |
| 2026-07-27 13:53:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:52:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:51:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,602.80 | 11.56% | 4 |
| 2026-07-27 13:50:00 | $70.25 | BUY | 690 | $48,469.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,606.25 | 11.57% | 4 |
| 2026-07-27 13:49:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.60 | 11.59% | 4 |
| 2026-07-27 13:48:00 | $70.30 | BUY | 690 | $48,507.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,568.30 | 11.48% | 4 |
| 2026-07-27 13:47:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,513.10 | 11.35% | 4 |
| 2026-07-27 13:46:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,551.05 | 11.44% | 4 |
| 2026-07-27 13:45:00 | $70.17 | BUY | 690 | $48,417.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,658.00 | 11.69% | 4 |
| 2026-07-27 13:44:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 13:43:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.60 | 11.59% | 4 |
| 2026-07-27 13:42:00 | $70.27 | BUY | 690 | $48,486.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,588.93 | 11.53% | 4 |
| 2026-07-27 13:41:00 | $70.31 | BUY | 690 | $48,510.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,564.85 | 11.47% | 4 |
| 2026-07-27 13:40:00 | $70.26 | BUY | 690 | $48,479.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,595.97 | 11.54% | 4 |
| 2026-07-27 13:39:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 13:38:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:37:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,554.50 | 11.45% | 4 |
| 2026-07-27 13:36:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:35:00 | $70.56 | BUY | 690 | $48,682.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,392.35 | 11.08% | 4 |
| 2026-07-27 13:34:00 | $70.51 | BUY | 690 | $48,648.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,426.85 | 11.16% | 4 |
| 2026-07-27 13:33:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,509.65 | 11.34% | 4 |
| 2026-07-27 13:32:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 13:31:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 13:30:00 | $70.14 | BUY | 690 | $48,396.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,678.70 | 11.73% | 4 |
| 2026-07-27 13:29:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,713.20 | 11.81% | 4 |
| 2026-07-27 13:28:00 | $70.18 | BUY | 690 | $48,420.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,654.55 | 11.68% | 4 |
| 2026-07-27 13:27:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 13:26:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 13:25:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 13:24:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,651.10 | 11.67% | 4 |
| 2026-07-27 13:23:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,602.80 | 11.56% | 4 |
| 2026-07-27 13:22:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,499.30 | 11.32% | 4 |
| 2026-07-27 13:21:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 13:20:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:19:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 13:18:00 | $70.17 | BUY | 690 | $48,417.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,658.00 | 11.69% | 4 |
| 2026-07-27 13:17:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 13:16:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,551.05 | 11.44% | 4 |
| 2026-07-27 13:15:00 | $70.48 | BUY | 690 | $48,627.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,447.55 | 11.2% | 4 |
| 2026-07-27 13:14:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,471.70 | 11.26% | 4 |
| 2026-07-27 13:13:00 | $70.38 | BUY | 690 | $48,558.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,516.55 | 11.36% | 4 |
| 2026-07-27 13:12:00 | $70.49 | BUY | 690 | $48,638.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.13 | 11.18% | 4 |
| 2026-07-27 13:11:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:10:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 13:09:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 13:08:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 13:07:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,382.00 | 11.05% | 4 |
| 2026-07-27 13:06:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,409.60 | 11.12% | 4 |
| 2026-07-27 13:05:00 | $70.50 | BUY | 690 | $48,645.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,430.23 | 11.16% | 4 |
| 2026-07-27 13:04:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,409.60 | 11.12% | 4 |
| 2026-07-27 13:03:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,520.00 | 11.37% | 4 |
| 2026-07-27 13:02:00 | $70.24 | BUY | 690 | $48,462.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,613.15 | 11.58% | 4 |
| 2026-07-27 13:01:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 13:00:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,444.10 | 11.19% | 4 |
| 2026-07-27 12:59:00 | $70.44 | BUY | 690 | $48,600.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,475.15 | 11.27% | 4 |
| 2026-07-27 12:58:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,464.80 | 11.24% | 4 |
| 2026-07-27 12:57:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,361.30 | 11.01% | 4 |
| 2026-07-27 12:56:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,278.50 | 10.82% | 4 |
| 2026-07-27 12:55:00 | $70.73 | BUY | 690 | $48,800.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,275.05 | 10.81% | 4 |
| 2026-07-27 12:24:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 12:23:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,485.50 | 11.29% | 4 |
| 2026-07-27 12:22:00 | $70.46 | BUY | 690 | $48,615.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,459.49 | 11.23% | 4 |
| 2026-07-27 12:21:00 | $70.33 | BUY | 690 | $48,529.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,545.67 | 11.43% | 4 |
| 2026-07-27 12:20:00 | $70.48 | BUY | 690 | $48,627.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,447.55 | 11.2% | 4 |
| 2026-07-27 12:19:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 12:18:00 | $70.34 | BUY | 690 | $48,535.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,540.01 | 11.41% | 4 |
| 2026-07-27 12:17:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 12:16:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 12:15:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 12:14:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,454.45 | 11.22% | 4 |
| 2026-07-27 12:13:00 | $70.59 | BUY | 690 | $48,703.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,371.65 | 11.03% | 4 |
| 2026-07-27 12:10:00 | $70.78 | BUY | 690 | $48,834.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,240.55 | 10.73% | 4 |
| 2026-07-27 12:09:00 | $70.59 | BUY | 690 | $48,703.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,371.65 | 11.03% | 4 |
| 2026-07-27 12:08:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.80 | 10.93% | 4 |
| 2026-07-27 12:07:00 | $70.71 | BUY | 690 | $48,789.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.47 | 10.83% | 4 |
| 2026-07-27 12:06:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,299.20 | 10.86% | 4 |
| 2026-07-27 12:03:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,354.40 | 10.99% | 4 |
| 2026-07-27 12:02:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,520.00 | 11.37% | 4 |
| 2026-07-27 12:01:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 12:00:00 | $70.34 | BUY | 690 | $48,531.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,544.15 | 11.42% | 4 |
| 2026-07-27 11:59:00 | $70.41 | BUY | 690 | $48,579.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,495.85 | 11.31% | 4 |
| 2026-07-27 11:58:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 11:57:00 | $70.35 | BUY | 690 | $48,538.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,537.25 | 11.41% | 4 |
| 2026-07-27 11:56:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 11:55:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 11:54:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 11:53:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 11:52:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 11:51:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 11:50:00 | $70.11 | BUY | 690 | $48,372.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,702.85 | 11.79% | 4 |
| 2026-07-27 11:49:00 | $70.15 | BUY | 690 | $48,400.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,675.25 | 11.73% | 4 |
| 2026-07-27 11:48:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 11:47:00 | $70.15 | BUY | 690 | $48,400.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,675.25 | 11.73% | 4 |
| 2026-07-27 11:46:00 | $70.43 | BUY | 690 | $48,593.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,482.05 | 11.28% | 4 |
| 2026-07-27 11:45:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 11:44:00 | $70.50 | BUY | 690 | $48,645.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,430.30 | 11.16% | 4 |
| 2026-07-27 11:43:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,595.90 | 11.54% | 4 |
| 2026-07-27 11:42:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 11:41:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 11:40:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,720.10 | 11.83% | 4 |
| 2026-07-27 11:39:00 | $69.98 | BUY | 690 | $48,286.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,789.10 | 11.99% | 4 |
| 2026-07-27 11:38:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,871.90 | 12.18% | 4 |
| 2026-07-27 11:37:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,871.90 | 12.18% | 4 |
| 2026-07-27 11:36:00 | $69.94 | BUY | 690 | $48,258.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,816.70 | 12.05% | 4 |
| 2026-07-27 11:35:00 | $69.96 | BUY | 690 | $48,272.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,802.90 | 12.02% | 4 |
| 2026-07-27 11:34:00 | $70.14 | BUY | 690 | $48,396.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,678.70 | 11.73% | 4 |
| 2026-07-27 11:33:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 11:32:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 11:31:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,499.30 | 11.32% | 4 |
| 2026-07-27 11:30:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,457.90 | 11.23% | 4 |
| 2026-07-27 11:29:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,388.90 | 11.07% | 4 |
| 2026-07-27 11:28:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 11:27:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 11:26:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,457.90 | 11.23% | 4 |
| 2026-07-27 11:25:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,423.40 | 11.15% | 4 |
| 2026-07-27 11:24:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,395.80 | 11.08% | 4 |
| 2026-07-27 11:23:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,444.10 | 11.19% | 4 |
| 2026-07-27 11:21:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,382.00 | 11.05% | 4 |
| 2026-07-27 11:20:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,313.00 | 10.9% | 4 |
| 2026-07-27 11:19:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,506.20 | 11.34% | 4 |
| 2026-07-27 11:18:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,561.40 | 11.46% | 4 |
| 2026-07-27 11:17:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,575.20 | 11.5% | 4 |
| 2026-07-27 11:16:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,499.30 | 11.32% | 4 |
| 2026-07-27 11:15:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,395.80 | 11.08% | 4 |
| 2026-07-27 11:14:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,333.70 | 10.94% | 4 |
| 2026-07-27 11:13:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,368.20 | 11.02% | 4 |
| 2026-07-27 11:12:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 11:11:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,333.70 | 10.94% | 4 |
| 2026-07-27 11:02:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,292.30 | 10.85% | 4 |
| 2026-07-27 11:01:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 10:54:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.80 | 10.93% | 4 |
| 2026-07-27 10:53:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 10:51:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,237.10 | 10.72% | 4 |
| 2026-07-27 10:49:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,313.00 | 10.9% | 4 |
| 2026-07-27 10:48:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,575.20 | 11.5% | 4 |
| 2026-07-27 10:47:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,506.20 | 11.34% | 4 |
| 2026-07-27 10:46:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,457.90 | 11.23% | 4 |
| 2026-07-27 10:45:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 10:44:00 | $69.76 | BUY | 690 | $48,134.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,940.90 | 12.34% | 4 |
| 2026-07-27 10:43:00 | $69.94 | BUY | 690 | $48,258.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,816.70 | 12.05% | 4 |
| 2026-07-27 10:42:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 10:41:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 10:40:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 10:39:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,602.80 | 11.56% | 4 |
| 2026-07-27 10:38:00 | $70.28 | BUY | 690 | $48,493.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,582.10 | 11.51% | 4 |
| 2026-07-27 10:37:00 | $70.07 | BUY | 690 | $48,348.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,727.00 | 11.85% | 4 |
| 2026-07-27 10:36:00 | $70.07 | BUY | 690 | $48,348.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,727.00 | 11.85% | 4 |
| 2026-07-27 10:35:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,513.10 | 11.35% | 4 |
| 2026-07-27 10:34:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 10:33:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,561.40 | 11.46% | 4 |
| 2026-07-27 10:32:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,554.50 | 11.45% | 4 |
| 2026-07-27 10:31:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,513.10 | 11.35% | 4 |
| 2026-07-27 10:30:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 10:29:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,375.10 | 11.04% | 4 |
| 2026-07-27 10:28:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,278.50 | 10.82% | 4 |
| 2026-07-27 10:27:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,202.60 | 10.65% | 4 |
| 2026-07-27 10:26:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,009.40 | 10.21% | 4 |
| 2026-07-27 10:25:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,940.40 | 10.05% | 4 |
| 2026-07-27 10:24:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,774.80 | 9.69% | 4 |
| 2026-07-27 10:23:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,871.40 | 9.9% | 4 |
| 2026-07-27 10:22:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,850.70 | 9.85% | 4 |
| 2026-07-27 10:21:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,623.00 | 9.35% | 4 |
| 2026-07-27 10:20:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,871.40 | 9.9% | 4 |
| 2026-07-27 10:19:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,733.40 | 9.59% | 4 |
| 2026-07-27 10:18:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,809.30 | 9.76% | 4 |
| 2026-07-27 10:17:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,912.80 | 9.99% | 4 |
| 2026-07-27 10:16:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,685.10 | 9.49% | 4 |
| 2026-07-27 10:15:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,540.20 | 9.17% | 4 |
| 2026-07-27 10:14:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,629.90 | 9.36% | 4 |
| 2026-07-27 10:13:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,664.40 | 9.44% | 4 |
| 2026-07-27 10:12:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,761.00 | 9.65% | 4 |
| 2026-07-27 10:11:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,899.00 | 9.96% | 4 |
| 2026-07-27 10:10:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,767.90 | 9.67% | 4 |
| 2026-07-27 10:09:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,464.30 | 9% | 4 |
| 2026-07-27 10:08:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,588.50 | 9.27% | 4 |
| 2026-07-27 10:07:00 | $71.92 | BUY | 690 | $49,624.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,450.50 | 8.97% | 4 |
| 2026-07-27 10:06:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,416.00 | 8.89% | 4 |
| 2026-07-27 10:05:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,347.00 | 8.74% | 4 |
| 2026-07-27 10:04:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,057.20 | 8.11% | 4 |
| 2026-07-27 10:03:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,215.90 | 8.46% | 4 |
| 2026-07-27 10:02:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,236.60 | 8.5% | 4 |
| 2026-07-27 10:01:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,146.90 | 8.31% | 4 |
| 2026-07-27 10:00:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,050.30 | 8.1% | 4 |
| 2026-07-27 09:59:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,071.00 | 8.14% | 4 |
| 2026-07-27 09:58:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,133.10 | 8.28% | 4 |
| 2026-07-27 09:57:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,091.70 | 8.19% | 4 |
| 2026-07-27 09:56:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,036.50 | 8.07% | 4 |
| 2026-07-24 15:59:00 | $71.86 | BUY | 640 | $45,990.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,166.40 | 9.06% | 7 |
| 2026-07-24 15:58:00 | $71.70 | BUY | 640 | $45,888.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,268.80 | 9.3% | 7 |
| 2026-07-24 15:57:00 | $71.77 | BUY | 640 | $45,932.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,224.00 | 9.2% | 7 |
| 2026-07-24 15:56:00 | $71.83 | BUY | 640 | $45,971.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,185.60 | 9.1% | 7 |
| 2026-07-24 15:55:00 | $71.81 | BUY | 640 | $45,958.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,198.40 | 9.14% | 7 |
| 2026-07-24 15:54:00 | $71.94 | BUY | 640 | $46,041.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,115.20 | 8.94% | 7 |
| 2026-07-24 15:53:00 | $71.91 | BUY | 640 | $46,022.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,134.40 | 8.98% | 7 |
| 2026-07-24 15:52:00 | $72.08 | BUY | 640 | $46,131.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,025.60 | 8.73% | 7 |
| 2026-07-24 15:51:00 | $72.21 | BUY | 640 | $46,214.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,942.40 | 8.53% | 7 |
| 2026-07-24 15:50:00 | $72.21 | BUY | 640 | $46,214.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,942.40 | 8.53% | 7 |
| 2026-07-24 15:49:00 | $72.38 | BUY | 640 | $46,323.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,833.60 | 8.28% | 7 |
| 2026-07-24 15:48:00 | $72.42 | BUY | 640 | $46,348.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,808.00 | 8.22% | 7 |
| 2026-07-24 15:47:00 | $72.18 | BUY | 640 | $46,195.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,961.60 | 8.58% | 7 |
| 2026-07-24 15:46:00 | $72.11 | BUY | 640 | $46,150.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,006.40 | 8.68% | 7 |
| 2026-07-24 15:45:00 | $72.22 | BUY | 640 | $46,220.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,936.00 | 8.52% | 7 |
| 2026-07-24 15:44:00 | $72.31 | BUY | 640 | $46,278.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,878.40 | 8.38% | 7 |
| 2026-07-24 15:43:00 | $72.45 | BUY | 640 | $46,368.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,788.80 | 8.17% | 7 |
| 2026-07-24 15:42:00 | $72.40 | BUY | 640 | $46,336.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,820.80 | 8.25% | 7 |
| 2026-07-24 15:41:00 | $72.29 | BUY | 640 | $46,265.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,891.20 | 8.41% | 7 |
| 2026-07-24 15:40:00 | $72.44 | BUY | 640 | $46,361.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,795.20 | 8.19% | 7 |
| 2026-07-24 15:39:00 | $72.61 | BUY | 640 | $46,470.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,686.40 | 7.93% | 7 |
| 2026-07-24 15:38:00 | $72.72 | BUY | 640 | $46,540.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,616.00 | 7.77% | 7 |
| 2026-07-24 15:37:00 | $72.88 | BUY | 640 | $46,643.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,513.60 | 7.53% | 7 |
| 2026-07-24 15:36:00 | $72.78 | BUY | 640 | $46,579.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,577.60 | 7.68% | 7 |
| 2026-07-24 15:35:00 | $72.94 | BUY | 640 | $46,681.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,475.20 | 7.44% | 7 |
| 2026-07-24 15:34:00 | $73.01 | BUY | 640 | $46,726.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,430.40 | 7.34% | 7 |
| 2026-07-24 15:33:00 | $73.01 | BUY | 640 | $46,726.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,430.40 | 7.34% | 7 |
| 2026-07-24 15:32:00 | $73.11 | BUY | 640 | $46,790.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,366.40 | 7.19% | 7 |
| 2026-07-24 15:31:00 | $73.06 | BUY | 640 | $46,758.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,398.40 | 7.27% | 7 |
| 2026-07-24 15:30:00 | $73.19 | BUY | 640 | $46,841.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,315.20 | 7.08% | 7 |
| 2026-07-24 15:29:00 | $73.20 | BUY | 640 | $46,848.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,308.80 | 7.06% | 7 |
| 2026-07-24 15:28:00 | $73.25 | BUY | 640 | $46,880.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,276.80 | 6.99% | 7 |
| 2026-07-24 15:27:00 | $73.18 | BUY | 640 | $46,835.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,321.60 | 7.09% | 7 |
| 2026-07-24 15:26:00 | $73.24 | BUY | 640 | $46,873.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,283.20 | 7% | 7 |
| 2026-07-24 15:25:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:24:00 | $73.24 | BUY | 640 | $46,873.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,283.20 | 7% | 7 |
| 2026-07-24 15:23:00 | $73.29 | BUY | 640 | $46,905.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,251.20 | 6.93% | 7 |
| 2026-07-24 15:22:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,212.80 | 6.84% | 7 |
| 2026-07-24 15:21:00 | $73.46 | BUY | 640 | $47,014.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,142.40 | 6.68% | 7 |
| 2026-07-24 15:20:00 | $73.40 | BUY | 640 | $46,976.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,180.80 | 6.77% | 7 |
| 2026-07-24 15:19:00 | $73.37 | BUY | 640 | $46,956.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,200.00 | 6.81% | 7 |
| 2026-07-24 15:18:00 | $73.39 | BUY | 640 | $46,969.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,187.20 | 6.79% | 7 |
| 2026-07-24 15:17:00 | $73.43 | BUY | 640 | $46,995.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,161.60 | 6.73% | 7 |
| 2026-07-24 15:16:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,212.80 | 6.84% | 7 |
| 2026-07-24 15:15:00 | $73.36 | BUY | 640 | $46,950.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,206.40 | 6.83% | 7 |
| 2026-07-24 15:14:00 | $73.27 | BUY | 640 | $46,892.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,264.00 | 6.96% | 7 |
| 2026-07-24 15:13:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:12:00 | $73.26 | BUY | 640 | $46,886.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,270.40 | 6.98% | 7 |
| 2026-07-24 15:11:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:10:00 | $73.19 | BUY | 640 | $46,841.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,315.20 | 7.08% | 7 |
| 2026-07-24 15:09:00 | $73.16 | BUY | 640 | $46,822.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,334.40 | 7.12% | 7 |
| 2026-07-24 15:08:00 | $73.22 | BUY | 640 | $46,860.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,296.00 | 7.03% | 7 |
| 2026-07-24 15:07:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:06:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,212.80 | 6.84% | 7 |
| 2026-07-24 15:05:00 | $73.55 | BUY | 640 | $47,072.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,084.80 | 6.55% | 7 |
| 2026-07-24 15:04:00 | $73.33 | BUY | 640 | $46,931.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,225.60 | 6.87% | 7 |
| 2026-07-24 15:03:00 | $73.29 | BUY | 640 | $46,905.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,251.20 | 6.93% | 7 |
| 2026-07-24 15:02:00 | $73.31 | BUY | 640 | $46,918.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,238.40 | 6.9% | 7 |
| 2026-07-24 15:01:00 | $73.41 | BUY | 640 | $46,982.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,174.40 | 6.76% | 7 |
| 2026-07-24 15:00:00 | $73.42 | BUY | 640 | $46,988.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,168.00 | 6.74% | 7 |
| 2026-07-24 14:59:00 | $73.39 | BUY | 640 | $46,969.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,187.20 | 6.79% | 7 |
| 2026-07-24 14:58:00 | $73.46 | BUY | 640 | $47,014.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,142.40 | 6.68% | 7 |
| 2026-07-24 14:57:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,065.60 | 6.51% | 7 |
| 2026-07-24 14:56:00 | $73.52 | BUY | 640 | $47,052.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,104.00 | 6.6% | 7 |
| 2026-07-24 14:55:00 | $73.53 | BUY | 640 | $47,059.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,097.60 | 6.58% | 7 |
| 2026-07-24 14:54:00 | $73.52 | BUY | 640 | $47,052.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,104.00 | 6.6% | 7 |
| 2026-07-24 14:53:00 | $73.49 | BUY | 640 | $47,033.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,123.20 | 6.64% | 7 |
| 2026-07-24 14:52:00 | $73.54 | BUY | 640 | $47,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,091.20 | 6.57% | 7 |
| 2026-07-24 14:51:00 | $73.57 | BUY | 640 | $47,084.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,072.00 | 6.52% | 7 |
| 2026-07-24 14:50:00 | $73.45 | BUY | 640 | $47,008.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,148.80 | 6.7% | 7 |
| 2026-07-24 14:49:00 | $73.47 | BUY | 640 | $47,020.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,136.00 | 6.67% | 7 |
| 2026-07-24 14:48:00 | $73.54 | BUY | 640 | $47,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,091.20 | 6.57% | 7 |
| 2026-07-24 14:47:00 | $73.57 | BUY | 640 | $47,084.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,072.00 | 6.52% | 7 |
| 2026-07-24 14:46:00 | $73.60 | BUY | 640 | $47,104.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,052.80 | 6.48% | 7 |
| 2026-07-24 14:45:00 | $73.50 | BUY | 640 | $47,040.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,116.80 | 6.63% | 7 |
| 2026-07-24 14:44:00 | $73.13 | BUY | 640 | $46,803.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,353.60 | 7.17% | 7 |
| 2026-07-24 14:43:00 | $73.16 | BUY | 640 | $46,822.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,334.40 | 7.12% | 7 |
| 2026-07-24 14:42:00 | $73.10 | BUY | 640 | $46,784.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,372.80 | 7.21% | 7 |
| 2026-07-24 14:41:00 | $73.12 | BUY | 640 | $46,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,360.00 | 7.18% | 7 |
| 2026-07-24 14:40:00 | $73.11 | BUY | 640 | $46,790.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,366.40 | 7.19% | 7 |
| 2026-07-24 14:39:00 | $73.22 | BUY | 640 | $46,860.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,296.00 | 7.03% | 7 |
| 2026-07-24 14:38:00 | $73.10 | BUY | 640 | $46,784.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,372.80 | 7.21% | 7 |
| 2026-07-24 14:37:00 | $73.10 | BUY | 640 | $46,784.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,372.80 | 7.21% | 7 |
| 2026-07-24 14:36:00 | $73.12 | BUY | 640 | $46,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,360.00 | 7.18% | 7 |
| 2026-07-24 14:35:00 | $73.12 | BUY | 640 | $46,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,360.00 | 7.18% | 7 |
| 2026-07-24 14:34:00 | $73.40 | BUY | 640 | $46,976.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,180.80 | 6.77% | 7 |
| 2026-07-24 14:33:00 | $73.39 | BUY | 640 | $46,969.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,187.20 | 6.79% | 7 |
| 2026-07-24 14:32:00 | $73.41 | BUY | 640 | $46,982.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,174.40 | 6.76% | 7 |
| 2026-07-24 14:31:00 | $73.41 | BUY | 640 | $46,982.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,174.40 | 6.76% | 7 |
| 2026-07-24 14:30:00 | $73.50 | BUY | 640 | $47,040.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,116.80 | 6.63% | 7 |
| 2026-07-24 14:29:00 | $73.66 | BUY | 640 | $47,142.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,014.40 | 6.39% | 7 |
| 2026-07-24 14:28:00 | $73.60 | BUY | 640 | $47,104.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,052.80 | 6.48% | 7 |
| 2026-07-24 14:27:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:26:00 | $73.64 | BUY | 640 | $47,129.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,027.20 | 6.42% | 7 |
| 2026-07-24 14:25:00 | $73.66 | BUY | 640 | $47,142.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,014.40 | 6.39% | 7 |
| 2026-07-24 14:24:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:23:00 | $73.66 | BUY | 640 | $47,142.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,014.40 | 6.39% | 7 |
| 2026-07-24 14:22:00 | $73.61 | BUY | 640 | $47,110.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,046.40 | 6.47% | 7 |
| 2026-07-24 14:21:00 | $73.62 | BUY | 640 | $47,116.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,040.00 | 6.45% | 7 |
| 2026-07-24 14:20:00 | $73.59 | BUY | 640 | $47,097.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,059.20 | 6.5% | 7 |
| 2026-07-24 14:19:00 | $73.54 | BUY | 640 | $47,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,091.20 | 6.57% | 7 |
| 2026-07-24 14:18:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,065.60 | 6.51% | 7 |
| 2026-07-24 14:17:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:16:00 | $73.62 | BUY | 640 | $47,116.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,040.00 | 6.45% | 7 |
| 2026-07-24 14:15:00 | $73.62 | BUY | 640 | $47,116.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,040.00 | 6.45% | 7 |
| 2026-07-24 14:14:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:13:00 | $73.72 | BUY | 640 | $47,180.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,976.00 | 6.31% | 7 |
| 2026-07-24 14:12:00 | $73.80 | BUY | 640 | $47,232.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,924.80 | 6.19% | 7 |
| 2026-07-24 14:11:00 | $73.79 | BUY | 640 | $47,225.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,931.20 | 6.21% | 7 |
| 2026-07-24 14:10:00 | $73.86 | BUY | 640 | $47,270.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,886.40 | 6.11% | 7 |
| 2026-07-24 14:09:00 | $73.88 | BUY | 640 | $47,283.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,873.60 | 6.08% | 7 |
| 2026-07-24 14:08:00 | $73.85 | BUY | 640 | $47,264.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,892.80 | 6.12% | 7 |
| 2026-07-24 14:07:00 | $73.88 | BUY | 640 | $47,283.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,873.60 | 6.08% | 7 |
| 2026-07-24 14:06:00 | $73.77 | BUY | 640 | $47,212.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,944.00 | 6.24% | 7 |
| 2026-07-24 14:05:00 | $73.82 | BUY | 640 | $47,244.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,912.00 | 6.16% | 7 |
| 2026-07-23 10:40:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $84.49 | SELL | 610 | $51,538.90 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $84.39 | SELL | 610 | $51,477.90 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $84.57 | SELL | 610 | $51,587.70 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $84.43 | SELL | 610 | $51,502.30 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $84.50 | SELL | 610 | $51,545.00 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $84.45 | SELL | 610 | $51,514.50 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $84.69 | SELL | 610 | $51,660.90 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $84.39 | SELL | 610 | $51,477.90 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $84.83 | SELL | 610 | $51,746.30 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $84.66 | SELL | 610 | $51,642.60 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $84.49 | SELL | 610 | $51,538.90 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $84.18 | SELL | 630 | $53,033.40 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $84.42 | SELL | 630 | $53,184.60 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $84.19 | SELL | 630 | $53,039.70 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $84.21 | SELL | 630 | $53,052.30 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $84.21 | SELL | 630 | $53,052.30 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $84.52 | SELL | 630 | $53,247.60 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $84.23 | SELL | 630 | $53,064.90 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $84.47 | SELL | 630 | $53,216.10 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $84.19 | SELL | 630 | $53,039.70 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $84.40 | SELL | 630 | $53,172.00 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $84.20 | SELL | 630 | $53,046.00 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $84.73 | SELL | 630 | $53,379.90 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $84.90 | SELL | 630 | $53,487.00 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $84.80 | SELL | 630 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $84.63 | SELL | 630 | $53,316.90 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $84.67 | SELL | 630 | $53,342.10 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $85.03 | SELL | 630 | $53,568.90 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $85.25 | SELL | 630 | $53,707.50 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $84.99 | SELL | 630 | $53,543.70 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $85.01 | SELL | 630 | $53,556.30 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $85.09 | SELL | 630 | $53,606.70 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $84.82 | SELL | 630 | $53,436.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $84.83 | SELL | 630 | $53,442.90 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $84.68 | SELL | 630 | $53,348.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $83.95 | SELL | 630 | $52,888.50 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $83.93 | SELL | 630 | $52,875.90 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $83.94 | SELL | 630 | $52,882.20 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $83.72 | SELL | 630 | $52,743.60 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $83.56 | SELL | 630 | $52,642.80 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $82.99 | SELL | 630 | $52,283.70 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $82.65 | SELL | 630 | $52,069.50 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $82.76 | SELL | 630 | $52,138.80 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $83.04 | SELL | 630 | $52,315.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $82.93 | SELL | 630 | $52,245.90 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $82.52 | SELL | 630 | $51,987.60 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $82.71 | SELL | 630 | $52,107.30 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $82.94 | SELL | 630 | $52,252.20 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $82.69 | SELL | 630 | $52,094.70 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $82.88 | SELL | 630 | $52,214.40 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $83.01 | SELL | 630 | $52,296.30 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $82.69 | SELL | 630 | $52,094.70 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-07-21 13:53:00 | $79.90 | SELL | 670 | $53,533.00 | - | - | - | - | ||
| 2026-07-21 13:52:00 | $79.88 | SELL | 670 | $53,519.60 | - | - | - | - | ||
| 2026-07-21 13:51:00 | $80.01 | SELL | 670 | $53,606.70 | - | - | - | - | ||
| 2026-07-21 13:50:00 | $80.05 | SELL | 670 | $53,633.50 | - | - | - | - | ||
| 2026-07-21 13:49:00 | $79.91 | SELL | 670 | $53,539.70 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $79.83 | SELL | 670 | $53,486.10 | - | - | - | - | ||
| 2026-07-21 13:45:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $79.96 | SELL | 670 | $53,573.20 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $79.81 | SELL | 670 | $53,472.70 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $80.00 | SELL | 670 | $53,600.00 | - | - | - | - | ||
| 2026-07-21 13:38:00 | $80.06 | SELL | 670 | $53,640.20 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $80.14 | SELL | 670 | $53,693.80 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $80.22 | SELL | 670 | $53,747.40 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $80.03 | SELL | 670 | $53,620.10 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $80.02 | SELL | 670 | $53,613.40 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $79.93 | SELL | 670 | $53,553.10 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $79.97 | SELL | 670 | $53,579.90 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $79.98 | SELL | 670 | $53,586.60 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $79.96 | SELL | 670 | $53,573.20 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $79.93 | SELL | 670 | $53,553.10 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $79.85 | SELL | 670 | $53,499.50 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $79.84 | SELL | 670 | $53,492.80 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $79.91 | SELL | 670 | $53,539.70 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $79.88 | SELL | 670 | $53,519.60 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $79.79 | SELL | 670 | $53,459.30 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $79.80 | SELL | 670 | $53,466.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $79.84 | SELL | 670 | $53,492.80 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $79.90 | SELL | 670 | $53,533.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $79.83 | SELL | 670 | $53,486.10 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $79.95 | SELL | 670 | $53,566.50 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $80.05 | SELL | 670 | $53,633.50 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $80.22 | SELL | 670 | $53,747.40 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $80.31 | SELL | 670 | $53,807.70 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $80.27 | SELL | 670 | $53,780.90 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $80.30 | SELL | 670 | $53,801.00 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $80.17 | SELL | 670 | $53,713.90 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $80.06 | SELL | 670 | $53,640.20 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $80.07 | SELL | 670 | $53,646.90 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $69.74 | BUY | 720 | $50,212.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,286.40 | 14.51% | 4 |
| 2026-07-17 09:50:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,380.00 | 14.72% | 4 |
| 2026-07-17 09:49:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,761.60 | 15.61% | 4 |
| 2026-07-17 09:48:00 | $68.80 | BUY | 720 | $49,536.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,963.20 | 16.08% | 4 |
| 2026-07-17 09:47:00 | $68.80 | BUY | 720 | $49,536.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,963.20 | 16.08% | 4 |
| 2026-07-17 09:46:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $8,064.00 | 16.31% | 4 |
| 2026-07-17 09:45:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $8,071.20 | 16.33% | 4 |
| 2026-07-17 09:44:00 | $68.74 | BUY | 720 | $49,492.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $8,006.40 | 16.18% | 4 |
| 2026-07-17 09:43:00 | $68.90 | BUY | 720 | $49,608.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,891.20 | 15.91% | 4 |
| 2026-07-17 09:42:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,812.00 | 15.72% | 4 |
| 2026-07-17 09:41:00 | $69.36 | BUY | 720 | $49,939.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,560.00 | 15.14% | 4 |
| 2026-07-17 09:40:00 | $69.26 | BUY | 720 | $49,867.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,632.00 | 15.3% | 4 |
| 2026-07-17 09:39:00 | $68.80 | BUY | 720 | $49,536.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,963.20 | 16.08% | 4 |
| 2026-07-17 09:38:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,848.00 | 15.81% | 4 |
| 2026-07-17 09:37:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,884.00 | 15.89% | 4 |
| 2026-07-17 09:36:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,833.60 | 15.77% | 4 |
| 2026-07-17 09:35:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,704.00 | 15.47% | 4 |
| 2026-07-17 09:34:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,567.20 | 15.16% | 4 |
| 2026-07-17 09:33:00 | $70.00 | BUY | 720 | $50,400.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,099.20 | 14.09% | 4 |
| 2026-07-17 09:32:00 | $70.57 | BUY | 720 | $50,810.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $6,688.80 | 13.16% | 4 |
| 2026-07-17 09:31:00 | $70.17 | BUY | 720 | $50,522.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $6,976.80 | 13.81% | 4 |
| 2026-07-17 09:30:00 | $70.34 | BUY | 720 | $50,644.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $6,854.40 | 13.53% | 4 |
| 2026-07-16 15:59:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 15:58:00 | $72.95 | BUY | 670 | $48,873.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,633.05 | 9.48% | 5 |
| 2026-07-16 15:57:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,716.80 | 9.67% | 5 |
| 2026-07-16 15:56:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,716.80 | 9.67% | 5 |
| 2026-07-16 15:55:00 | $72.94 | BUY | 670 | $48,869.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,636.40 | 9.49% | 5 |
| 2026-07-16 15:54:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 15:53:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,736.90 | 9.71% | 5 |
| 2026-07-16 15:52:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 15:51:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,743.60 | 9.73% | 5 |
| 2026-07-16 15:50:00 | $72.66 | BUY | 670 | $48,678.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,827.35 | 9.92% | 5 |
| 2026-07-16 15:49:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,951.30 | 10.2% | 5 |
| 2026-07-16 15:48:00 | $72.48 | BUY | 670 | $48,558.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,947.95 | 10.19% | 5 |
| 2026-07-16 15:47:00 | $72.59 | BUY | 670 | $48,635.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,870.90 | 10.02% | 5 |
| 2026-07-16 15:46:00 | $72.75 | BUY | 670 | $48,739.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,767.05 | 9.78% | 5 |
| 2026-07-16 15:45:00 | $72.87 | BUY | 670 | $48,819.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,686.65 | 9.6% | 5 |
| 2026-07-16 15:44:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,817.30 | 9.89% | 5 |
| 2026-07-16 15:43:00 | $72.70 | BUY | 670 | $48,705.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,800.55 | 9.86% | 5 |
| 2026-07-16 15:42:00 | $72.62 | BUY | 670 | $48,652.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,854.15 | 9.98% | 5 |
| 2026-07-16 15:41:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,770.40 | 9.79% | 5 |
| 2026-07-16 15:40:00 | $72.68 | BUY | 670 | $48,697.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,808.46 | 9.87% | 5 |
| 2026-07-16 15:39:00 | $72.66 | BUY | 670 | $48,678.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,827.35 | 9.92% | 5 |
| 2026-07-16 15:38:00 | $72.72 | BUY | 670 | $48,722.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,784.20 | 9.82% | 5 |
| 2026-07-16 15:37:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,911.10 | 10.11% | 5 |
| 2026-07-16 15:36:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 15:35:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,824.00 | 9.91% | 5 |
| 2026-07-16 15:34:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,690.00 | 9.61% | 5 |
| 2026-07-16 15:33:00 | $73.09 | BUY | 670 | $48,968.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,537.98 | 9.27% | 5 |
| 2026-07-16 15:32:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,529.20 | 9.25% | 5 |
| 2026-07-16 15:31:00 | $73.24 | BUY | 670 | $49,067.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,438.75 | 9.05% | 5 |
| 2026-07-16 15:30:00 | $73.38 | BUY | 670 | $49,161.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,344.95 | 8.84% | 5 |
| 2026-07-16 15:29:00 | $73.44 | BUY | 670 | $49,201.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,304.75 | 8.75% | 5 |
| 2026-07-16 15:28:00 | $73.29 | BUY | 670 | $49,106.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,399.96 | 8.96% | 5 |
| 2026-07-16 15:27:00 | $73.29 | BUY | 670 | $49,103.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,402.37 | 8.97% | 5 |
| 2026-07-16 15:26:00 | $73.24 | BUY | 670 | $49,073.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,432.45 | 9.03% | 5 |
| 2026-07-16 15:25:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 15:24:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,401.90 | 8.96% | 5 |
| 2026-07-16 15:23:00 | $73.24 | BUY | 670 | $49,068.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,437.74 | 9.04% | 5 |
| 2026-07-16 15:22:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 15:21:00 | $73.39 | BUY | 670 | $49,169.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,336.71 | 8.82% | 5 |
| 2026-07-16 15:20:00 | $73.33 | BUY | 670 | $49,129.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,377.11 | 8.91% | 5 |
| 2026-07-16 15:19:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,428.70 | 9.02% | 5 |
| 2026-07-16 15:18:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,381.80 | 8.92% | 5 |
| 2026-07-16 15:17:00 | $73.29 | BUY | 670 | $49,101.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,404.45 | 8.97% | 5 |
| 2026-07-16 15:16:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,308.10 | 8.76% | 5 |
| 2026-07-16 15:15:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,341.60 | 8.83% | 5 |
| 2026-07-16 15:14:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 15:13:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 15:12:00 | $73.38 | BUY | 670 | $49,166.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,339.93 | 8.83% | 5 |
| 2026-07-16 15:11:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,328.20 | 8.8% | 5 |
| 2026-07-16 15:10:00 | $73.35 | BUY | 670 | $49,141.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,364.51 | 8.88% | 5 |
| 2026-07-16 15:09:00 | $73.26 | BUY | 670 | $49,082.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,424.21 | 9.01% | 5 |
| 2026-07-16 15:08:00 | $73.20 | BUY | 670 | $49,045.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,460.93 | 9.1% | 5 |
| 2026-07-16 15:07:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,475.60 | 9.13% | 5 |
| 2026-07-16 15:06:00 | $73.31 | BUY | 670 | $49,114.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,391.85 | 8.94% | 5 |
| 2026-07-16 15:05:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,328.20 | 8.8% | 5 |
| 2026-07-16 15:04:00 | $73.22 | BUY | 670 | $49,059.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,446.59 | 9.06% | 5 |
| 2026-07-16 15:03:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,448.80 | 9.07% | 5 |
| 2026-07-16 15:02:00 | $73.15 | BUY | 670 | $49,010.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,495.70 | 9.17% | 5 |
| 2026-07-16 15:01:00 | $73.06 | BUY | 670 | $48,947.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,558.48 | 9.31% | 5 |
| 2026-07-16 15:00:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,468.90 | 9.11% | 5 |
| 2026-07-16 14:59:00 | $73.04 | BUY | 670 | $48,937.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,569.07 | 9.34% | 5 |
| 2026-07-16 14:58:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,542.60 | 9.28% | 5 |
| 2026-07-16 14:57:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,602.90 | 9.41% | 5 |
| 2026-07-16 14:56:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,602.90 | 9.41% | 5 |
| 2026-07-16 14:55:00 | $73.01 | BUY | 670 | $48,915.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,590.37 | 9.38% | 5 |
| 2026-07-16 14:54:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,529.20 | 9.25% | 5 |
| 2026-07-16 14:53:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,576.10 | 9.35% | 5 |
| 2026-07-16 14:52:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,549.30 | 9.29% | 5 |
| 2026-07-16 14:51:00 | $73.31 | BUY | 670 | $49,114.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,391.85 | 8.94% | 5 |
| 2026-07-16 14:49:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,321.50 | 8.79% | 5 |
| 2026-07-16 14:48:00 | $73.14 | BUY | 670 | $49,003.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,503.07 | 9.19% | 5 |
| 2026-07-16 14:47:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,475.60 | 9.13% | 5 |
| 2026-07-16 14:46:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 14:45:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,455.50 | 9.08% | 5 |
| 2026-07-16 14:44:00 | $73.03 | BUY | 670 | $48,930.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,576.17 | 9.35% | 5 |
| 2026-07-16 14:43:00 | $72.97 | BUY | 670 | $48,889.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,616.30 | 9.44% | 5 |
| 2026-07-16 14:42:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,683.30 | 9.59% | 5 |
| 2026-07-16 14:41:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,710.10 | 9.65% | 5 |
| 2026-07-16 14:40:00 | $72.78 | BUY | 670 | $48,765.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,740.85 | 9.72% | 5 |
| 2026-07-16 14:39:00 | $72.88 | BUY | 670 | $48,826.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,679.95 | 9.58% | 5 |
| 2026-07-16 14:38:00 | $72.89 | BUY | 670 | $48,833.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,672.71 | 9.57% | 5 |
| 2026-07-16 14:37:00 | $72.76 | BUY | 670 | $48,749.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,756.60 | 9.76% | 5 |
| 2026-07-16 14:36:00 | $72.83 | BUY | 670 | $48,792.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,713.45 | 9.66% | 5 |
| 2026-07-16 14:35:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,777.10 | 9.8% | 5 |
| 2026-07-16 14:34:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 14:33:00 | $72.95 | BUY | 670 | $48,873.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,632.31 | 9.48% | 5 |
| 2026-07-16 14:32:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,596.20 | 9.4% | 5 |
| 2026-07-16 14:31:00 | $72.98 | BUY | 670 | $48,893.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,612.95 | 9.43% | 5 |
| 2026-07-16 14:30:00 | $72.92 | BUY | 670 | $48,858.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,647.92 | 9.51% | 5 |
| 2026-07-16 14:29:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 14:28:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,522.50 | 9.23% | 5 |
| 2026-07-16 14:27:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,515.80 | 9.22% | 5 |
| 2026-07-16 14:26:00 | $73.01 | BUY | 670 | $48,916.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,589.50 | 9.38% | 5 |
| 2026-07-16 14:25:00 | $72.86 | BUY | 670 | $48,818.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,687.39 | 9.6% | 5 |
| 2026-07-16 14:24:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,743.60 | 9.73% | 5 |
| 2026-07-16 14:23:00 | $72.81 | BUY | 670 | $48,782.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,723.50 | 9.68% | 5 |
| 2026-07-16 14:22:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,777.10 | 9.8% | 5 |
| 2026-07-16 14:21:00 | $72.90 | BUY | 670 | $48,840.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,665.54 | 9.55% | 5 |
| 2026-07-16 14:20:00 | $72.75 | BUY | 670 | $48,742.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,763.77 | 9.77% | 5 |
| 2026-07-16 14:19:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,844.10 | 9.95% | 5 |
| 2026-07-16 14:18:00 | $72.51 | BUY | 670 | $48,578.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,927.85 | 10.14% | 5 |
| 2026-07-16 14:17:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,911.10 | 10.11% | 5 |
| 2026-07-16 14:16:00 | $72.42 | BUY | 670 | $48,521.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,984.80 | 10.27% | 5 |
| 2026-07-16 14:15:00 | $72.17 | BUY | 670 | $48,350.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,155.65 | 10.66% | 5 |
| 2026-07-16 14:14:00 | $72.47 | BUY | 670 | $48,556.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,949.83 | 10.19% | 5 |
| 2026-07-16 14:13:00 | $72.47 | BUY | 670 | $48,556.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,949.69 | 10.19% | 5 |
| 2026-07-16 14:12:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,018.30 | 10.35% | 5 |
| 2026-07-16 14:11:00 | $72.50 | BUY | 670 | $48,571.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,934.55 | 10.16% | 5 |
| 2026-07-16 14:10:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,891.00 | 10.06% | 5 |
| 2026-07-16 14:09:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,850.80 | 9.97% | 5 |
| 2026-07-16 14:08:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,830.70 | 9.92% | 5 |
| 2026-07-16 14:07:00 | $72.58 | BUY | 670 | $48,625.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,880.95 | 10.04% | 5 |
| 2026-07-16 14:06:00 | $72.19 | BUY | 670 | $48,368.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,137.43 | 10.62% | 5 |
| 2026-07-16 14:05:00 | $72.18 | BUY | 670 | $48,357.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,148.95 | 10.65% | 5 |
| 2026-07-16 14:04:00 | $72.19 | BUY | 670 | $48,368.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,137.56 | 10.62% | 5 |
| 2026-07-16 14:03:00 | $72.18 | BUY | 670 | $48,360.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,145.60 | 10.64% | 5 |
| 2026-07-16 14:02:00 | $72.20 | BUY | 670 | $48,370.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,135.55 | 10.62% | 5 |
| 2026-07-16 14:01:00 | $72.34 | BUY | 670 | $48,467.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,038.40 | 10.4% | 5 |
| 2026-07-16 14:00:00 | $72.42 | BUY | 670 | $48,520.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,985.27 | 10.27% | 5 |
| 2026-07-16 13:59:00 | $72.19 | BUY | 670 | $48,364.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,141.91 | 10.63% | 5 |
| 2026-07-16 13:58:00 | $72.17 | BUY | 670 | $48,353.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,152.30 | 10.66% | 5 |
| 2026-07-16 13:57:00 | $72.14 | BUY | 670 | $48,330.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,175.75 | 10.71% | 5 |
| 2026-07-16 13:56:00 | $72.15 | BUY | 670 | $48,337.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,169.05 | 10.69% | 5 |
| 2026-07-16 13:55:00 | $72.14 | BUY | 670 | $48,333.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,172.40 | 10.7% | 5 |
| 2026-07-16 13:54:00 | $72.27 | BUY | 670 | $48,420.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,085.64 | 10.5% | 5 |
| 2026-07-16 13:53:00 | $72.35 | BUY | 670 | $48,474.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,031.70 | 10.38% | 5 |
| 2026-07-16 13:52:00 | $72.20 | BUY | 670 | $48,374.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,132.20 | 10.61% | 5 |
| 2026-07-16 13:51:00 | $72.20 | BUY | 670 | $48,373.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,133.07 | 10.61% | 5 |
| 2026-07-16 13:50:00 | $72.24 | BUY | 670 | $48,398.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,108.15 | 10.55% | 5 |
| 2026-07-16 13:49:00 | $72.24 | BUY | 670 | $48,400.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,105.40 | 10.55% | 5 |
| 2026-07-16 13:48:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,018.30 | 10.35% | 5 |
| 2026-07-16 13:47:00 | $72.43 | BUY | 670 | $48,526.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,979.78 | 10.26% | 5 |
| 2026-07-16 13:46:00 | $72.41 | BUY | 670 | $48,514.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,991.50 | 10.29% | 5 |
| 2026-07-16 13:45:00 | $72.40 | BUY | 670 | $48,505.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,000.41 | 10.31% | 5 |
| 2026-07-16 13:44:00 | $72.45 | BUY | 670 | $48,544.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,961.95 | 10.22% | 5 |
| 2026-07-16 13:43:00 | $72.38 | BUY | 670 | $48,496.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,009.52 | 10.33% | 5 |
| 2026-07-16 13:42:00 | $72.38 | BUY | 670 | $48,492.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,013.28 | 10.34% | 5 |
| 2026-07-16 13:41:00 | $72.38 | BUY | 670 | $48,495.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,010.59 | 10.33% | 5 |
| 2026-07-16 13:40:00 | $72.44 | BUY | 670 | $48,534.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,971.40 | 10.24% | 5 |
| 2026-07-16 13:39:00 | $72.55 | BUY | 670 | $48,605.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,901.05 | 10.08% | 5 |
| 2026-07-16 13:38:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 13:37:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 13:36:00 | $72.69 | BUY | 670 | $48,704.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,801.62 | 9.86% | 5 |
| 2026-07-16 13:35:00 | $72.71 | BUY | 670 | $48,712.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,793.85 | 9.84% | 5 |
| 2026-07-16 13:34:00 | $72.88 | BUY | 670 | $48,829.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,676.60 | 9.58% | 5 |
| 2026-07-16 13:33:00 | $72.92 | BUY | 670 | $48,853.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,653.15 | 9.52% | 5 |
| 2026-07-16 13:32:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,535.90 | 9.26% | 5 |
| 2026-07-16 13:31:00 | $73.24 | BUY | 670 | $49,067.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,438.55 | 9.05% | 5 |
| 2026-07-16 13:30:00 | $73.08 | BUY | 670 | $48,963.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,542.26 | 9.28% | 5 |
| 2026-07-16 13:29:00 | $73.29 | BUY | 670 | $49,100.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,405.25 | 8.97% | 5 |
| 2026-07-16 13:28:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,361.70 | 8.88% | 5 |
| 2026-07-16 13:27:00 | $73.18 | BUY | 670 | $49,028.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,477.74 | 9.13% | 5 |
| 2026-07-16 13:26:00 | $73.24 | BUY | 670 | $49,070.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,435.67 | 9.04% | 5 |
| 2026-07-16 13:25:00 | $73.09 | BUY | 670 | $48,966.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,539.25 | 9.27% | 5 |
| 2026-07-16 13:24:00 | $73.18 | BUY | 670 | $49,027.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,478.95 | 9.14% | 5 |
| 2026-07-16 13:23:00 | $73.14 | BUY | 670 | $49,000.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,505.75 | 9.2% | 5 |
| 2026-07-16 13:22:00 | $73.07 | BUY | 670 | $48,953.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,552.65 | 9.3% | 5 |
| 2026-07-16 13:21:00 | $73.05 | BUY | 670 | $48,946.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,559.42 | 9.32% | 5 |
| 2026-07-16 13:20:00 | $73.08 | BUY | 670 | $48,960.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,545.95 | 9.28% | 5 |
| 2026-07-16 13:19:00 | $73.02 | BUY | 670 | $48,921.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,584.41 | 9.37% | 5 |
| 2026-07-16 13:18:00 | $72.98 | BUY | 670 | $48,893.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,612.68 | 9.43% | 5 |
| 2026-07-16 13:17:00 | $72.97 | BUY | 670 | $48,886.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,619.65 | 9.45% | 5 |
| 2026-07-16 13:16:00 | $73.03 | BUY | 670 | $48,927.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,578.78 | 9.36% | 5 |
| 2026-07-16 13:15:00 | $73.02 | BUY | 670 | $48,920.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,586.15 | 9.37% | 5 |
| 2026-07-16 13:14:00 | $72.87 | BUY | 670 | $48,825.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,680.29 | 9.59% | 5 |
| 2026-07-16 13:13:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,475.60 | 9.13% | 5 |
| 2026-07-16 13:12:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 13:11:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,448.80 | 9.07% | 5 |
| 2026-07-16 13:10:00 | $73.15 | BUY | 670 | $49,012.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,493.89 | 9.17% | 5 |
| 2026-07-16 13:09:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 13:08:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 13:07:00 | $73.05 | BUY | 670 | $48,940.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,566.05 | 9.33% | 5 |
| 2026-07-16 13:06:00 | $73.06 | BUY | 670 | $48,946.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,559.35 | 9.31% | 5 |
| 2026-07-16 13:05:00 | $73.20 | BUY | 670 | $49,046.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,459.72 | 9.09% | 5 |
| 2026-07-16 13:04:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 13:03:00 | $73.42 | BUY | 670 | $49,189.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,316.88 | 8.78% | 5 |
| 2026-07-16 13:02:00 | $73.24 | BUY | 670 | $49,073.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,432.79 | 9.03% | 5 |
| 2026-07-16 13:01:00 | $73.45 | BUY | 670 | $49,211.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,294.70 | 8.73% | 5 |
| 2026-07-16 13:00:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,314.80 | 8.77% | 5 |
| 2026-07-16 12:54:00 | $73.55 | BUY | 670 | $49,278.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,227.70 | 8.58% | 5 |
| 2026-07-16 12:53:00 | $73.16 | BUY | 670 | $49,019.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,487.12 | 9.15% | 5 |
| 2026-07-16 12:52:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 12:51:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,535.90 | 9.26% | 5 |
| 2026-07-16 12:50:00 | $73.03 | BUY | 670 | $48,931.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,575.03 | 9.35% | 5 |
| 2026-07-16 12:49:00 | $73.04 | BUY | 670 | $48,939.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,566.65 | 9.33% | 5 |
| 2026-07-16 12:48:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,489.00 | 9.16% | 5 |
| 2026-07-16 12:47:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,656.50 | 9.53% | 5 |
| 2026-07-16 12:46:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,643.10 | 9.5% | 5 |
| 2026-07-16 12:45:00 | $72.96 | BUY | 670 | $48,884.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,621.93 | 9.45% | 5 |
| 2026-07-16 12:44:00 | $72.99 | BUY | 670 | $48,900.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,605.38 | 9.42% | 5 |
| 2026-07-16 12:43:00 | $72.99 | BUY | 670 | $48,904.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,601.63 | 9.41% | 5 |
| 2026-07-16 12:42:00 | $72.99 | BUY | 670 | $48,905.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,600.76 | 9.41% | 5 |
| 2026-07-16 12:41:00 | $72.96 | BUY | 670 | $48,879.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,626.35 | 9.46% | 5 |
| 2026-07-16 12:40:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,683.30 | 9.59% | 5 |
| 2026-07-16 12:39:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,736.90 | 9.71% | 5 |
| 2026-07-16 12:38:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 12:37:00 | $72.90 | BUY | 670 | $48,839.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,666.55 | 9.55% | 5 |
| 2026-07-16 12:36:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 12:35:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,783.80 | 9.82% | 5 |
| 2026-07-16 12:34:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,743.60 | 9.73% | 5 |
| 2026-07-16 12:33:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,730.20 | 9.7% | 5 |
| 2026-07-16 12:32:00 | $73.00 | BUY | 670 | $48,906.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,599.55 | 9.4% | 5 |
| 2026-07-16 12:31:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 12:30:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,656.50 | 9.53% | 5 |
| 2026-07-16 12:29:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,710.10 | 9.65% | 5 |
| 2026-07-16 12:28:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,730.20 | 9.7% | 5 |
| 2026-07-16 12:27:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,837.40 | 9.94% | 5 |
| 2026-07-16 12:26:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:25:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,931.20 | 10.15% | 5 |
| 2026-07-16 12:24:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 12:23:00 | $72.40 | BUY | 670 | $48,508.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,998.20 | 10.3% | 5 |
| 2026-07-16 12:22:00 | $72.38 | BUY | 670 | $48,494.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,011.60 | 10.33% | 5 |
| 2026-07-16 12:21:00 | $72.39 | BUY | 670 | $48,501.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,004.90 | 10.32% | 5 |
| 2026-07-16 12:20:00 | $72.30 | BUY | 670 | $48,441.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,065.20 | 10.46% | 5 |
| 2026-07-16 12:19:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,924.50 | 10.14% | 5 |
| 2026-07-16 12:18:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,917.80 | 10.12% | 5 |
| 2026-07-16 12:17:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,951.30 | 10.2% | 5 |
| 2026-07-16 12:16:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:15:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 12:14:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:13:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,951.30 | 10.2% | 5 |
| 2026-07-16 12:12:00 | $72.40 | BUY | 670 | $48,508.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,998.20 | 10.3% | 5 |
| 2026-07-16 12:11:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,891.00 | 10.06% | 5 |
| 2026-07-16 12:10:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:09:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,770.40 | 9.79% | 5 |
| 2026-07-16 12:08:00 | $72.59 | BUY | 670 | $48,635.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,870.90 | 10.02% | 5 |
| 2026-07-16 12:07:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:06:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,931.20 | 10.15% | 5 |
| 2026-07-16 12:05:00 | $72.44 | BUY | 670 | $48,534.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,971.40 | 10.24% | 5 |
| 2026-07-16 12:04:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,864.20 | 10% | 5 |
| 2026-07-16 12:03:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,790.50 | 9.83% | 5 |
| 2026-07-16 12:02:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,837.40 | 9.94% | 5 |
| 2026-07-16 12:01:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,783.80 | 9.82% | 5 |
| 2026-07-16 12:00:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,669.90 | 9.56% | 5 |
| 2026-07-16 11:59:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 11:58:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,730.20 | 9.7% | 5 |
| 2026-07-16 11:57:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,783.80 | 9.82% | 5 |
| 2026-07-16 11:56:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,931.20 | 10.15% | 5 |
| 2026-07-16 11:55:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,817.30 | 9.89% | 5 |
| 2026-07-16 11:54:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 11:53:00 | $72.88 | BUY | 670 | $48,829.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,676.60 | 9.58% | 5 |
| 2026-07-16 11:52:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,669.90 | 9.56% | 5 |
| 2026-07-16 11:51:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 11:50:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,690.00 | 9.61% | 5 |
| 2026-07-16 11:49:00 | $72.81 | BUY | 670 | $48,782.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,723.50 | 9.68% | 5 |
| 2026-07-16 11:48:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,850.80 | 9.97% | 5 |
| 2026-07-16 11:47:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,937.90 | 10.17% | 5 |
| 2026-07-16 11:46:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,958.00 | 10.21% | 5 |
| 2026-07-16 11:45:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,837.40 | 9.94% | 5 |
| 2026-07-16 11:44:00 | $72.95 | BUY | 670 | $48,876.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,629.70 | 9.47% | 5 |
| 2026-07-16 11:43:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,690.00 | 9.61% | 5 |
| 2026-07-16 11:42:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 11:41:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 11:40:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,576.10 | 9.35% | 5 |
| 2026-07-16 11:39:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 11:38:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 11:37:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 11:36:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,334.90 | 8.82% | 5 |
| 2026-07-16 11:35:00 | $73.44 | BUY | 670 | $49,204.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,301.40 | 8.74% | 5 |
| 2026-07-16 11:34:00 | $73.53 | BUY | 670 | $49,265.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,241.10 | 8.61% | 5 |
| 2026-07-16 11:33:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 11:32:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 11:31:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,308.10 | 8.76% | 5 |
| 2026-07-16 11:30:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 11:29:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,455.50 | 9.08% | 5 |
| 2026-07-16 11:28:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 11:27:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 11:26:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,247.80 | 8.62% | 5 |
| 2026-07-16 11:25:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,261.20 | 8.65% | 5 |
| 2026-07-16 11:24:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,341.60 | 8.83% | 5 |
| 2026-07-16 11:23:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 11:22:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,442.10 | 9.05% | 5 |
| 2026-07-16 11:21:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,348.30 | 8.85% | 5 |
| 2026-07-16 11:20:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 11:19:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,381.80 | 8.92% | 5 |
| 2026-07-16 11:18:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 11:17:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,401.90 | 8.96% | 5 |
| 2026-07-16 11:16:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,489.00 | 9.16% | 5 |
| 2026-07-16 11:15:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 11:14:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,455.50 | 9.08% | 5 |
| 2026-07-16 11:13:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,529.20 | 9.25% | 5 |
| 2026-07-16 11:12:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,468.90 | 9.11% | 5 |
| 2026-07-16 11:11:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,509.10 | 9.2% | 5 |
| 2026-07-16 11:10:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,428.70 | 9.02% | 5 |
| 2026-07-16 11:09:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,334.90 | 8.82% | 5 |
| 2026-07-16 11:08:00 | $73.04 | BUY | 670 | $48,936.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,569.40 | 9.34% | 5 |
| 2026-07-16 11:07:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,562.70 | 9.32% | 5 |
| 2026-07-16 11:06:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,442.10 | 9.05% | 5 |
| 2026-07-16 11:05:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,355.00 | 8.86% | 5 |
| 2026-07-16 11:04:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 11:03:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,314.80 | 8.77% | 5 |
| 2026-07-16 11:02:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,160.70 | 8.43% | 5 |
| 2026-07-16 11:01:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,167.40 | 8.45% | 5 |
| 2026-07-16 11:00:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,120.50 | 8.34% | 5 |
| 2026-07-16 10:59:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,006.60 | 8.09% | 5 |
| 2026-07-16 10:58:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,087.00 | 8.27% | 5 |
| 2026-07-16 10:57:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,174.10 | 8.46% | 5 |
| 2026-07-16 10:56:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,247.80 | 8.62% | 5 |
| 2026-07-16 10:55:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,355.00 | 8.86% | 5 |
| 2026-07-16 10:54:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,214.30 | 8.55% | 5 |
| 2026-07-16 10:53:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,167.40 | 8.45% | 5 |
| 2026-07-16 10:52:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,154.00 | 8.42% | 5 |
| 2026-07-16 10:51:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,053.50 | 8.2% | 5 |
| 2026-07-16 10:50:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,221.00 | 8.56% | 5 |
| 2026-07-16 10:49:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,113.80 | 8.33% | 5 |
| 2026-07-16 10:48:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,053.50 | 8.2% | 5 |
| 2026-07-16 10:47:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,100.40 | 8.3% | 5 |
| 2026-07-16 10:46:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,073.60 | 8.24% | 5 |
| 2026-07-16 10:45:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,026.70 | 8.14% | 5 |
| 2026-07-16 10:44:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,939.60 | 7.95% | 5 |
| 2026-07-16 10:43:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,993.20 | 8.06% | 5 |
| 2026-07-16 10:42:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,973.10 | 8.02% | 5 |
| 2026-07-16 10:41:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,999.90 | 8.08% | 5 |
| 2026-07-16 10:40:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,107.10 | 8.31% | 5 |
| 2026-07-16 10:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,040.10 | 8.17% | 5 |
| 2026-07-16 10:38:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 10:37:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-07-16 10:36:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,093.70 | 8.28% | 5 |
| 2026-07-16 10:35:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 10:34:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,174.10 | 8.46% | 5 |
| 2026-07-16 10:33:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,167.40 | 8.45% | 5 |
| 2026-07-16 10:32:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,087.00 | 8.27% | 5 |
| 2026-07-16 10:31:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,267.90 | 8.67% | 5 |
| 2026-07-16 10:30:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,932.90 | 7.93% | 5 |
| 2026-07-16 10:29:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,859.20 | 7.77% | 5 |
| 2026-07-16 10:28:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,959.70 | 7.99% | 5 |
| 2026-07-16 10:27:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 10:26:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-07-16 10:25:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,926.20 | 7.92% | 5 |
| 2026-07-16 10:07:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,879.30 | 7.82% | 5 |
| 2026-07-16 10:05:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,020.00 | 8.12% | 5 |
| 2026-07-16 10:04:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,140.60 | 8.39% | 5 |
| 2026-07-16 10:03:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,120.50 | 8.34% | 5 |
| 2026-07-16 10:02:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,087.00 | 8.27% | 5 |
| 2026-07-16 10:01:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,053.50 | 8.2% | 5 |
| 2026-07-16 10:00:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,999.90 | 8.08% | 5 |
| 2026-07-16 09:59:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 09:58:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 09:57:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,522.50 | 9.23% | 5 |
| 2026-07-16 09:56:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 09:55:00 | $73.04 | BUY | 670 | $48,936.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,569.40 | 9.34% | 5 |
| 2026-07-16 09:54:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,562.70 | 9.32% | 5 |
| 2026-07-16 09:53:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 09:52:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,093.70 | 8.28% | 5 |
| 2026-07-16 09:51:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,140.60 | 8.39% | 5 |
| 2026-07-16 09:50:00 | $73.61 | BUY | 670 | $49,318.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,187.50 | 8.49% | 5 |
| 2026-07-16 09:49:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 09:48:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 09:47:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,073.60 | 8.24% | 5 |
| 2026-07-16 09:46:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 09:45:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,879.30 | 7.82% | 5 |
| 2026-07-16 09:44:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,852.50 | 7.76% | 5 |
| 2026-07-16 09:43:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,671.60 | 7.37% | 5 |
| 2026-07-16 09:42:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,423.70 | 6.84% | 5 |
| 2026-07-16 09:41:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,557.70 | 7.12% | 5 |
| 2026-07-16 09:40:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,423.70 | 6.84% | 5 |
| 2026-07-16 09:39:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,611.30 | 7.24% | 5 |
| 2026-07-16 09:38:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,463.90 | 6.92% | 5 |
| 2026-07-16 09:37:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,135.60 | 6.23% | 5 |
| 2026-07-16 09:36:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,309.80 | 6.59% | 5 |
| 2026-07-16 09:35:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,296.40 | 6.57% | 5 |
| 2026-07-16 09:34:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,316.50 | 6.61% | 5 |
| 2026-07-16 09:33:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,088.70 | 6.13% | 5 |
| 2026-07-16 09:32:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,128.90 | 6.21% | 5 |
| 2026-07-16 09:31:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,041.80 | 6.03% | 5 |
| 2026-07-16 09:30:00 | $75.02 | BUY | 670 | $50,260.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,246.15 | 6.46% | 5 |
| 2026-07-15 12:49:00 | $76.09 | BUY | 630 | $47,933.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,378.25 | 4.96% | 6 |
| 2026-07-15 12:48:00 | $75.96 | BUY | 630 | $47,851.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,460.15 | 5.14% | 6 |
| 2026-07-15 12:47:00 | $75.72 | BUY | 630 | $47,704.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,607.70 | 5.47% | 6 |
| 2026-07-15 12:46:00 | $75.93 | BUY | 630 | $47,835.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,475.90 | 5.18% | 6 |
| 2026-07-15 12:45:00 | $75.32 | BUY | 630 | $47,454.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,857.49 | 6.02% | 6 |
| 2026-07-15 12:44:00 | $75.32 | BUY | 630 | $47,451.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,860.20 | 6.03% | 6 |
| 2026-07-15 12:43:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,898.00 | 6.11% | 6 |
| 2026-07-15 12:42:00 | $75.16 | BUY | 630 | $47,350.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,961.00 | 6.25% | 6 |
| 2026-07-15 12:41:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,998.80 | 6.34% | 6 |
| 2026-07-15 12:40:00 | $75.06 | BUY | 630 | $47,286.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,025.83 | 6.4% | 6 |
| 2026-07-15 12:39:00 | $74.95 | BUY | 630 | $47,215.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,096.45 | 6.56% | 6 |
| 2026-07-15 12:38:00 | $74.90 | BUY | 630 | $47,187.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,124.80 | 6.62% | 6 |
| 2026-07-15 12:37:00 | $74.97 | BUY | 630 | $47,227.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,083.85 | 6.53% | 6 |
| 2026-07-15 12:36:00 | $74.92 | BUY | 630 | $47,197.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,114.34 | 6.6% | 6 |
| 2026-07-15 12:35:00 | $74.95 | BUY | 630 | $47,218.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,093.30 | 6.55% | 6 |
| 2026-07-15 12:34:00 | $74.92 | BUY | 630 | $47,199.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,112.20 | 6.59% | 6 |
| 2026-07-15 12:33:00 | $75.00 | BUY | 630 | $47,250.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,061.80 | 6.48% | 6 |
| 2026-07-15 12:32:00 | $75.11 | BUY | 630 | $47,317.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,994.14 | 6.33% | 6 |
| 2026-07-15 12:31:00 | $75.13 | BUY | 630 | $47,328.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,983.05 | 6.3% | 6 |
| 2026-07-15 12:30:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,879.10 | 6.07% | 6 |
| 2026-07-15 12:29:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,872.80 | 6.06% | 6 |
| 2026-07-15 12:28:00 | $75.17 | BUY | 630 | $47,357.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,954.07 | 6.24% | 6 |
| 2026-07-15 12:27:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,998.80 | 6.34% | 6 |
| 2026-07-15 12:26:00 | $75.24 | BUY | 630 | $47,398.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,913.75 | 6.15% | 6 |
| 2026-07-15 12:25:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,835.00 | 5.97% | 6 |
| 2026-07-15 12:24:00 | $75.18 | BUY | 630 | $47,363.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,948.40 | 6.23% | 6 |
| 2026-07-15 12:23:00 | $75.46 | BUY | 630 | $47,539.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,772.00 | 5.83% | 6 |
| 2026-07-15 12:22:00 | $75.43 | BUY | 630 | $47,518.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,793.80 | 5.88% | 6 |
| 2026-07-15 12:21:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,841.30 | 5.99% | 6 |
| 2026-07-15 12:20:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,828.70 | 5.96% | 6 |
| 2026-07-15 12:19:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,841.30 | 5.99% | 6 |
| 2026-07-15 12:18:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,765.70 | 5.82% | 6 |
| 2026-07-15 12:17:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,746.80 | 5.77% | 6 |
| 2026-07-15 12:16:00 | $75.33 | BUY | 630 | $47,454.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,857.05 | 6.02% | 6 |
| 2026-07-15 12:15:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,816.10 | 5.93% | 6 |
| 2026-07-15 12:14:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,891.70 | 6.1% | 6 |
| 2026-07-15 12:13:00 | $75.36 | BUY | 630 | $47,473.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,838.15 | 5.98% | 6 |
| 2026-07-15 12:12:00 | $75.48 | BUY | 630 | $47,552.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,759.40 | 5.8% | 6 |
| 2026-07-15 12:11:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,891.70 | 6.1% | 6 |
| 2026-07-15 12:10:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,828.70 | 5.96% | 6 |
| 2026-07-15 12:09:00 | $75.46 | BUY | 630 | $47,539.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,772.00 | 5.83% | 6 |
| 2026-07-15 12:08:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,847.60 | 6% | 6 |
| 2026-07-15 12:07:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,847.60 | 6% | 6 |
| 2026-07-15 12:06:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,746.80 | 5.77% | 6 |
| 2026-07-15 12:05:00 | $75.64 | BUY | 630 | $47,650.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,661.75 | 5.59% | 6 |
| 2026-07-15 12:04:00 | $75.84 | BUY | 630 | $47,779.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,532.60 | 5.3% | 6 |
| 2026-07-15 12:03:00 | $75.92 | BUY | 630 | $47,829.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,482.14 | 5.19% | 6 |
| 2026-07-15 12:02:00 | $76.25 | BUY | 630 | $48,034.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,277.39 | 4.74% | 6 |
| 2026-07-15 12:01:00 | $76.27 | BUY | 630 | $48,050.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,261.70 | 4.71% | 6 |
| 2026-07-15 12:00:00 | $76.49 | BUY | 630 | $48,188.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,123.23 | 4.41% | 6 |
| 2026-07-15 11:59:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,091.60 | 4.34% | 6 |
| 2026-07-15 11:58:00 | $76.61 | BUY | 630 | $48,264.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,047.50 | 4.24% | 6 |
| 2026-07-15 11:57:00 | $76.60 | BUY | 630 | $48,254.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,056.95 | 4.26% | 6 |
| 2026-07-15 11:56:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,091.60 | 4.34% | 6 |
| 2026-07-15 11:55:00 | $76.55 | BUY | 630 | $48,226.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,085.30 | 4.32% | 6 |
| 2026-07-15 11:54:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,978.20 | 4.09% | 6 |
| 2026-07-15 11:53:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-07-15 11:52:00 | $76.64 | BUY | 630 | $48,280.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,031.75 | 4.21% | 6 |
| 2026-07-15 11:51:00 | $76.55 | BUY | 630 | $48,229.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,082.28 | 4.32% | 6 |
| 2026-07-15 11:50:00 | $76.45 | BUY | 630 | $48,163.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,148.30 | 4.46% | 6 |
| 2026-07-15 11:49:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,079.00 | 4.31% | 6 |
| 2026-07-15 11:48:00 | $76.77 | BUY | 630 | $48,363.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,948.15 | 4.03% | 6 |
| 2026-07-15 11:47:00 | $76.75 | BUY | 630 | $48,349.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,962.45 | 4.06% | 6 |
| 2026-07-15 11:46:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,990.80 | 4.12% | 6 |
| 2026-07-15 11:45:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-07-15 11:44:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,921.50 | 3.97% | 6 |
| 2026-07-15 11:43:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,908.90 | 3.94% | 6 |
| 2026-07-15 11:42:00 | $76.87 | BUY | 630 | $48,428.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,883.70 | 3.89% | 6 |
| 2026-07-15 11:41:00 | $76.90 | BUY | 630 | $48,447.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,864.80 | 3.85% | 6 |
| 2026-07-15 11:40:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,927.80 | 3.98% | 6 |
| 2026-07-15 11:39:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,921.50 | 3.97% | 6 |
| 2026-07-15 11:38:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,908.90 | 3.94% | 6 |
| 2026-07-15 11:37:00 | $76.78 | BUY | 630 | $48,371.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,940.40 | 4.01% | 6 |
| 2026-07-15 11:36:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,871.10 | 3.86% | 6 |
| 2026-07-15 11:35:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,959.30 | 4.05% | 6 |
| 2026-07-15 11:34:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,902.60 | 3.93% | 6 |
| 2026-07-15 11:33:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,795.50 | 3.7% | 6 |
| 2026-07-15 11:32:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,757.70 | 3.62% | 6 |
| 2026-07-15 11:31:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,789.20 | 3.69% | 6 |
| 2026-07-15 11:30:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,808.10 | 3.73% | 6 |
| 2026-07-15 11:29:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,707.30 | 3.51% | 6 |
| 2026-07-15 11:28:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,764.00 | 3.63% | 6 |
| 2026-07-15 11:27:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,801.80 | 3.71% | 6 |
| 2026-07-15 11:26:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,795.50 | 3.7% | 6 |
| 2026-07-15 11:25:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,852.20 | 3.82% | 6 |
| 2026-07-15 11:24:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,751.40 | 3.61% | 6 |
| 2026-07-15 11:23:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,896.30 | 3.92% | 6 |
| 2026-07-15 11:22:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,877.40 | 3.88% | 6 |
| 2026-07-15 11:21:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-07-15 11:20:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,669.50 | 3.43% | 6 |
| 2026-07-15 11:19:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,593.90 | 3.27% | 6 |
| 2026-07-15 11:18:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,549.80 | 3.18% | 6 |
| 2026-07-15 11:17:00 | $77.37 | BUY | 630 | $48,743.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,568.70 | 3.22% | 6 |
| 2026-07-15 11:16:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 11:15:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 11:14:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,587.60 | 3.26% | 6 |
| 2026-07-15 11:13:00 | $77.31 | BUY | 630 | $48,705.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,606.50 | 3.3% | 6 |
| 2026-07-15 11:12:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,575.00 | 3.23% | 6 |
| 2026-07-15 11:11:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,455.30 | 2.98% | 6 |
| 2026-07-15 11:10:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-07-15 11:09:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,278.90 | 2.61% | 6 |
| 2026-07-15 11:08:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-07-15 11:07:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,341.90 | 2.74% | 6 |
| 2026-07-15 11:06:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,310.40 | 2.67% | 6 |
| 2026-07-15 11:05:00 | $77.53 | BUY | 630 | $48,843.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,467.90 | 3.01% | 6 |
| 2026-07-15 11:04:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,549.80 | 3.18% | 6 |
| 2026-07-15 11:03:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,486.80 | 3.05% | 6 |
| 2026-07-15 11:02:00 | $77.64 | BUY | 630 | $48,913.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,398.60 | 2.86% | 6 |
| 2026-07-15 11:01:00 | $77.57 | BUY | 630 | $48,869.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,442.70 | 2.95% | 6 |
| 2026-07-15 11:00:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,436.40 | 2.94% | 6 |
| 2026-07-15 10:59:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-15 10:58:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,587.60 | 3.26% | 6 |
| 2026-07-15 10:57:00 | $77.37 | BUY | 630 | $48,743.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,568.70 | 3.22% | 6 |
| 2026-07-15 10:56:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,669.50 | 3.43% | 6 |
| 2026-07-15 10:55:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,833.30 | 3.78% | 6 |
| 2026-07-15 10:54:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,770.30 | 3.65% | 6 |
| 2026-07-15 10:53:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 10:52:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,833.30 | 3.78% | 6 |
| 2026-07-15 10:51:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,757.70 | 3.62% | 6 |
| 2026-07-15 10:50:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,656.90 | 3.41% | 6 |
| 2026-07-15 10:49:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,549.80 | 3.18% | 6 |
| 2026-07-15 10:48:00 | $77.37 | BUY | 630 | $48,743.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,568.70 | 3.22% | 6 |
| 2026-07-15 10:47:00 | $77.47 | BUY | 630 | $48,806.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,505.70 | 3.09% | 6 |
| 2026-07-15 10:46:00 | $77.41 | BUY | 630 | $48,768.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,543.50 | 3.16% | 6 |
| 2026-07-15 10:45:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,713.60 | 3.53% | 6 |
| 2026-07-15 10:44:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,593.90 | 3.27% | 6 |
| 2026-07-15 10:43:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,801.80 | 3.71% | 6 |
| 2026-07-15 10:42:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,915.20 | 3.96% | 6 |
| 2026-07-15 10:41:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,644.30 | 3.38% | 6 |
| 2026-07-15 10:40:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,638.00 | 3.37% | 6 |
| 2026-07-15 10:39:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 10:38:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,638.00 | 3.37% | 6 |
| 2026-07-15 10:37:00 | $77.45 | BUY | 630 | $48,793.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,518.30 | 3.11% | 6 |
| 2026-07-15 10:36:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,644.30 | 3.38% | 6 |
| 2026-07-15 10:35:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,486.80 | 3.05% | 6 |
| 2026-07-15 10:34:00 | $77.71 | BUY | 630 | $48,957.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,354.50 | 2.77% | 6 |
| 2026-07-15 10:33:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,234.80 | 2.52% | 6 |
| 2026-07-15 10:32:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,417.50 | 2.9% | 6 |
| 2026-07-15 10:31:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,562.40 | 3.2% | 6 |
| 2026-07-15 10:30:00 | $77.49 | BUY | 630 | $48,818.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,493.10 | 3.06% | 6 |
| 2026-07-15 10:29:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,530.90 | 3.14% | 6 |
| 2026-07-15 10:28:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,512.00 | 3.1% | 6 |
| 2026-07-15 10:27:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,404.90 | 2.87% | 6 |
| 2026-07-15 10:26:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,530.90 | 3.14% | 6 |
| 2026-07-15 10:25:00 | $77.19 | BUY | 630 | $48,629.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,682.10 | 3.46% | 6 |
| 2026-07-15 10:24:00 | $77.30 | BUY | 630 | $48,699.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,612.80 | 3.31% | 6 |
| 2026-07-15 10:23:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,499.40 | 3.07% | 6 |
| 2026-07-15 10:22:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,436.40 | 2.94% | 6 |
| 2026-07-15 10:21:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,329.30 | 2.71% | 6 |
| 2026-07-15 10:20:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,436.40 | 2.94% | 6 |
| 2026-07-15 10:19:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-15 10:18:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,455.30 | 2.98% | 6 |
| 2026-07-15 10:17:00 | $77.77 | BUY | 630 | $48,995.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,316.70 | 2.69% | 6 |
| 2026-07-15 10:16:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-07-15 10:15:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,152.90 | 2.35% | 6 |
| 2026-07-15 10:14:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $989.10 | 2.01% | 6 |
| 2026-07-15 10:13:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $793.80 | 1.6% | 6 |
| 2026-07-15 10:12:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $686.70 | 1.38% | 6 |
| 2026-07-15 10:11:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $674.10 | 1.36% | 6 |
| 2026-07-15 10:10:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $856.80 | 1.73% | 6 |
| 2026-07-15 10:09:00 | $78.24 | BUY | 630 | $49,291.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,020.60 | 2.07% | 6 |
| 2026-07-15 10:08:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 10:07:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $705.60 | 1.42% | 6 |
| 2026-07-15 10:06:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $648.90 | 1.31% | 6 |
| 2026-07-15 10:05:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $787.50 | 1.59% | 6 |
| 2026-07-15 10:04:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $756.00 | 1.53% | 6 |
| 2026-07-15 10:03:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $611.10 | 1.23% | 6 |
| 2026-07-15 10:02:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 10:01:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $863.10 | 1.75% | 6 |
| 2026-07-15 10:00:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $667.80 | 1.35% | 6 |
| 2026-07-15 09:59:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 09:58:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 09:57:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $844.20 | 1.71% | 6 |
| 2026-07-15 09:56:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $932.40 | 1.89% | 6 |
| 2026-07-15 09:55:00 | $78.37 | BUY | 630 | $49,373.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $938.70 | 1.9% | 6 |
| 2026-07-15 09:54:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $825.30 | 1.67% | 6 |
| 2026-07-15 09:53:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $945.00 | 1.91% | 6 |
| 2026-07-15 09:52:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $762.30 | 1.54% | 6 |
| 2026-07-15 09:51:00 | $78.15 | BUY | 630 | $49,234.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,077.30 | 2.19% | 6 |
| 2026-07-15 09:50:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,026.90 | 2.08% | 6 |
| 2026-07-15 09:49:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $963.90 | 1.95% | 6 |
| 2026-07-15 09:48:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $963.90 | 1.95% | 6 |
| 2026-07-15 09:47:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $913.50 | 1.85% | 6 |
| 2026-07-15 09:46:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $730.80 | 1.47% | 6 |
| 2026-07-15 09:45:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $718.20 | 1.45% | 6 |
| 2026-07-15 09:44:00 | $79.16 | BUY | 630 | $49,870.80 | 2026-07-21 13:00:00 | $80.07 | Sold | $573.30 | 1.15% | 6 |
| 2026-07-15 09:42:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-07-21 13:02:00 | $80.17 | Sold | $529.20 | 1.06% | 6 |
| 2026-07-15 09:41:00 | $79.39 | BUY | 630 | $50,015.70 | 2026-07-21 13:03:00 | $80.20 | Sold | $510.30 | 1.02% | 6 |
| 2026-07-15 09:32:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-07-21 13:04:00 | $80.30 | Sold | $529.20 | 1.06% | 6 |
| 2026-07-15 09:30:00 | $79.37 | BUY | 630 | $50,003.10 | 2026-07-21 13:02:00 | $80.17 | Sold | $504.00 | 1.01% | 6 |
| 2026-07-14 14:52:00 | $79.55 | BUY | 590 | $46,931.60 | 2026-07-22 09:31:00 | $80.70 | Sold | $681.45 | 1.45% | 8 |
| 2026-07-14 14:51:00 | $79.51 | BUY | 590 | $46,910.20 | 2026-07-22 09:31:00 | $80.70 | Sold | $702.81 | 1.5% | 8 |
| 2026-07-14 14:50:00 | $79.38 | BUY | 590 | $46,834.30 | 2026-07-21 13:04:00 | $80.30 | Sold | $542.74 | 1.16% | 7 |
| 2026-07-14 14:49:00 | $79.41 | BUY | 590 | $46,854.40 | 2026-07-21 13:04:00 | $80.30 | Sold | $522.62 | 1.12% | 7 |
| 2026-07-14 14:48:00 | $79.44 | BUY | 590 | $46,869.60 | 2026-07-21 13:04:00 | $80.30 | Sold | $507.40 | 1.08% | 7 |
| 2026-07-14 14:47:00 | $79.40 | BUY | 590 | $46,845.60 | 2026-07-21 13:04:00 | $80.30 | Sold | $531.41 | 1.13% | 7 |
| 2026-07-14 14:46:00 | $79.31 | BUY | 590 | $46,789.90 | 2026-07-21 13:02:00 | $80.17 | Sold | $510.35 | 1.09% | 7 |
| 2026-07-14 14:45:00 | $79.30 | BUY | 590 | $46,787.00 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 14:44:00 | $79.28 | BUY | 590 | $46,775.30 | 2026-07-21 13:02:00 | $80.17 | Sold | $525.04 | 1.12% | 7 |
| 2026-07-14 14:43:00 | $79.30 | BUY | 590 | $46,787.00 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 14:42:00 | $79.33 | BUY | 590 | $46,804.70 | 2026-07-21 13:03:00 | $80.20 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 14:41:00 | $79.35 | BUY | 590 | $46,816.50 | 2026-07-21 13:03:00 | $80.20 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 14:40:00 | $79.35 | BUY | 590 | $46,816.50 | 2026-07-21 13:03:00 | $80.20 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 14:39:00 | $79.50 | BUY | 590 | $46,905.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $708.00 | 1.51% | 8 |
| 2026-07-14 14:38:00 | $79.52 | BUY | 590 | $46,913.90 | 2026-07-22 09:31:00 | $80.70 | Sold | $699.15 | 1.49% | 8 |
| 2026-07-14 14:37:00 | $79.53 | BUY | 590 | $46,922.70 | 2026-07-22 09:31:00 | $80.70 | Sold | $690.30 | 1.47% | 8 |
| 2026-07-14 14:36:00 | $79.57 | BUY | 590 | $46,946.30 | 2026-07-22 09:31:00 | $80.70 | Sold | $666.70 | 1.42% | 8 |
| 2026-07-14 14:35:00 | $79.60 | BUY | 590 | $46,964.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $649.00 | 1.38% | 8 |
| 2026-07-14 14:32:00 | $79.53 | BUY | 590 | $46,920.90 | 2026-07-22 09:31:00 | $80.70 | Sold | $692.07 | 1.47% | 8 |
| 2026-07-14 14:01:00 | $79.54 | BUY | 590 | $46,928.60 | 2026-07-22 09:31:00 | $80.70 | Sold | $684.40 | 1.46% | 8 |
| 2026-07-14 14:00:00 | $79.41 | BUY | 590 | $46,848.90 | 2026-07-21 13:04:00 | $80.30 | Sold | $528.05 | 1.13% | 7 |
| 2026-07-14 13:58:00 | $79.57 | BUY | 590 | $46,946.30 | 2026-07-22 09:31:00 | $80.70 | Sold | $666.70 | 1.42% | 8 |
| 2026-07-14 13:57:00 | $79.60 | BUY | 590 | $46,964.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $649.00 | 1.38% | 8 |
| 2026-07-14 13:48:00 | $79.45 | BUY | 590 | $46,874.10 | 2026-07-21 13:04:00 | $80.30 | Sold | $502.92 | 1.07% | 7 |
| 2026-07-14 13:47:00 | $79.37 | BUY | 590 | $46,828.30 | 2026-07-21 13:04:00 | $80.30 | Sold | $548.70 | 1.17% | 7 |
| 2026-07-14 13:46:00 | $79.33 | BUY | 590 | $46,805.40 | 2026-07-21 13:03:00 | $80.20 | Sold | $512.65 | 1.1% | 7 |
| 2026-07-14 13:45:00 | $79.28 | BUY | 590 | $46,775.20 | 2026-07-21 13:02:00 | $80.17 | Sold | $525.10 | 1.12% | 7 |
| 2026-07-14 13:44:00 | $79.27 | BUY | 590 | $46,768.10 | 2026-07-21 13:02:00 | $80.17 | Sold | $532.18 | 1.14% | 7 |
| 2026-07-14 13:43:00 | $79.30 | BUY | 590 | $46,787.00 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 13:42:00 | $79.27 | BUY | 590 | $46,769.30 | 2026-07-21 13:02:00 | $80.17 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:41:00 | $79.34 | BUY | 590 | $46,810.60 | 2026-07-21 13:03:00 | $80.20 | Sold | $507.40 | 1.08% | 7 |
| 2026-07-14 13:40:00 | $79.45 | BUY | 590 | $46,875.50 | 2026-07-21 13:04:00 | $80.30 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 13:39:00 | $79.45 | BUY | 590 | $46,875.50 | 2026-07-21 13:04:00 | $80.30 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 13:38:00 | $79.36 | BUY | 590 | $46,821.60 | 2026-07-21 13:04:00 | $80.30 | Sold | $555.37 | 1.19% | 7 |
| 2026-07-14 13:37:00 | $79.39 | BUY | 590 | $46,840.10 | 2026-07-21 13:04:00 | $80.30 | Sold | $536.90 | 1.15% | 7 |
| 2026-07-14 13:36:00 | $79.30 | BUY | 590 | $46,787.10 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.18 | 1.1% | 7 |
| 2026-07-14 13:35:00 | $79.33 | BUY | 590 | $46,804.70 | 2026-07-21 13:03:00 | $80.20 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 13:34:00 | $79.27 | BUY | 590 | $46,769.30 | 2026-07-21 13:02:00 | $80.17 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:33:00 | $79.17 | BUY | 590 | $46,710.30 | 2026-07-21 13:00:00 | $80.07 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:32:00 | $79.17 | BUY | 590 | $46,709.00 | 2026-07-21 13:00:00 | $80.07 | Sold | $532.30 | 1.14% | 7 |
| 2026-07-14 13:31:00 | $79.47 | BUY | 590 | $46,884.40 | 2026-07-22 09:31:00 | $80.70 | Sold | $728.65 | 1.55% | 8 |
| 2026-07-14 13:30:00 | $79.25 | BUY | 590 | $46,757.50 | 2026-07-21 13:02:00 | $80.17 | Sold | $542.80 | 1.16% | 7 |
| 2026-07-14 13:29:00 | $79.17 | BUY | 590 | $46,710.30 | 2026-07-21 13:00:00 | $80.07 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:28:00 | $79.20 | BUY | 590 | $46,728.00 | 2026-07-21 13:00:00 | $80.07 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 13:27:00 | $79.14 | BUY | 590 | $46,692.60 | 2026-07-21 13:00:00 | $80.07 | Sold | $548.70 | 1.18% | 7 |
| 2026-07-14 13:26:00 | $79.17 | BUY | 590 | $46,710.30 | 2026-07-21 13:00:00 | $80.07 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:25:00 | $79.10 | BUY | 590 | $46,669.00 | 2026-07-21 13:00:00 | $80.07 | Sold | $572.30 | 1.23% | 7 |
| 2026-07-14 13:24:00 | $79.04 | BUY | 590 | $46,633.60 | 2026-07-21 13:00:00 | $80.07 | Sold | $607.70 | 1.3% | 7 |
| 2026-07-14 13:23:00 | $78.97 | BUY | 590 | $46,592.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $525.10 | 1.13% | 7 |
| 2026-07-14 13:22:00 | $79.03 | BUY | 590 | $46,626.40 | 2026-07-21 13:00:00 | $80.07 | Sold | $614.90 | 1.32% | 7 |
| 2026-07-14 13:21:00 | $78.90 | BUY | 590 | $46,551.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $566.40 | 1.22% | 7 |
| 2026-07-14 13:20:00 | $78.72 | BUY | 590 | $46,441.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $675.55 | 1.45% | 7 |
| 2026-07-14 13:19:00 | $78.60 | BUY | 590 | $46,374.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $743.40 | 1.6% | 7 |
| 2026-07-14 13:18:00 | $78.46 | BUY | 590 | $46,288.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $828.95 | 1.79% | 7 |
| 2026-07-14 13:17:00 | $78.63 | BUY | 590 | $46,389.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $728.18 | 1.57% | 7 |
| 2026-07-14 13:16:00 | $78.85 | BUY | 590 | $46,521.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $595.90 | 1.28% | 7 |
| 2026-07-14 13:15:00 | $78.97 | BUY | 590 | $46,589.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $528.05 | 1.13% | 7 |
| 2026-07-14 13:14:00 | $79.04 | BUY | 590 | $46,630.60 | 2026-07-21 13:00:00 | $80.07 | Sold | $610.65 | 1.31% | 7 |
| 2026-07-14 13:13:00 | $79.16 | BUY | 590 | $46,701.40 | 2026-07-21 13:00:00 | $80.07 | Sold | $539.85 | 1.16% | 7 |
| 2026-07-14 13:12:00 | $79.22 | BUY | 590 | $46,736.90 | 2026-07-21 13:00:00 | $80.07 | Sold | $504.45 | 1.08% | 7 |
| 2026-07-14 13:11:00 | $79.23 | BUY | 590 | $46,745.70 | 2026-07-21 13:02:00 | $80.17 | Sold | $554.60 | 1.19% | 7 |
| 2026-07-14 13:10:00 | $79.25 | BUY | 590 | $46,757.50 | 2026-07-21 13:02:00 | $80.17 | Sold | $542.80 | 1.16% | 7 |
| 2026-07-14 13:09:00 | $79.11 | BUY | 590 | $46,674.90 | 2026-07-21 13:00:00 | $80.07 | Sold | $566.40 | 1.21% | 7 |
| 2026-07-14 13:08:00 | $79.16 | BUY | 590 | $46,704.40 | 2026-07-21 13:00:00 | $80.07 | Sold | $536.90 | 1.15% | 7 |
| 2026-07-14 13:07:00 | $79.19 | BUY | 590 | $46,722.10 | 2026-07-21 13:00:00 | $80.07 | Sold | $519.20 | 1.11% | 7 |
| 2026-07-14 13:06:00 | $79.25 | BUY | 590 | $46,757.50 | 2026-07-21 13:02:00 | $80.17 | Sold | $542.80 | 1.16% | 7 |
| 2026-07-14 13:05:00 | $79.24 | BUY | 590 | $46,751.60 | 2026-07-21 13:02:00 | $80.17 | Sold | $548.70 | 1.17% | 7 |
| 2026-07-14 13:04:00 | $79.31 | BUY | 590 | $46,792.90 | 2026-07-21 13:02:00 | $80.17 | Sold | $507.40 | 1.08% | 7 |
| 2026-07-14 13:03:00 | $79.41 | BUY | 590 | $46,851.90 | 2026-07-21 13:04:00 | $80.30 | Sold | $525.10 | 1.12% | 7 |
| 2026-07-14 13:02:00 | $79.49 | BUY | 590 | $46,899.10 | 2026-07-22 09:31:00 | $80.70 | Sold | $713.90 | 1.52% | 8 |
| 2026-07-14 13:01:00 | $79.58 | BUY | 590 | $46,952.20 | 2026-07-22 09:31:00 | $80.70 | Sold | $660.80 | 1.41% | 8 |
| 2026-07-14 13:00:00 | $79.60 | BUY | 590 | $46,964.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $649.00 | 1.38% | 8 |
| 2026-07-14 12:59:00 | $79.47 | BUY | 590 | $46,887.30 | 2026-07-22 09:31:00 | $80.70 | Sold | $725.70 | 1.55% | 8 |
| 2026-07-14 12:58:00 | $79.50 | BUY | 590 | $46,905.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $708.00 | 1.51% | 8 |
| 2026-07-14 12:57:00 | $79.46 | BUY | 590 | $46,881.40 | 2026-07-21 13:06:00 | $80.31 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 12:56:00 | $79.55 | BUY | 590 | $46,934.50 | 2026-07-22 09:31:00 | $80.70 | Sold | $678.50 | 1.45% | 8 |
| 2026-07-14 12:55:00 | $79.55 | BUY | 590 | $46,934.50 | 2026-07-22 09:31:00 | $80.70 | Sold | $678.50 | 1.45% | 8 |
| 2026-07-14 12:54:00 | $79.56 | BUY | 590 | $46,940.40 | 2026-07-22 09:31:00 | $80.70 | Sold | $672.60 | 1.43% | 8 |
| 2026-07-14 12:53:00 | $79.84 | BUY | 590 | $47,105.60 | 2026-07-22 09:31:00 | $80.70 | Sold | $507.40 | 1.08% | 8 |
| 2026-07-14 12:52:00 | $79.95 | BUY | 590 | $47,170.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $631.30 | 1.34% | 8 |
| 2026-07-14 12:51:00 | $80.03 | BUY | 590 | $47,217.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $584.10 | 1.24% | 8 |
| 2026-07-14 12:50:00 | $80.00 | BUY | 590 | $47,200.00 | 2026-07-22 09:32:00 | $81.02 | Sold | $601.80 | 1.27% | 8 |
| 2026-07-14 12:49:00 | $80.03 | BUY | 590 | $47,217.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $584.10 | 1.24% | 8 |
| 2026-07-14 12:48:00 | $79.93 | BUY | 590 | $47,158.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $643.10 | 1.36% | 8 |
| 2026-07-14 12:47:00 | $79.96 | BUY | 590 | $47,176.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $625.40 | 1.33% | 8 |
| 2026-07-14 12:46:00 | $80.02 | BUY | 590 | $47,211.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $590.00 | 1.25% | 8 |
| 2026-07-14 12:45:00 | $80.11 | BUY | 590 | $47,264.90 | 2026-07-22 09:32:00 | $81.02 | Sold | $536.90 | 1.14% | 8 |
| 2026-07-14 12:44:00 | $80.12 | BUY | 590 | $47,270.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $531.00 | 1.12% | 8 |
| 2026-07-14 12:43:00 | $80.16 | BUY | 590 | $47,294.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $507.40 | 1.07% | 8 |
| 2026-07-14 12:42:00 | $80.20 | BUY | 590 | $47,318.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $802.40 | 1.7% | 8 |
| 2026-07-14 12:41:00 | $80.25 | BUY | 590 | $47,347.50 | 2026-07-22 09:33:00 | $81.56 | Sold | $772.90 | 1.63% | 8 |
| 2026-07-14 12:40:00 | $80.16 | BUY | 590 | $47,294.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $507.40 | 1.07% | 8 |
| 2026-07-14 12:39:00 | $80.14 | BUY | 590 | $47,282.60 | 2026-07-22 09:32:00 | $81.02 | Sold | $519.20 | 1.1% | 8 |
| 2026-07-14 12:38:00 | $80.16 | BUY | 590 | $47,294.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $507.40 | 1.07% | 8 |
| 2026-07-14 12:37:00 | $80.08 | BUY | 590 | $47,247.20 | 2026-07-22 09:32:00 | $81.02 | Sold | $554.60 | 1.17% | 8 |
| 2026-07-14 12:36:00 | $80.26 | BUY | 590 | $47,353.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $767.00 | 1.62% | 8 |
| 2026-07-14 12:35:00 | $80.28 | BUY | 590 | $47,365.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $755.20 | 1.59% | 8 |
| 2026-07-14 12:34:00 | $80.23 | BUY | 590 | $47,335.70 | 2026-07-22 09:33:00 | $81.56 | Sold | $784.70 | 1.66% | 8 |
| 2026-07-14 12:33:00 | $80.13 | BUY | 590 | $47,276.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $525.10 | 1.11% | 8 |
| 2026-07-14 12:32:00 | $80.12 | BUY | 590 | $47,270.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $531.00 | 1.12% | 8 |
| 2026-07-14 12:31:00 | $80.28 | BUY | 590 | $47,365.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $755.20 | 1.59% | 8 |
| 2026-07-14 12:30:00 | $80.20 | BUY | 590 | $47,318.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $802.40 | 1.7% | 8 |
| 2026-07-14 12:29:00 | $80.13 | BUY | 590 | $47,276.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $525.10 | 1.11% | 8 |
| 2026-07-14 12:28:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:27:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:26:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:25:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:24:00 | $79.98 | BUY | 590 | $47,188.20 | 2026-07-22 09:32:00 | $81.02 | Sold | $613.60 | 1.3% | 8 |
| 2026-07-14 12:23:00 | $79.96 | BUY | 590 | $47,176.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $625.40 | 1.33% | 8 |
| 2026-07-14 12:22:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:21:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:20:00 | $80.09 | BUY | 590 | $47,253.10 | 2026-07-22 09:32:00 | $81.02 | Sold | $548.70 | 1.16% | 8 |
| 2026-07-14 12:19:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:18:00 | $79.94 | BUY | 590 | $47,164.60 | 2026-07-22 09:32:00 | $81.02 | Sold | $637.20 | 1.35% | 8 |
| 2026-07-14 12:17:00 | $79.90 | BUY | 590 | $47,141.00 | 2026-07-22 09:32:00 | $81.02 | Sold | $660.80 | 1.4% | 8 |
| 2026-07-14 12:16:00 | $79.96 | BUY | 590 | $47,176.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $625.40 | 1.33% | 8 |
| 2026-07-14 12:15:00 | $79.98 | BUY | 590 | $47,188.20 | 2026-07-22 09:32:00 | $81.02 | Sold | $613.60 | 1.3% | 8 |
| 2026-07-14 12:14:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:13:00 | $80.09 | BUY | 590 | $47,253.10 | 2026-07-22 09:32:00 | $81.02 | Sold | $548.70 | 1.16% | 8 |
| 2026-07-14 12:12:00 | $80.15 | BUY | 590 | $47,288.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $513.30 | 1.09% | 8 |
| 2026-07-14 12:11:00 | $80.02 | BUY | 590 | $47,211.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $590.00 | 1.25% | 8 |
| 2026-07-14 12:10:00 | $80.09 | BUY | 590 | $47,253.10 | 2026-07-22 09:32:00 | $81.02 | Sold | $548.70 | 1.16% | 8 |
| 2026-07-14 12:09:00 | $80.34 | BUY | 590 | $47,400.60 | 2026-07-22 09:33:00 | $81.56 | Sold | $719.80 | 1.52% | 8 |
| 2026-07-14 12:08:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-07-22 09:33:00 | $81.56 | Sold | $666.70 | 1.4% | 8 |
| 2026-07-14 12:07:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-07-22 09:33:00 | $81.56 | Sold | $643.10 | 1.35% | 8 |
| 2026-07-14 12:06:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-07-22 09:33:00 | $81.56 | Sold | $572.30 | 1.2% | 8 |
| 2026-07-14 12:05:00 | $80.58 | BUY | 590 | $47,542.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $578.20 | 1.22% | 8 |
| 2026-07-14 12:04:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-07-22 09:33:00 | $81.56 | Sold | $601.80 | 1.27% | 8 |
| 2026-07-14 12:03:00 | $80.56 | BUY | 590 | $47,530.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $590.00 | 1.24% | 8 |
| 2026-07-14 12:02:00 | $80.45 | BUY | 590 | $47,465.50 | 2026-07-22 09:33:00 | $81.56 | Sold | $654.90 | 1.38% | 8 |
| 2026-07-14 12:01:00 | $80.36 | BUY | 590 | $47,412.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $708.00 | 1.49% | 8 |
| 2026-07-14 12:00:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-07-22 09:33:00 | $81.56 | Sold | $643.10 | 1.35% | 8 |
| 2026-07-14 11:59:00 | $80.48 | BUY | 590 | $47,483.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $637.20 | 1.34% | 8 |
| 2026-07-14 11:58:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-07-22 09:33:00 | $81.56 | Sold | $678.50 | 1.43% | 8 |
| 2026-07-14 11:57:00 | $80.50 | BUY | 590 | $47,495.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $625.40 | 1.32% | 8 |
| 2026-07-14 11:56:00 | $80.50 | BUY | 590 | $47,495.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $625.40 | 1.32% | 8 |
| 2026-07-14 11:55:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-07-22 09:33:00 | $81.56 | Sold | $678.50 | 1.43% | 8 |
| 2026-07-14 11:54:00 | $80.36 | BUY | 590 | $47,412.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $708.00 | 1.49% | 8 |
| 2026-07-14 11:53:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-07-22 09:33:00 | $81.56 | Sold | $601.80 | 1.27% | 8 |
| 2026-07-14 11:52:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-07-22 09:33:00 | $81.56 | Sold | $666.70 | 1.4% | 8 |
| 2026-07-14 11:51:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-22 09:34:00 | $81.92 | Sold | $619.50 | 1.3% | 8 |
| 2026-07-14 11:50:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-07-22 09:34:00 | $81.92 | Sold | $584.10 | 1.22% | 8 |
| 2026-07-14 11:49:00 | $81.08 | BUY | 590 | $47,837.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $743.40 | 1.55% | 8 |
| 2026-07-14 11:48:00 | $81.28 | BUY | 590 | $47,955.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $625.40 | 1.3% | 8 |
| 2026-07-14 11:47:00 | $81.15 | BUY | 590 | $47,878.50 | 2026-07-22 09:35:00 | $82.34 | Sold | $702.10 | 1.47% | 8 |
| 2026-07-14 11:46:00 | $81.21 | BUY | 590 | $47,913.90 | 2026-07-22 09:35:00 | $82.34 | Sold | $666.70 | 1.39% | 8 |
| 2026-07-14 11:45:00 | $81.30 | BUY | 590 | $47,967.00 | 2026-07-22 09:35:00 | $82.34 | Sold | $613.60 | 1.28% | 8 |
| 2026-07-14 11:44:00 | $81.15 | BUY | 590 | $47,878.50 | 2026-07-22 09:35:00 | $82.34 | Sold | $702.10 | 1.47% | 8 |
| 2026-07-14 11:43:00 | $81.14 | BUY | 590 | $47,872.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $708.00 | 1.48% | 8 |
| 2026-07-14 11:42:00 | $81.25 | BUY | 590 | $47,937.50 | 2026-07-22 09:35:00 | $82.34 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 11:41:00 | $81.29 | BUY | 590 | $47,961.10 | 2026-07-22 09:35:00 | $82.34 | Sold | $619.50 | 1.29% | 8 |
| 2026-07-14 11:40:00 | $81.31 | BUY | 590 | $47,972.90 | 2026-07-22 09:35:00 | $82.34 | Sold | $607.70 | 1.27% | 8 |
| 2026-07-14 11:39:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $649.00 | 1.35% | 8 |
| 2026-07-14 11:38:00 | $81.14 | BUY | 590 | $47,872.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $708.00 | 1.48% | 8 |
| 2026-07-14 11:37:00 | $81.13 | BUY | 590 | $47,866.70 | 2026-07-22 09:35:00 | $82.34 | Sold | $713.90 | 1.49% | 8 |
| 2026-07-14 11:36:00 | $81.05 | BUY | 590 | $47,819.50 | 2026-07-22 09:34:00 | $81.92 | Sold | $513.30 | 1.07% | 8 |
| 2026-07-14 11:35:00 | $81.16 | BUY | 590 | $47,884.40 | 2026-07-22 09:35:00 | $82.34 | Sold | $696.20 | 1.45% | 8 |
| 2026-07-14 11:34:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $649.00 | 1.35% | 8 |
| 2026-07-14 11:33:00 | $81.40 | BUY | 590 | $48,026.00 | 2026-07-22 09:35:00 | $82.34 | Sold | $554.60 | 1.15% | 8 |
| 2026-07-14 11:32:00 | $81.50 | BUY | 590 | $48,085.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $702.10 | 1.46% | 8 |
| 2026-07-14 11:31:00 | $81.63 | BUY | 590 | $48,161.70 | 2026-07-22 09:39:00 | $82.69 | Sold | $625.40 | 1.3% | 8 |
| 2026-07-14 11:30:00 | $81.69 | BUY | 590 | $48,197.10 | 2026-07-22 09:39:00 | $82.69 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 11:29:00 | $81.71 | BUY | 590 | $48,208.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $578.20 | 1.2% | 8 |
| 2026-07-14 11:28:00 | $81.74 | BUY | 590 | $48,226.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $560.50 | 1.16% | 8 |
| 2026-07-14 11:27:00 | $81.89 | BUY | 590 | $48,315.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $660.80 | 1.37% | 8 |
| 2026-07-14 11:26:00 | $81.70 | BUY | 590 | $48,203.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $584.10 | 1.21% | 8 |
| 2026-07-14 11:25:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 11:24:00 | $81.90 | BUY | 590 | $48,321.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $654.90 | 1.36% | 8 |
| 2026-07-14 11:23:00 | $81.92 | BUY | 590 | $48,332.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $643.10 | 1.33% | 8 |
| 2026-07-14 11:22:00 | $81.91 | BUY | 590 | $48,326.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $649.00 | 1.34% | 8 |
| 2026-07-14 11:21:00 | $81.96 | BUY | 590 | $48,356.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $619.50 | 1.28% | 8 |
| 2026-07-14 11:20:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-22 09:39:00 | $82.69 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 11:19:00 | $81.71 | BUY | 590 | $48,208.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $578.20 | 1.2% | 8 |
| 2026-07-14 11:18:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 11:17:00 | $81.99 | BUY | 590 | $48,374.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $601.80 | 1.24% | 8 |
| 2026-07-14 11:16:00 | $82.05 | BUY | 590 | $48,409.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $566.40 | 1.17% | 8 |
| 2026-07-14 11:15:00 | $82.01 | BUY | 590 | $48,385.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 11:14:00 | $81.95 | BUY | 590 | $48,350.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $625.40 | 1.29% | 8 |
| 2026-07-14 11:13:00 | $82.09 | BUY | 590 | $48,433.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $542.80 | 1.12% | 8 |
| 2026-07-14 11:12:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 11:11:00 | $82.21 | BUY | 590 | $48,503.90 | 2026-07-22 09:54:00 | $83.56 | Sold | $796.50 | 1.64% | 8 |
| 2026-07-14 11:10:00 | $82.16 | BUY | 590 | $48,474.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 11:09:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 11:08:00 | $82.14 | BUY | 590 | $48,462.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-14 11:07:00 | $81.98 | BUY | 590 | $48,368.20 | 2026-07-22 09:43:00 | $83.01 | Sold | $607.70 | 1.26% | 8 |
| 2026-07-14 11:06:00 | $81.85 | BUY | 590 | $48,291.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $684.40 | 1.42% | 8 |
| 2026-07-14 11:05:00 | $82.01 | BUY | 590 | $48,385.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 11:04:00 | $82.09 | BUY | 590 | $48,433.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $542.80 | 1.12% | 8 |
| 2026-07-14 11:03:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 11:02:00 | $82.06 | BUY | 590 | $48,415.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $560.50 | 1.16% | 8 |
| 2026-07-14 11:01:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 11:00:00 | $82.08 | BUY | 590 | $48,427.20 | 2026-07-22 09:43:00 | $83.01 | Sold | $548.70 | 1.13% | 8 |
| 2026-07-14 10:59:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 10:58:00 | $82.22 | BUY | 590 | $48,509.80 | 2026-07-22 09:54:00 | $83.56 | Sold | $790.60 | 1.63% | 8 |
| 2026-07-14 10:57:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-07-22 09:54:00 | $83.56 | Sold | $778.80 | 1.61% | 8 |
| 2026-07-14 10:56:00 | $82.27 | BUY | 590 | $48,539.30 | 2026-07-22 09:54:00 | $83.56 | Sold | $761.10 | 1.57% | 8 |
| 2026-07-14 10:54:00 | $82.29 | BUY | 590 | $48,551.10 | 2026-07-22 09:54:00 | $83.56 | Sold | $749.30 | 1.54% | 8 |
| 2026-07-14 10:53:00 | $82.19 | BUY | 590 | $48,492.10 | 2026-07-22 09:50:00 | $83.04 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 10:52:00 | $82.16 | BUY | 590 | $48,474.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 10:51:00 | $82.12 | BUY | 590 | $48,450.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $525.10 | 1.08% | 8 |
| 2026-07-14 10:50:00 | $81.75 | BUY | 590 | $48,232.50 | 2026-07-22 09:39:00 | $82.69 | Sold | $554.60 | 1.15% | 8 |
| 2026-07-14 10:49:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 10:48:00 | $81.97 | BUY | 590 | $48,362.30 | 2026-07-22 09:43:00 | $83.01 | Sold | $613.60 | 1.27% | 8 |
| 2026-07-14 10:47:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-22 09:39:00 | $82.69 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 10:46:00 | $81.78 | BUY | 590 | $48,250.20 | 2026-07-22 09:39:00 | $82.69 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 10:45:00 | $82.26 | BUY | 590 | $48,533.40 | 2026-07-22 09:54:00 | $83.56 | Sold | $767.00 | 1.58% | 8 |
| 2026-07-14 10:44:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 10:43:00 | $81.97 | BUY | 590 | $48,362.30 | 2026-07-22 09:43:00 | $83.01 | Sold | $613.60 | 1.27% | 8 |
| 2026-07-14 10:42:00 | $81.82 | BUY | 590 | $48,273.80 | 2026-07-22 09:39:00 | $82.69 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-14 10:41:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 10:40:00 | $81.91 | BUY | 590 | $48,326.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $649.00 | 1.34% | 8 |
| 2026-07-14 10:39:00 | $81.84 | BUY | 590 | $48,285.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $501.50 | 1.04% | 8 |
| 2026-07-14 10:38:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-07-22 09:43:00 | $83.01 | Sold | $519.20 | 1.07% | 8 |
| 2026-07-14 10:37:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $584.10 | 1.21% | 8 |
| 2026-07-14 10:36:00 | $82.26 | BUY | 590 | $48,533.40 | 2026-07-22 09:54:00 | $83.56 | Sold | $767.00 | 1.58% | 8 |
| 2026-07-14 10:35:00 | $82.04 | BUY | 590 | $48,403.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $572.30 | 1.18% | 8 |
| 2026-07-14 10:34:00 | $82.08 | BUY | 590 | $48,427.20 | 2026-07-22 09:43:00 | $83.01 | Sold | $548.70 | 1.13% | 8 |
| 2026-07-14 10:33:00 | $82.05 | BUY | 590 | $48,409.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $566.40 | 1.17% | 8 |
| 2026-07-14 10:32:00 | $81.84 | BUY | 590 | $48,285.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $501.50 | 1.04% | 8 |
| 2026-07-14 10:31:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 10:30:00 | $81.79 | BUY | 590 | $48,256.10 | 2026-07-22 09:39:00 | $82.69 | Sold | $531.00 | 1.1% | 8 |
| 2026-07-14 10:29:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 10:28:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 10:27:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $678.50 | 1.4% | 8 |
| 2026-07-14 10:26:00 | $82.11 | BUY | 590 | $48,444.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $531.00 | 1.1% | 8 |
| 2026-07-14 10:25:00 | $81.69 | BUY | 590 | $48,197.10 | 2026-07-22 09:39:00 | $82.69 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 10:24:00 | $81.48 | BUY | 590 | $48,073.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $507.40 | 1.06% | 8 |
| 2026-07-14 10:23:00 | $81.77 | BUY | 590 | $48,244.30 | 2026-07-22 09:39:00 | $82.69 | Sold | $542.80 | 1.13% | 8 |
| 2026-07-14 10:22:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-07-22 09:43:00 | $83.01 | Sold | $519.20 | 1.07% | 8 |
| 2026-07-14 10:21:00 | $81.80 | BUY | 590 | $48,262.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $525.10 | 1.09% | 8 |
| 2026-07-14 10:20:00 | $81.56 | BUY | 590 | $48,120.40 | 2026-07-22 09:39:00 | $82.69 | Sold | $666.70 | 1.39% | 8 |
| 2026-07-14 10:19:00 | $81.57 | BUY | 590 | $48,126.30 | 2026-07-22 09:39:00 | $82.69 | Sold | $660.80 | 1.37% | 8 |
| 2026-07-14 10:18:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $566.40 | 1.18% | 8 |
| 2026-07-14 10:17:00 | $81.57 | BUY | 590 | $48,126.30 | 2026-07-22 09:39:00 | $82.69 | Sold | $660.80 | 1.37% | 8 |
| 2026-07-14 10:16:00 | $81.87 | BUY | 590 | $48,303.30 | 2026-07-22 09:43:00 | $83.01 | Sold | $672.60 | 1.39% | 8 |
| 2026-07-14 10:15:00 | $81.44 | BUY | 590 | $48,049.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $531.00 | 1.11% | 8 |
| 2026-07-14 10:14:00 | $81.91 | BUY | 590 | $48,326.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $649.00 | 1.34% | 8 |
| 2026-07-14 10:13:00 | $81.74 | BUY | 590 | $48,226.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $560.50 | 1.16% | 8 |
| 2026-07-14 10:12:00 | $81.99 | BUY | 590 | $48,374.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $601.80 | 1.24% | 8 |
| 2026-07-14 10:11:00 | $81.55 | BUY | 590 | $48,114.50 | 2026-07-22 09:39:00 | $82.69 | Sold | $672.60 | 1.4% | 8 |
| 2026-07-14 10:10:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 10:09:00 | $82.12 | BUY | 590 | $48,450.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $525.10 | 1.08% | 8 |
| 2026-07-14 10:08:00 | $82.04 | BUY | 590 | $48,403.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $572.30 | 1.18% | 8 |
| 2026-07-14 10:07:00 | $82.29 | BUY | 590 | $48,551.10 | 2026-07-22 09:54:00 | $83.56 | Sold | $749.30 | 1.54% | 8 |
| 2026-07-14 10:06:00 | $82.14 | BUY | 590 | $48,462.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-14 10:05:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $678.50 | 1.4% | 8 |
| 2026-07-14 10:04:00 | $82.23 | BUY | 590 | $48,515.70 | 2026-07-22 09:54:00 | $83.56 | Sold | $784.70 | 1.62% | 8 |
| 2026-07-14 10:03:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-07-22 09:55:00 | $83.72 | Sold | $578.20 | 1.18% | 8 |
| 2026-07-14 10:02:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-07-22 09:59:00 | $84.68 | Sold | $885.00 | 1.8% | 8 |
| 2026-07-14 09:56:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-07-22 09:59:00 | $84.68 | Sold | $826.00 | 1.68% | 8 |
| 2026-07-14 09:50:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-07-22 09:59:00 | $84.68 | Sold | $885.00 | 1.8% | 8 |
| 2026-07-14 09:49:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-07-22 09:59:00 | $84.68 | Sold | $867.30 | 1.77% | 8 |
| 2026-07-14 09:48:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-07-22 09:55:00 | $83.72 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 09:47:00 | $82.86 | BUY | 590 | $48,887.40 | 2026-07-22 09:55:00 | $83.72 | Sold | $507.40 | 1.04% | 8 |
| 2026-07-14 09:46:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-07-22 09:59:00 | $84.68 | Sold | $873.20 | 1.78% | 8 |
| 2026-07-09 09:31:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - |
Buy Times -> Sold
4131 -> 90.41% -> 3735
Sell Times -> Sold
2026 -> 184.35% -> 3735
Average Cost
$48,913.01
Min: $45,691.20 - Max: $50,976.40
Average Hold Days
11.7 days
Min: 1 - Max: 51
Average Gain
$4,022.47
Min: $501.50 - Max: $13,490.00
Average Gain (%)
8.25%
Min: 1.01% - Max: 29.28%
Buy Times -> Still Hold
4131 -> 9.59% -> 396
Avg. Hold Cost (Not Sold)
$47,927.70
Min: $46,595.00 - Max: $50,760.00
Avg. Hold Days (Not Sold)
21.9 days
Min: 21 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.36 | SELL | 590 | $52,719.40 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.38 | SELL | 590 | $52,731.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.37 | SELL | 590 | $52,728.30 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.41 | SELL | 590 | $52,751.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.35 | SELL | 590 | $52,716.50 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.25 | SELL | 590 | $52,657.50 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.48 | SELL | 590 | $52,793.20 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $89.57 | SELL | 590 | $52,846.30 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.43 | SELL | 590 | $52,763.70 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $89.44 | SELL | 590 | $52,769.70 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $89.50 | SELL | 590 | $52,803.40 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.58 | SELL | 590 | $52,852.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.49 | SELL | 590 | $52,796.40 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $89.50 | SELL | 590 | $52,802.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $89.44 | SELL | 590 | $52,769.60 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $89.45 | SELL | 590 | $52,775.50 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $89.48 | SELL | 590 | $52,790.20 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $89.42 | SELL | 590 | $52,757.80 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $89.55 | SELL | 590 | $52,834.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $89.36 | SELL | 590 | $52,722.40 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $89.54 | SELL | 590 | $52,828.50 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $89.31 | SELL | 590 | $52,692.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $89.28 | SELL | 590 | $52,675.20 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $89.38 | SELL | 590 | $52,734.70 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $89.32 | SELL | 590 | $52,698.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.19 | SELL | 590 | $52,622.10 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.03 | SELL | 590 | $52,525.40 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $89.07 | SELL | 590 | $52,551.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.13 | SELL | 590 | $52,586.60 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.07 | SELL | 590 | $52,551.30 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.09 | SELL | 590 | $52,564.80 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.04 | SELL | 590 | $52,530.60 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.07 | SELL | 590 | $52,548.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $88.88 | SELL | 590 | $52,438.70 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $88.85 | SELL | 590 | $52,420.90 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $88.93 | SELL | 590 | $52,468.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $88.75 | SELL | 590 | $52,362.30 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $88.63 | SELL | 590 | $52,289.60 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $88.56 | SELL | 590 | $52,250.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $88.64 | SELL | 590 | $52,294.60 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $88.39 | SELL | 590 | $52,148.10 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $88.37 | SELL | 590 | $52,135.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $88.33 | SELL | 590 | $52,115.90 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $88.32 | SELL | 590 | $52,111.10 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $88.30 | SELL | 590 | $52,096.90 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $88.31 | SELL | 590 | $52,099.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $88.33 | SELL | 590 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $88.36 | SELL | 590 | $52,132.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $88.56 | SELL | 590 | $52,247.40 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $88.48 | SELL | 590 | $52,203.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $88.52 | SELL | 590 | $52,228.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $88.51 | SELL | 590 | $52,223.70 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $88.52 | SELL | 590 | $52,229.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $88.48 | SELL | 590 | $52,201.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $88.40 | SELL | 590 | $52,156.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $88.52 | SELL | 590 | $52,227.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $88.53 | SELL | 590 | $52,232.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $88.54 | SELL | 590 | $52,235.70 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $88.51 | SELL | 590 | $52,217.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $88.47 | SELL | 590 | $52,194.40 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $88.38 | SELL | 590 | $52,146.60 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $88.43 | SELL | 590 | $52,171.50 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $88.45 | SELL | 590 | $52,185.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $88.38 | SELL | 590 | $52,146.10 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $88.42 | SELL | 590 | $52,164.90 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $88.66 | SELL | 590 | $52,309.40 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $88.70 | SELL | 590 | $52,333.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $88.69 | SELL | 590 | $52,327.10 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $88.62 | SELL | 590 | $52,285.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $88.58 | SELL | 590 | $52,262.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $88.41 | SELL | 590 | $52,161.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $88.44 | SELL | 590 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $88.45 | SELL | 590 | $52,185.50 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $88.61 | SELL | 590 | $52,279.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $88.65 | SELL | 590 | $52,303.50 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $88.71 | SELL | 590 | $52,338.90 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $88.73 | SELL | 590 | $52,350.70 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $88.76 | SELL | 590 | $52,368.40 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $88.50 | SELL | 590 | $52,215.00 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $88.49 | SELL | 590 | $52,209.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $88.32 | SELL | 590 | $52,108.80 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $88.31 | SELL | 590 | $52,102.90 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $88.39 | SELL | 590 | $52,150.10 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $88.42 | SELL | 590 | $52,167.80 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $88.28 | SELL | 590 | $52,085.20 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $88.33 | SELL | 590 | $52,114.70 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $88.59 | SELL | 590 | $52,268.10 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $88.53 | SELL | 590 | $52,232.70 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $88.47 | SELL | 590 | $52,197.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $88.52 | SELL | 590 | $52,226.80 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $88.57 | SELL | 590 | $52,256.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $88.51 | SELL | 590 | $52,220.90 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $88.38 | SELL | 590 | $52,144.20 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $88.24 | SELL | 590 | $52,061.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $88.18 | SELL | 590 | $52,026.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $88.15 | SELL | 590 | $52,008.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $88.07 | SELL | 590 | $51,961.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $88.08 | SELL | 590 | $51,967.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $88.19 | SELL | 590 | $52,032.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $87.87 | SELL | 590 | $51,843.30 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $87.77 | SELL | 590 | $51,784.30 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $87.75 | SELL | 590 | $51,772.50 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $87.74 | SELL | 590 | $51,766.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $86.57 | SELL | 590 | $51,076.30 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $79.65 | BUY | 630 | $50,179.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,082.40 | 8.14% | 1 |
| 2026-09-03 10:01:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:37:00 | $79.55 | BUY | 630 | $50,116.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-09-03 09:36:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,410.00 | 8.85% | 1 |
| 2026-09-03 09:34:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 1 |
| 2026-09-03 09:32:00 | $79.72 | BUY | 630 | $50,223.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.30 | 8.04% | 1 |
| 2026-09-02 13:42:00 | $80.28 | BUY | 630 | $50,577.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,684.11 | 7.28% | 2 |
| 2026-09-02 13:41:00 | $80.31 | BUY | 630 | $50,595.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.66 | 7.25% | 2 |
| 2026-09-02 13:40:00 | $80.34 | BUY | 630 | $50,614.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.51 | 7.21% | 2 |
| 2026-09-02 13:39:00 | $80.28 | BUY | 630 | $50,578.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,683.92 | 7.28% | 2 |
| 2026-09-02 13:38:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 13:37:00 | $80.13 | BUY | 630 | $50,484.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,777.48 | 7.48% | 2 |
| 2026-09-02 13:36:00 | $80.08 | BUY | 630 | $50,451.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,810.43 | 7.55% | 2 |
| 2026-09-02 13:35:00 | $80.08 | BUY | 630 | $50,450.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,811.50 | 7.55% | 2 |
| 2026-09-02 13:34:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 13:33:00 | $80.20 | BUY | 630 | $50,524.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,737.16 | 7.4% | 2 |
| 2026-09-02 13:32:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:31:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 13:30:00 | $79.99 | BUY | 630 | $50,391.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,870.09 | 7.68% | 2 |
| 2026-09-02 13:29:00 | $79.96 | BUY | 630 | $50,376.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,885.34 | 7.71% | 2 |
| 2026-09-02 13:28:00 | $79.96 | BUY | 630 | $50,371.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,890.25 | 7.72% | 2 |
| 2026-09-02 13:27:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:26:00 | $79.87 | BUY | 630 | $50,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.80 | 7.84% | 2 |
| 2026-09-02 13:25:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:24:00 | $79.94 | BUY | 630 | $50,361.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,900.52 | 7.75% | 2 |
| 2026-09-02 13:23:00 | $79.93 | BUY | 630 | $50,355.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,906.00 | 7.76% | 2 |
| 2026-09-02 13:22:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 13:21:00 | $79.80 | BUY | 630 | $50,274.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,987.90 | 7.93% | 2 |
| 2026-09-02 13:20:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 13:19:00 | $79.78 | BUY | 630 | $50,261.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,000.69 | 7.96% | 2 |
| 2026-09-02 13:18:00 | $79.72 | BUY | 630 | $50,223.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,038.36 | 8.04% | 2 |
| 2026-09-02 13:17:00 | $79.75 | BUY | 630 | $50,242.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,019.34 | 8% | 2 |
| 2026-09-02 13:16:00 | $79.82 | BUY | 630 | $50,286.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,975.61 | 7.91% | 2 |
| 2026-09-02 13:15:00 | $79.87 | BUY | 630 | $50,318.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,943.86 | 7.84% | 2 |
| 2026-09-02 13:14:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:13:00 | $79.87 | BUY | 630 | $50,319.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,941.97 | 7.83% | 2 |
| 2026-09-02 13:12:00 | $79.83 | BUY | 630 | $50,292.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,969.00 | 7.89% | 2 |
| 2026-09-02 13:11:00 | $79.79 | BUY | 630 | $50,267.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,994.20 | 7.95% | 2 |
| 2026-09-02 13:10:00 | $79.86 | BUY | 630 | $50,308.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,953.25 | 7.86% | 2 |
| 2026-09-02 13:09:00 | $79.77 | BUY | 630 | $50,257.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,004.15 | 7.97% | 2 |
| 2026-09-02 13:08:00 | $79.85 | BUY | 630 | $50,304.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,957.91 | 7.87% | 2 |
| 2026-09-02 13:07:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:06:00 | $79.91 | BUY | 630 | $50,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,920.24 | 7.79% | 2 |
| 2026-09-02 13:05:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,924.90 | 7.8% | 2 |
| 2026-09-02 13:04:00 | $79.86 | BUY | 630 | $50,311.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,950.10 | 7.85% | 2 |
| 2026-09-02 13:03:00 | $79.80 | BUY | 630 | $50,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,985.06 | 7.93% | 2 |
| 2026-09-02 13:02:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 13:01:00 | $79.77 | BUY | 630 | $50,251.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,009.95 | 7.98% | 2 |
| 2026-09-02 13:00:00 | $79.79 | BUY | 630 | $50,270.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,991.68 | 7.94% | 2 |
| 2026-09-02 12:59:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,069.80 | 8.11% | 2 |
| 2026-09-02 12:58:00 | $79.59 | BUY | 630 | $50,138.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,123.35 | 8.22% | 2 |
| 2026-09-02 12:57:00 | $79.76 | BUY | 630 | $50,248.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,013.10 | 7.99% | 2 |
| 2026-09-02 12:56:00 | $79.83 | BUY | 630 | $50,289.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,972.15 | 7.9% | 2 |
| 2026-09-02 12:55:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,032.00 | 8.03% | 2 |
| 2026-09-02 12:54:00 | $79.91 | BUY | 630 | $50,340.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,921.75 | 7.79% | 2 |
| 2026-09-02 12:53:00 | $79.88 | BUY | 630 | $50,321.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,940.65 | 7.83% | 2 |
| 2026-09-02 12:52:00 | $79.77 | BUY | 630 | $50,255.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $4,006.80 | 7.97% | 2 |
| 2026-09-02 12:51:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:50:00 | $79.98 | BUY | 630 | $50,387.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,874.50 | 7.69% | 2 |
| 2026-09-02 12:49:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-02 12:48:00 | $80.04 | BUY | 630 | $50,422.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.85 | 7.62% | 2 |
| 2026-09-02 12:47:00 | $80.05 | BUY | 630 | $50,431.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,830.40 | 7.6% | 2 |
| 2026-09-02 12:46:00 | $80.08 | BUY | 630 | $50,452.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,809.86 | 7.55% | 2 |
| 2026-09-02 12:45:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:44:00 | $80.04 | BUY | 630 | $50,422.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,839.47 | 7.61% | 2 |
| 2026-09-02 12:43:00 | $79.99 | BUY | 630 | $50,393.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,868.70 | 7.68% | 2 |
| 2026-09-02 12:42:00 | $79.94 | BUY | 630 | $50,362.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,899.70 | 7.74% | 2 |
| 2026-09-02 12:41:00 | $80.02 | BUY | 630 | $50,415.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,846.78 | 7.63% | 2 |
| 2026-09-02 12:40:00 | $80.19 | BUY | 630 | $50,517.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,743.96 | 7.41% | 2 |
| 2026-09-02 12:39:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,742.20 | 7.41% | 2 |
| 2026-09-02 12:38:00 | $80.21 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.51 | 7.37% | 2 |
| 2026-09-02 12:37:00 | $80.18 | BUY | 630 | $50,516.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.85 | 7.42% | 2 |
| 2026-09-02 12:36:00 | $80.19 | BUY | 630 | $50,516.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,745.35 | 7.41% | 2 |
| 2026-09-02 12:35:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,710.70 | 7.34% | 2 |
| 2026-09-02 12:34:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:33:00 | $80.22 | BUY | 630 | $50,537.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,724.75 | 7.37% | 2 |
| 2026-09-02 12:32:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:31:00 | $80.21 | BUY | 630 | $50,532.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,729.16 | 7.38% | 2 |
| 2026-09-02 12:30:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:29:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,786.30 | 7.5% | 2 |
| 2026-09-02 12:28:00 | $80.15 | BUY | 630 | $50,491.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,770.55 | 7.47% | 2 |
| 2026-09-02 12:27:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:26:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,780.00 | 7.49% | 2 |
| 2026-09-02 12:25:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,751.65 | 7.43% | 2 |
| 2026-09-02 12:24:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,773.70 | 7.47% | 2 |
| 2026-09-02 12:23:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,735.90 | 7.39% | 2 |
| 2026-09-02 12:22:00 | $80.33 | BUY | 630 | $50,604.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,657.15 | 7.23% | 2 |
| 2026-09-02 12:21:00 | $80.29 | BUY | 630 | $50,579.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,682.35 | 7.28% | 2 |
| 2026-09-02 12:20:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,723.30 | 7.37% | 2 |
| 2026-09-02 12:19:00 | $80.29 | BUY | 630 | $50,582.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.14 | 7.27% | 2 |
| 2026-09-02 12:18:00 | $80.20 | BUY | 630 | $50,522.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,739.05 | 7.4% | 2 |
| 2026-09-02 12:17:00 | $80.13 | BUY | 630 | $50,483.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,778.24 | 7.48% | 2 |
| 2026-09-02 12:16:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,726.45 | 7.37% | 2 |
| 2026-09-02 12:15:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 12:14:00 | $80.31 | BUY | 630 | $50,595.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,666.60 | 7.25% | 2 |
| 2026-09-02 12:13:00 | $80.32 | BUY | 630 | $50,601.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,660.30 | 7.23% | 2 |
| 2026-09-02 12:12:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 12:11:00 | $80.48 | BUY | 630 | $50,699.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,562.65 | 7.03% | 2 |
| 2026-09-02 12:10:00 | $80.50 | BUY | 630 | $50,711.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,550.05 | 7% | 2 |
| 2026-09-02 12:09:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 12:08:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:07:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:06:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 12:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 12:04:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 12:03:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 12:02:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 12:01:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 12:00:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:59:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:58:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:57:00 | $80.43 | BUY | 630 | $50,670.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,591.00 | 7.09% | 2 |
| 2026-09-02 11:56:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:55:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:54:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 11:53:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 11:52:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:51:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:50:00 | $80.33 | BUY | 630 | $50,607.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,654.00 | 7.22% | 2 |
| 2026-09-02 11:49:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,679.20 | 7.27% | 2 |
| 2026-09-02 11:48:00 | $80.34 | BUY | 630 | $50,614.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,647.70 | 7.21% | 2 |
| 2026-09-02 11:47:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:46:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:45:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:44:00 | $80.61 | BUY | 630 | $50,784.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,477.60 | 6.85% | 2 |
| 2026-09-02 11:43:00 | $80.60 | BUY | 630 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,483.90 | 6.86% | 2 |
| 2026-09-02 11:42:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:41:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:40:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:39:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:38:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:37:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:36:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 11:35:00 | $80.62 | BUY | 630 | $50,790.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,471.30 | 6.83% | 2 |
| 2026-09-02 11:34:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:33:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:32:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 11:31:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 11:30:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 11:29:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:28:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 11:27:00 | $80.56 | BUY | 630 | $50,752.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,509.10 | 6.91% | 2 |
| 2026-09-02 11:26:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:25:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:24:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:23:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:22:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:21:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 11:20:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 11:19:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:18:00 | $80.66 | BUY | 630 | $50,815.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,446.10 | 6.78% | 2 |
| 2026-09-02 11:17:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 11:16:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:15:00 | $80.69 | BUY | 630 | $50,834.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,427.20 | 6.74% | 2 |
| 2026-09-02 11:14:00 | $80.68 | BUY | 630 | $50,828.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,433.50 | 6.76% | 2 |
| 2026-09-02 11:13:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:12:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:11:00 | $80.67 | BUY | 630 | $50,822.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,439.80 | 6.77% | 2 |
| 2026-09-02 11:10:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:09:00 | $80.58 | BUY | 630 | $50,765.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,496.50 | 6.89% | 2 |
| 2026-09-02 11:08:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 11:07:00 | $80.53 | BUY | 630 | $50,733.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,528.00 | 6.95% | 2 |
| 2026-09-02 11:06:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 11:05:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 11:04:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 11:03:00 | $80.41 | BUY | 630 | $50,658.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,603.60 | 7.11% | 2 |
| 2026-09-02 11:02:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,691.80 | 7.3% | 2 |
| 2026-09-02 11:01:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 11:00:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 10:59:00 | $80.40 | BUY | 630 | $50,652.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,609.90 | 7.13% | 2 |
| 2026-09-02 10:58:00 | $80.39 | BUY | 630 | $50,645.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,616.20 | 7.14% | 2 |
| 2026-09-02 10:57:00 | $80.44 | BUY | 630 | $50,677.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,584.70 | 7.07% | 2 |
| 2026-09-02 10:56:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 10:55:00 | $80.57 | BUY | 630 | $50,759.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,502.80 | 6.9% | 2 |
| 2026-09-02 10:54:00 | $80.45 | BUY | 630 | $50,683.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,578.40 | 7.06% | 2 |
| 2026-09-02 10:53:00 | $80.47 | BUY | 630 | $50,696.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,565.80 | 7.03% | 2 |
| 2026-09-02 10:52:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:51:00 | $80.54 | BUY | 630 | $50,740.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,521.70 | 6.94% | 2 |
| 2026-09-02 10:50:00 | $80.55 | BUY | 630 | $50,746.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,515.40 | 6.93% | 2 |
| 2026-09-02 10:49:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 10:48:00 | $80.72 | BUY | 630 | $50,853.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,408.30 | 6.7% | 2 |
| 2026-09-02 10:04:00 | $80.70 | BUY | 630 | $50,841.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,420.90 | 6.73% | 2 |
| 2026-09-02 10:03:00 | $80.48 | BUY | 630 | $50,702.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,559.50 | 7.02% | 2 |
| 2026-09-02 10:02:00 | $80.50 | BUY | 630 | $50,715.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.90 | 6.99% | 2 |
| 2026-09-02 10:01:00 | $80.46 | BUY | 630 | $50,689.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,572.10 | 7.05% | 2 |
| 2026-09-02 10:00:00 | $80.42 | BUY | 630 | $50,664.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,597.30 | 7.1% | 2 |
| 2026-09-02 09:59:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:58:00 | $80.10 | BUY | 630 | $50,463.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,798.90 | 7.53% | 2 |
| 2026-09-02 09:57:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,748.50 | 7.42% | 2 |
| 2026-09-02 09:56:00 | $80.36 | BUY | 630 | $50,626.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,635.10 | 7.18% | 2 |
| 2026-09-02 09:55:00 | $80.38 | BUY | 630 | $50,639.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,622.50 | 7.15% | 2 |
| 2026-09-02 09:54:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,717.00 | 7.35% | 2 |
| 2026-09-02 09:53:00 | $80.52 | BUY | 630 | $50,727.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,534.30 | 6.97% | 2 |
| 2026-09-02 09:52:00 | $80.65 | BUY | 630 | $50,809.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,452.40 | 6.79% | 2 |
| 2026-09-02 09:51:00 | $80.51 | BUY | 630 | $50,721.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,540.60 | 6.98% | 2 |
| 2026-09-02 09:35:00 | $80.63 | BUY | 630 | $50,796.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,465.00 | 6.82% | 2 |
| 2026-09-02 09:33:00 | $80.37 | BUY | 630 | $50,633.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,628.80 | 7.17% | 2 |
| 2026-09-02 09:32:00 | $80.49 | BUY | 630 | $50,708.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,553.20 | 7.01% | 2 |
| 2026-09-02 09:31:00 | $80.30 | BUY | 630 | $50,589.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,672.90 | 7.26% | 2 |
| 2026-09-02 09:30:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,861.90 | 7.66% | 2 |
| 2026-09-01 15:12:00 | $81.20 | BUY | 620 | $50,344.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,056.60 | 6.07% | 3 |
| 2026-09-01 15:11:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:10:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 15:09:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 15:08:00 | $81.16 | BUY | 620 | $50,316.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,084.25 | 6.13% | 3 |
| 2026-09-01 15:07:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,118.60 | 6.2% | 3 |
| 2026-09-01 15:05:00 | $81.19 | BUY | 620 | $50,334.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,065.90 | 6.09% | 3 |
| 2026-09-01 15:03:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 15:02:00 | $81.10 | BUY | 620 | $50,281.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,119.22 | 6.2% | 3 |
| 2026-09-01 15:01:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 14:59:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:58:00 | $80.98 | BUY | 620 | $50,210.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,190.64 | 6.35% | 3 |
| 2026-09-01 14:57:00 | $80.91 | BUY | 620 | $50,161.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,239.50 | 6.46% | 3 |
| 2026-09-01 14:56:00 | $80.82 | BUY | 620 | $50,107.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,293.13 | 6.57% | 3 |
| 2026-09-01 14:55:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,248.80 | 6.48% | 3 |
| 2026-09-01 14:54:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,304.60 | 6.6% | 3 |
| 2026-09-01 14:53:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,286.00 | 6.56% | 3 |
| 2026-09-01 14:52:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,310.80 | 6.61% | 3 |
| 2026-09-01 14:51:00 | $80.78 | BUY | 620 | $50,080.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,320.10 | 6.63% | 3 |
| 2026-09-01 14:50:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,379.00 | 6.76% | 3 |
| 2026-09-01 14:49:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:48:00 | $80.58 | BUY | 620 | $49,956.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,444.10 | 6.89% | 3 |
| 2026-09-01 14:47:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,459.60 | 6.93% | 3 |
| 2026-09-01 14:46:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 14:45:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,546.40 | 7.11% | 3 |
| 2026-09-01 14:44:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,410.00 | 6.82% | 3 |
| 2026-09-01 14:43:00 | $80.75 | BUY | 620 | $50,061.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,338.70 | 6.67% | 3 |
| 2026-09-01 14:42:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,354.20 | 6.7% | 3 |
| 2026-09-01 14:41:00 | $80.87 | BUY | 620 | $50,137.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,262.69 | 6.51% | 3 |
| 2026-09-01 14:40:00 | $80.92 | BUY | 620 | $50,173.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,227.41 | 6.43% | 3 |
| 2026-09-01 14:39:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,224.00 | 6.43% | 3 |
| 2026-09-01 14:38:00 | $81.02 | BUY | 620 | $50,229.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,171.18 | 6.31% | 3 |
| 2026-09-01 14:37:00 | $81.03 | BUY | 620 | $50,238.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,161.94 | 6.29% | 3 |
| 2026-09-01 14:36:00 | $81.08 | BUY | 620 | $50,269.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,131.00 | 6.23% | 3 |
| 2026-09-01 14:35:00 | $81.15 | BUY | 620 | $50,310.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,090.33 | 6.14% | 3 |
| 2026-09-01 14:34:00 | $81.05 | BUY | 620 | $50,247.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,152.70 | 6.27% | 3 |
| 2026-09-01 14:33:00 | $81.12 | BUY | 620 | $50,295.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,104.96 | 6.17% | 3 |
| 2026-09-01 14:32:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 14:31:00 | $81.13 | BUY | 620 | $50,297.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,103.10 | 6.17% | 3 |
| 2026-09-01 14:30:00 | $81.08 | BUY | 620 | $50,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,129.76 | 6.23% | 3 |
| 2026-09-01 14:29:00 | $81.09 | BUY | 620 | $50,275.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,125.11 | 6.22% | 3 |
| 2026-09-01 14:28:00 | $81.03 | BUY | 620 | $50,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,165.10 | 6.3% | 3 |
| 2026-09-01 14:27:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,112.40 | 6.19% | 3 |
| 2026-09-01 14:17:00 | $81.19 | BUY | 620 | $50,337.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,062.80 | 6.08% | 3 |
| 2026-09-01 14:16:00 | $81.04 | BUY | 620 | $50,241.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,158.90 | 6.29% | 3 |
| 2026-09-01 14:15:00 | $81.06 | BUY | 620 | $50,256.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,144.02 | 6.26% | 3 |
| 2026-09-01 10:29:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,081.40 | 6.12% | 3 |
| 2026-09-01 10:28:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,100.00 | 6.16% | 3 |
| 2026-09-01 10:27:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:18:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 10:14:00 | $81.14 | BUY | 620 | $50,306.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,093.80 | 6.15% | 3 |
| 2026-09-01 10:13:00 | $81.17 | BUY | 620 | $50,325.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,075.20 | 6.11% | 3 |
| 2026-09-01 09:44:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,069.00 | 6.1% | 3 |
| 2026-09-01 09:42:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,403.80 | 6.81% | 3 |
| 2026-09-01 09:41:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,490.60 | 6.99% | 3 |
| 2026-09-01 09:40:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,341.80 | 6.68% | 3 |
| 2026-09-01 09:39:00 | $81.35 | BUY | 620 | $50,437.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,963.60 | 5.88% | 3 |
| 2026-09-01 09:38:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $3,087.60 | 6.14% | 3 |
| 2026-09-01 09:37:00 | $81.30 | BUY | 620 | $50,406.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,994.60 | 5.94% | 3 |
| 2026-09-01 09:36:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,889.20 | 5.72% | 3 |
| 2026-09-01 09:35:00 | $82.04 | BUY | 620 | $50,864.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,535.80 | 4.99% | 3 |
| 2026-09-01 09:34:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,622.60 | 5.16% | 3 |
| 2026-09-01 09:33:00 | $82.07 | BUY | 620 | $50,883.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,517.20 | 4.95% | 3 |
| 2026-09-01 09:31:00 | $82.22 | BUY | 620 | $50,976.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,424.20 | 4.76% | 3 |
| 2026-09-01 09:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,721.80 | 5.37% | 3 |
| 2026-08-31 12:09:00 | $82.99 | BUY | 610 | $50,623.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.40 | 3.78% | 4 |
| 2026-08-31 12:08:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 12:06:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 12:05:00 | $83.01 | BUY | 610 | $50,636.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,902.71 | 3.76% | 4 |
| 2026-08-31 12:04:00 | $83.03 | BUY | 610 | $50,649.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,889.84 | 3.73% | 4 |
| 2026-08-31 12:03:00 | $82.99 | BUY | 610 | $50,624.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,915.16 | 3.78% | 4 |
| 2026-08-31 12:02:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 12:01:00 | $83.04 | BUY | 610 | $50,651.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,887.95 | 3.73% | 4 |
| 2026-08-31 11:04:00 | $83.01 | BUY | 610 | $50,636.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,903.20 | 3.76% | 4 |
| 2026-08-31 11:03:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 11:02:00 | $82.89 | BUY | 610 | $50,562.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,976.40 | 3.91% | 4 |
| 2026-08-31 10:59:00 | $83.05 | BUY | 610 | $50,660.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,878.80 | 3.71% | 4 |
| 2026-08-31 10:53:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:49:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 10:48:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:34:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:33:00 | $82.95 | BUY | 610 | $50,599.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,939.80 | 3.83% | 4 |
| 2026-08-31 10:31:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:30:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:29:00 | $82.96 | BUY | 610 | $50,605.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,933.70 | 3.82% | 4 |
| 2026-08-31 10:28:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 10:27:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:26:00 | $82.72 | BUY | 610 | $50,459.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,080.10 | 4.12% | 4 |
| 2026-08-31 10:25:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:24:00 | $82.70 | BUY | 610 | $50,447.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,092.30 | 4.15% | 4 |
| 2026-08-31 10:23:00 | $82.76 | BUY | 610 | $50,483.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,055.70 | 4.07% | 4 |
| 2026-08-31 10:22:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:21:00 | $82.98 | BUY | 610 | $50,617.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,921.50 | 3.8% | 4 |
| 2026-08-31 10:20:00 | $82.84 | BUY | 610 | $50,532.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,006.90 | 3.97% | 4 |
| 2026-08-31 10:19:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:18:00 | $82.64 | BUY | 610 | $50,410.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,128.90 | 4.22% | 4 |
| 2026-08-31 10:17:00 | $82.74 | BUY | 610 | $50,471.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,067.90 | 4.1% | 4 |
| 2026-08-31 10:16:00 | $82.75 | BUY | 610 | $50,477.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,061.80 | 4.08% | 4 |
| 2026-08-31 10:15:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:14:00 | $82.63 | BUY | 610 | $50,404.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,135.00 | 4.24% | 4 |
| 2026-08-31 10:13:00 | $82.80 | BUY | 610 | $50,508.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,031.30 | 4.02% | 4 |
| 2026-08-31 10:12:00 | $82.81 | BUY | 610 | $50,514.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,025.20 | 4.01% | 4 |
| 2026-08-31 10:11:00 | $82.88 | BUY | 610 | $50,556.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,982.50 | 3.92% | 4 |
| 2026-08-31 10:10:00 | $83.04 | BUY | 610 | $50,654.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,884.90 | 3.72% | 4 |
| 2026-08-31 10:09:00 | $82.90 | BUY | 610 | $50,569.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,970.30 | 3.9% | 4 |
| 2026-08-31 10:08:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 10:07:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 10:06:00 | $82.79 | BUY | 610 | $50,501.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,037.40 | 4.03% | 4 |
| 2026-08-31 10:05:00 | $83.00 | BUY | 610 | $50,630.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,909.30 | 3.77% | 4 |
| 2026-08-31 09:44:00 | $83.06 | BUY | 610 | $50,666.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,872.70 | 3.7% | 4 |
| 2026-08-31 09:40:00 | $82.86 | BUY | 610 | $50,544.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,994.70 | 3.95% | 4 |
| 2026-08-31 09:39:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:35:00 | $82.94 | BUY | 610 | $50,593.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,945.90 | 3.85% | 4 |
| 2026-08-31 09:30:00 | $82.44 | BUY | 610 | $50,288.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $2,250.90 | 4.48% | 4 |
| 2026-08-28 15:42:00 | $83.75 | BUY | 590 | $49,413.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,402.90 | 2.84% | 7 |
| 2026-08-28 15:41:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,416.00 | 2.87% | 7 |
| 2026-08-28 15:39:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 15:38:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 15:37:00 | $83.63 | BUY | 590 | $49,344.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,472.34 | 2.98% | 7 |
| 2026-08-28 15:36:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:35:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 15:34:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 15:33:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:32:00 | $83.52 | BUY | 590 | $49,277.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.31 | 3.12% | 7 |
| 2026-08-28 15:31:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 15:28:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 15:26:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 15:25:00 | $83.65 | BUY | 590 | $49,352.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,464.14 | 2.97% | 7 |
| 2026-08-28 15:24:00 | $83.53 | BUY | 590 | $49,280.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.24 | 3.12% | 7 |
| 2026-08-28 15:23:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:22:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:21:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 15:20:00 | $83.56 | BUY | 590 | $49,299.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,517.72 | 3.08% | 7 |
| 2026-08-28 15:19:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:18:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 15:17:00 | $83.47 | BUY | 590 | $49,244.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.35 | 3.19% | 7 |
| 2026-08-28 15:16:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 15:15:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:14:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 15:13:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:12:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 15:11:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:10:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:09:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 15:08:00 | $83.52 | BUY | 590 | $49,277.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,538.78 | 3.12% | 7 |
| 2026-08-28 15:07:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 15:06:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 15:05:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.00 | 2.99% | 7 |
| 2026-08-28 15:04:00 | $83.48 | BUY | 590 | $49,250.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,566.15 | 3.18% | 7 |
| 2026-08-28 15:03:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $83.46 | BUY | 590 | $49,241.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.36 | 3.2% | 7 |
| 2026-08-28 15:01:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 15:00:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,705.10 | 3.47% | 7 |
| 2026-08-28 14:59:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,711.00 | 3.48% | 7 |
| 2026-08-28 14:58:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,716.90 | 3.5% | 7 |
| 2026-08-28 14:57:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,722.80 | 3.51% | 7 |
| 2026-08-28 14:56:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:55:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,693.30 | 3.45% | 7 |
| 2026-08-28 14:54:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:53:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-08-28 14:52:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 14:51:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,657.90 | 3.37% | 7 |
| 2026-08-28 14:50:00 | $83.25 | BUY | 590 | $49,114.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,702.15 | 3.47% | 7 |
| 2026-08-28 14:49:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 14:48:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,640.20 | 3.34% | 7 |
| 2026-08-28 14:47:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,569.40 | 3.19% | 7 |
| 2026-08-28 14:46:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,616.60 | 3.29% | 7 |
| 2026-08-28 14:45:00 | $83.44 | BUY | 590 | $49,226.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,590.05 | 3.23% | 7 |
| 2026-08-28 14:44:00 | $83.46 | BUY | 590 | $49,243.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.88 | 3.19% | 7 |
| 2026-08-28 14:43:00 | $83.47 | BUY | 590 | $49,244.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,572.05 | 3.19% | 7 |
| 2026-08-28 14:42:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,581.20 | 3.21% | 7 |
| 2026-08-28 14:41:00 | $83.53 | BUY | 590 | $49,282.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.59 | 3.11% | 7 |
| 2026-08-28 14:40:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 14:39:00 | $83.46 | BUY | 590 | $49,238.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,578.25 | 3.21% | 7 |
| 2026-08-28 14:38:00 | $83.51 | BUY | 590 | $49,270.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.86 | 3.14% | 7 |
| 2026-08-28 14:37:00 | $83.55 | BUY | 590 | $49,296.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,520.49 | 3.08% | 7 |
| 2026-08-28 14:36:00 | $83.58 | BUY | 590 | $49,309.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,507.15 | 3.06% | 7 |
| 2026-08-28 14:35:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 14:34:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 14:33:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,545.80 | 3.14% | 7 |
| 2026-08-28 14:32:00 | $83.54 | BUY | 590 | $49,287.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,529.22 | 3.1% | 7 |
| 2026-08-28 14:31:00 | $83.63 | BUY | 590 | $49,341.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,475.53 | 2.99% | 7 |
| 2026-08-28 14:30:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 14:29:00 | $83.53 | BUY | 590 | $49,280.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,536.71 | 3.12% | 7 |
| 2026-08-28 14:28:00 | $83.63 | BUY | 590 | $49,338.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,477.95 | 3% | 7 |
| 2026-08-28 14:27:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:26:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:25:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:24:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:23:00 | $83.67 | BUY | 590 | $49,363.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,452.76 | 2.94% | 7 |
| 2026-08-28 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,448.45 | 2.93% | 7 |
| 2026-08-28 14:21:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 14:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:19:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:18:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 14:17:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,424.85 | 2.88% | 7 |
| 2026-08-28 14:16:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 14:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 14:13:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 14:12:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:11:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 14:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 14:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 14:08:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 14:07:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:06:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,480.90 | 3% | 7 |
| 2026-08-28 14:05:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 14:04:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 14:03:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 14:02:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,410.10 | 2.85% | 7 |
| 2026-08-28 14:01:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:57:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 13:55:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:47:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,357.00 | 2.74% | 7 |
| 2026-08-28 13:45:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 13:44:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,457.30 | 2.95% | 7 |
| 2026-08-28 13:43:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:42:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-08-28 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-08-28 13:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:39:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:38:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:37:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-08-28 13:36:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:34:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 13:33:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,374.70 | 2.78% | 7 |
| 2026-08-28 13:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 13:27:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:26:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:25:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,598.90 | 3.25% | 7 |
| 2026-08-28 13:24:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:23:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,652.00 | 3.36% | 7 |
| 2026-08-28 13:22:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,669.70 | 3.4% | 7 |
| 2026-08-28 13:21:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,646.10 | 3.35% | 7 |
| 2026-08-28 13:20:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 13:19:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,492.70 | 3.03% | 7 |
| 2026-08-28 13:18:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,551.70 | 3.15% | 7 |
| 2026-08-28 13:17:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:16:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-08-28 13:15:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:14:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,534.00 | 3.11% | 7 |
| 2026-08-28 13:13:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:12:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 13:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:10:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:09:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 13:07:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:06:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-28 13:05:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,528.10 | 3.1% | 7 |
| 2026-08-28 13:04:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 13:03:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 13:02:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,498.60 | 3.04% | 7 |
| 2026-08-28 13:01:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,593.00 | 3.24% | 7 |
| 2026-08-28 13:00:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,587.10 | 3.22% | 7 |
| 2026-08-28 12:59:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,463.20 | 2.96% | 7 |
| 2026-08-28 12:58:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,404.20 | 2.84% | 7 |
| 2026-08-28 12:57:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:55:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:54:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,351.10 | 2.73% | 7 |
| 2026-08-28 12:53:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:45:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:44:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-08-28 12:43:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,634.30 | 3.32% | 7 |
| 2026-08-28 12:42:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:41:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:40:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:39:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-08-28 12:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 12:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,427.80 | 2.89% | 7 |
| 2026-08-28 12:36:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,421.90 | 2.88% | 7 |
| 2026-08-28 12:35:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,445.50 | 2.93% | 7 |
| 2026-08-28 12:34:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,516.30 | 3.08% | 7 |
| 2026-08-28 12:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:29:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:28:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 12:05:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,368.80 | 2.77% | 7 |
| 2026-08-28 12:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,439.60 | 2.92% | 7 |
| 2026-08-28 12:03:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,392.40 | 2.82% | 7 |
| 2026-08-28 12:02:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,522.20 | 3.09% | 7 |
| 2026-08-28 12:01:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,510.40 | 3.06% | 7 |
| 2026-08-28 12:00:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,386.50 | 2.8% | 7 |
| 2026-08-28 11:59:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-08-28 11:58:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,362.90 | 2.76% | 7 |
| 2026-08-28 11:57:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-09-04 09:31:00 | $86.13 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-08-27 09:30:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,242.10 | 8.51% | 3 |
| 2026-08-24 11:20:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,200.80 | 8.42% | 3 |
| 2026-08-24 11:19:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,224.40 | 8.47% | 3 |
| 2026-08-24 11:15:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,253.90 | 8.54% | 3 |
| 2026-08-24 11:14:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,312.90 | 8.67% | 3 |
| 2026-08-24 11:13:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:12:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,271.60 | 8.58% | 3 |
| 2026-08-24 11:10:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,230.30 | 8.49% | 3 |
| 2026-08-24 11:09:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,253.90 | 8.54% | 3 |
| 2026-08-24 11:08:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,265.70 | 8.56% | 3 |
| 2026-08-24 11:07:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 11:06:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,342.40 | 8.73% | 3 |
| 2026-08-24 11:05:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,336.50 | 8.72% | 3 |
| 2026-08-24 11:04:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,277.50 | 8.59% | 3 |
| 2026-08-24 11:03:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,248.00 | 8.52% | 3 |
| 2026-08-24 11:02:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,295.20 | 8.63% | 3 |
| 2026-08-24 11:01:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,348.30 | 8.74% | 3 |
| 2026-08-24 11:00:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 10:59:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,318.80 | 8.68% | 3 |
| 2026-08-24 10:58:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,324.70 | 8.69% | 3 |
| 2026-08-24 10:57:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,301.10 | 8.64% | 3 |
| 2026-08-24 10:56:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,194.90 | 8.41% | 3 |
| 2026-08-24 10:54:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,271.60 | 8.58% | 3 |
| 2026-08-24 10:53:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,354.20 | 8.76% | 3 |
| 2026-08-24 10:52:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,289.30 | 8.61% | 3 |
| 2026-08-24 10:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 10:50:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,371.90 | 8.8% | 3 |
| 2026-08-24 10:49:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,454.50 | 8.98% | 3 |
| 2026-08-24 10:48:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,513.50 | 9.11% | 3 |
| 2026-08-24 10:47:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 10:46:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,419.10 | 8.9% | 3 |
| 2026-08-24 10:45:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,430.90 | 8.92% | 3 |
| 2026-08-24 10:44:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,401.40 | 8.86% | 3 |
| 2026-08-24 10:43:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,489.90 | 9.05% | 3 |
| 2026-08-24 10:42:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,413.20 | 8.89% | 3 |
| 2026-08-24 10:41:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,200.80 | 8.42% | 3 |
| 2026-08-24 10:35:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,259.80 | 8.55% | 3 |
| 2026-08-24 10:34:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,218.50 | 8.46% | 3 |
| 2026-08-24 10:33:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,218.50 | 8.46% | 3 |
| 2026-08-24 10:32:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,295.20 | 8.63% | 3 |
| 2026-08-24 10:31:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,348.30 | 8.74% | 3 |
| 2026-08-24 10:30:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,312.90 | 8.67% | 3 |
| 2026-08-24 10:29:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,554.80 | 9.2% | 3 |
| 2026-08-24 10:28:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,430.90 | 8.92% | 3 |
| 2026-08-24 10:27:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,590.20 | 9.28% | 3 |
| 2026-08-24 10:26:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,560.70 | 9.21% | 3 |
| 2026-08-24 10:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,690.50 | 9.5% | 3 |
| 2026-08-24 10:24:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,666.90 | 9.44% | 3 |
| 2026-08-24 10:23:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,625.60 | 9.35% | 3 |
| 2026-08-24 10:22:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,501.70 | 9.08% | 3 |
| 2026-08-24 10:21:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,578.40 | 9.25% | 3 |
| 2026-08-24 10:20:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,720.00 | 9.56% | 3 |
| 2026-08-24 10:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,708.20 | 9.54% | 3 |
| 2026-08-24 10:18:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,672.80 | 9.46% | 3 |
| 2026-08-24 10:17:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,749.50 | 9.63% | 3 |
| 2026-08-24 10:16:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,749.50 | 9.63% | 3 |
| 2026-08-24 10:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,708.20 | 9.54% | 3 |
| 2026-08-24 10:14:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,702.30 | 9.52% | 3 |
| 2026-08-24 10:13:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,714.10 | 9.55% | 3 |
| 2026-08-24 10:12:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,649.20 | 9.41% | 3 |
| 2026-08-24 10:11:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,725.90 | 9.58% | 3 |
| 2026-08-24 10:10:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,578.40 | 9.25% | 3 |
| 2026-08-24 10:09:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,543.00 | 9.17% | 3 |
| 2026-08-24 10:08:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,602.00 | 9.3% | 3 |
| 2026-08-24 10:07:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,584.30 | 9.26% | 3 |
| 2026-08-24 10:06:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,383.70 | 8.82% | 3 |
| 2026-08-24 10:05:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,360.10 | 8.77% | 3 |
| 2026-08-24 10:04:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,472.20 | 9.02% | 3 |
| 2026-08-24 10:03:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,613.80 | 9.33% | 3 |
| 2026-08-24 10:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,714.10 | 9.55% | 3 |
| 2026-08-24 10:01:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 10:00:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,519.40 | 9.12% | 3 |
| 2026-08-24 09:59:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,548.90 | 9.18% | 3 |
| 2026-08-24 09:58:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,419.10 | 8.9% | 3 |
| 2026-08-24 09:57:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 09:56:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,389.60 | 8.83% | 3 |
| 2026-08-24 09:55:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,342.40 | 8.73% | 3 |
| 2026-08-24 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,554.80 | 9.2% | 3 |
| 2026-08-24 09:53:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,702.30 | 9.52% | 3 |
| 2026-08-24 09:52:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,602.00 | 9.3% | 3 |
| 2026-08-24 09:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,678.70 | 9.47% | 3 |
| 2026-08-24 09:50:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,519.40 | 9.12% | 3 |
| 2026-08-24 09:49:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,371.90 | 8.8% | 3 |
| 2026-08-24 09:47:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,189.00 | 8.4% | 3 |
| 2026-08-24 09:46:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,436.80 | 8.94% | 3 |
| 2026-08-24 09:45:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,938.30 | 10.05% | 3 |
| 2026-08-24 09:44:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,914.70 | 10% | 3 |
| 2026-08-24 09:43:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,495.80 | 9.07% | 3 |
| 2026-08-24 09:42:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,484.00 | 9.04% | 3 |
| 2026-08-24 09:41:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,153.60 | 8.32% | 3 |
| 2026-08-24 09:40:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,324.70 | 8.69% | 3 |
| 2026-08-24 09:39:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,194.90 | 8.41% | 3 |
| 2026-08-24 09:38:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,953.00 | 7.89% | 3 |
| 2026-08-24 09:34:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,964.80 | 7.91% | 3 |
| 2026-08-24 09:33:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $4,065.10 | 8.13% | 3 |
| 2026-08-24 09:32:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,958.90 | 7.9% | 3 |
| 2026-08-24 09:30:00 | $84.89 | BUY | 590 | $50,085.10 | 2026-08-27 09:30:00 | $91.66 | Sold | $3,994.30 | 7.98% | 3 |
| 2026-08-21 15:59:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 15:58:00 | $88.05 | BUY | 560 | $49,308.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,021.60 | 4.1% | 6 |
| 2026-08-21 15:57:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,999.20 | 4.05% | 6 |
| 2026-08-21 15:56:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,988.00 | 4.03% | 6 |
| 2026-08-21 15:55:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 15:54:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 15:53:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 15:52:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 15:51:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 15:50:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:49:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 15:48:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:47:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:46:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,898.40 | 3.84% | 6 |
| 2026-08-21 15:45:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 15:44:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-08-21 15:43:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,808.80 | 3.65% | 6 |
| 2026-08-21 15:42:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:41:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:40:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,842.40 | 3.72% | 6 |
| 2026-08-21 15:39:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:38:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:37:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:36:00 | $88.35 | BUY | 560 | $49,476.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,853.60 | 3.75% | 6 |
| 2026-08-21 15:35:00 | $88.54 | BUY | 560 | $49,582.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,747.20 | 3.52% | 6 |
| 2026-08-21 15:34:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 15:33:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:32:00 | $88.37 | BUY | 560 | $49,487.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,842.40 | 3.72% | 6 |
| 2026-08-21 15:31:00 | $88.41 | BUY | 560 | $49,509.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,820.00 | 3.68% | 6 |
| 2026-08-21 15:30:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:29:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:28:00 | $88.48 | BUY | 560 | $49,548.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,780.80 | 3.59% | 6 |
| 2026-08-21 15:27:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,741.60 | 3.51% | 6 |
| 2026-08-21 15:26:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 15:25:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,803.20 | 3.64% | 6 |
| 2026-08-21 15:24:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 15:23:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 15:22:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 15:21:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:20:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:19:00 | $88.20 | BUY | 560 | $49,392.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,937.60 | 3.92% | 6 |
| 2026-08-21 15:18:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 15:17:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:16:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 15:15:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 15:14:00 | $88.27 | BUY | 560 | $49,431.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,898.40 | 3.84% | 6 |
| 2026-08-21 15:13:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 15:12:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 15:11:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 15:10:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:09:00 | $88.23 | BUY | 560 | $49,408.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,920.80 | 3.89% | 6 |
| 2026-08-21 15:08:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 15:07:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:06:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 15:05:00 | $88.14 | BUY | 560 | $49,358.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,971.20 | 3.99% | 6 |
| 2026-08-21 15:04:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 15:03:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-08-21 15:02:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 15:01:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 15:00:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,864.80 | 3.77% | 6 |
| 2026-08-21 14:59:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:58:00 | $88.39 | BUY | 560 | $49,498.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,831.20 | 3.7% | 6 |
| 2026-08-21 14:57:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 14:56:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:55:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 14:54:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 14:53:00 | $88.24 | BUY | 560 | $49,414.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-08-21 14:52:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 14:51:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 14:50:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 14:49:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 14:48:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,926.40 | 3.9% | 6 |
| 2026-08-21 14:47:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,976.80 | 4.01% | 6 |
| 2026-08-21 14:46:00 | $88.25 | BUY | 560 | $49,420.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,909.60 | 3.86% | 6 |
| 2026-08-21 14:45:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 14:44:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,870.40 | 3.78% | 6 |
| 2026-08-21 14:43:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 14:42:00 | $88.33 | BUY | 560 | $49,464.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,864.80 | 3.77% | 6 |
| 2026-08-21 14:41:00 | $88.43 | BUY | 560 | $49,520.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,808.80 | 3.65% | 6 |
| 2026-08-21 14:40:00 | $88.46 | BUY | 560 | $49,537.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-08-21 14:39:00 | $88.47 | BUY | 560 | $49,543.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,786.40 | 3.61% | 6 |
| 2026-08-21 14:38:00 | $88.42 | BUY | 560 | $49,515.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,814.40 | 3.66% | 6 |
| 2026-08-21 14:37:00 | $88.38 | BUY | 560 | $49,492.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,836.80 | 3.71% | 6 |
| 2026-08-21 14:36:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 14:35:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 14:34:00 | $88.60 | BUY | 560 | $49,616.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,713.60 | 3.45% | 6 |
| 2026-08-21 14:33:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-08-21 14:32:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-08-21 14:31:00 | $88.69 | BUY | 560 | $49,666.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,663.20 | 3.35% | 6 |
| 2026-08-21 14:30:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-08-21 13:54:00 | $88.97 | BUY | 560 | $49,823.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,506.40 | 3.02% | 6 |
| 2026-08-21 13:53:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-08-21 13:52:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,607.20 | 3.23% | 6 |
| 2026-08-21 13:51:00 | $88.79 | BUY | 560 | $49,722.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,607.20 | 3.23% | 6 |
| 2026-08-21 13:50:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,523.20 | 3.06% | 6 |
| 2026-08-21 11:06:00 | $88.91 | BUY | 560 | $49,789.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,540.00 | 3.09% | 6 |
| 2026-08-21 11:05:00 | $88.88 | BUY | 560 | $49,772.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,556.80 | 3.13% | 6 |
| 2026-08-21 11:04:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,545.60 | 3.1% | 6 |
| 2026-08-21 11:03:00 | $88.66 | BUY | 560 | $49,649.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,680.00 | 3.38% | 6 |
| 2026-08-21 11:02:00 | $88.72 | BUY | 560 | $49,683.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,646.40 | 3.31% | 6 |
| 2026-08-21 11:01:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 11:00:00 | $88.77 | BUY | 560 | $49,711.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,618.40 | 3.26% | 6 |
| 2026-08-21 10:59:00 | $88.55 | BUY | 560 | $49,588.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,741.60 | 3.51% | 6 |
| 2026-08-21 10:58:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 10:57:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,803.20 | 3.64% | 6 |
| 2026-08-21 10:56:00 | $88.53 | BUY | 560 | $49,576.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,752.80 | 3.54% | 6 |
| 2026-08-21 10:55:00 | $88.45 | BUY | 560 | $49,532.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,797.60 | 3.63% | 6 |
| 2026-08-21 10:54:00 | $88.18 | BUY | 560 | $49,380.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-08-21 10:53:00 | $88.36 | BUY | 560 | $49,481.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,848.00 | 3.73% | 6 |
| 2026-08-21 10:52:00 | $88.75 | BUY | 560 | $49,700.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,629.60 | 3.28% | 6 |
| 2026-08-21 10:51:00 | $88.90 | BUY | 560 | $49,784.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,545.60 | 3.1% | 6 |
| 2026-08-21 10:49:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,562.40 | 3.14% | 6 |
| 2026-08-21 10:48:00 | $88.65 | BUY | 560 | $49,644.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,685.60 | 3.4% | 6 |
| 2026-08-21 10:47:00 | $88.70 | BUY | 560 | $49,672.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-08-21 10:46:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,668.80 | 3.36% | 6 |
| 2026-08-21 10:45:00 | $88.50 | BUY | 560 | $49,560.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,769.60 | 3.57% | 6 |
| 2026-08-21 10:44:00 | $88.28 | BUY | 560 | $49,436.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-08-21 10:43:00 | $88.10 | BUY | 560 | $49,336.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,993.60 | 4.04% | 6 |
| 2026-08-21 10:42:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 10:41:00 | $87.91 | BUY | 560 | $49,229.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-08-21 10:40:00 | $88.07 | BUY | 560 | $49,319.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,010.40 | 4.08% | 6 |
| 2026-08-21 10:39:00 | $88.00 | BUY | 560 | $49,280.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,049.60 | 4.16% | 6 |
| 2026-08-21 10:38:00 | $88.31 | BUY | 560 | $49,453.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,876.00 | 3.79% | 6 |
| 2026-08-21 10:37:00 | $88.29 | BUY | 560 | $49,442.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,887.20 | 3.82% | 6 |
| 2026-08-21 10:36:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-21 10:35:00 | $88.08 | BUY | 560 | $49,324.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,004.80 | 4.06% | 6 |
| 2026-08-21 10:34:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,932.00 | 3.91% | 6 |
| 2026-08-21 10:33:00 | $88.26 | BUY | 560 | $49,425.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,904.00 | 3.85% | 6 |
| 2026-08-21 10:32:00 | $88.13 | BUY | 560 | $49,352.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,976.80 | 4.01% | 6 |
| 2026-08-21 10:31:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-08-21 10:30:00 | $88.00 | BUY | 560 | $49,280.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,049.60 | 4.16% | 6 |
| 2026-08-21 10:29:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,122.40 | 4.31% | 6 |
| 2026-08-21 10:28:00 | $88.30 | BUY | 560 | $49,448.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-08-21 10:27:00 | $88.22 | BUY | 560 | $49,403.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,926.40 | 3.9% | 6 |
| 2026-08-21 10:26:00 | $88.16 | BUY | 560 | $49,369.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,960.00 | 3.97% | 6 |
| 2026-08-21 10:25:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,988.00 | 4.03% | 6 |
| 2026-08-21 10:24:00 | $87.79 | BUY | 560 | $49,162.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,167.20 | 4.41% | 6 |
| 2026-08-21 10:23:00 | $87.91 | BUY | 560 | $49,229.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,100.00 | 4.27% | 6 |
| 2026-08-21 10:22:00 | $87.88 | BUY | 560 | $49,212.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,116.80 | 4.3% | 6 |
| 2026-08-21 10:21:00 | $87.82 | BUY | 560 | $49,179.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,150.40 | 4.37% | 6 |
| 2026-08-21 10:20:00 | $87.62 | BUY | 560 | $49,067.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,262.40 | 4.61% | 6 |
| 2026-08-21 10:19:00 | $87.86 | BUY | 560 | $49,201.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-08-21 10:18:00 | $88.09 | BUY | 560 | $49,330.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,999.20 | 4.05% | 6 |
| 2026-08-21 10:17:00 | $88.40 | BUY | 560 | $49,504.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-08-21 10:16:00 | $88.86 | BUY | 560 | $49,761.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,568.00 | 3.15% | 6 |
| 2026-08-21 10:15:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 6 |
| 2026-08-21 10:14:00 | $88.73 | BUY | 560 | $49,688.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,640.80 | 3.3% | 6 |
| 2026-08-21 10:13:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 6 |
| 2026-08-21 10:12:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 6 |
| 2026-08-21 10:11:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 6 |
| 2026-08-21 10:10:00 | $89.88 | BUY | 560 | $50,332.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $996.80 | 1.98% | 6 |
| 2026-08-21 10:09:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,120.00 | 2.23% | 6 |
| 2026-08-21 10:08:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 6 |
| 2026-08-21 10:07:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 6 |
| 2026-08-21 10:06:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $940.80 | 1.87% | 6 |
| 2026-08-21 10:05:00 | $90.23 | BUY | 560 | $50,528.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $800.80 | 1.58% | 6 |
| 2026-08-21 10:04:00 | $89.54 | BUY | 560 | $50,142.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,187.20 | 2.37% | 6 |
| 2026-08-21 10:03:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,142.40 | 2.28% | 6 |
| 2026-08-21 10:02:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 6 |
| 2026-08-21 10:01:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 6 |
| 2026-08-21 09:55:00 | $89.91 | BUY | 560 | $50,349.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $980.00 | 1.95% | 6 |
| 2026-08-21 09:54:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $991.20 | 1.97% | 6 |
| 2026-08-21 09:53:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 6 |
| 2026-08-21 09:52:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $963.20 | 1.91% | 6 |
| 2026-08-21 09:48:00 | $90.22 | BUY | 560 | $50,523.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $806.40 | 1.6% | 6 |
| 2026-08-21 09:47:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 6 |
| 2026-08-21 09:46:00 | $90.25 | BUY | 560 | $50,540.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $789.60 | 1.56% | 6 |
| 2026-08-21 09:44:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 6 |
| 2026-08-21 09:43:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 6 |
| 2026-08-20 15:59:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 15:58:00 | $89.91 | BUY | 560 | $50,346.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $982.80 | 1.95% | 7 |
| 2026-08-20 15:57:00 | $89.77 | BUY | 560 | $50,268.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,061.20 | 2.11% | 7 |
| 2026-08-20 15:56:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 15:55:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 15:54:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 15:52:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 15:51:00 | $90.03 | BUY | 560 | $50,414.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $915.60 | 1.82% | 7 |
| 2026-08-20 15:50:00 | $90.12 | BUY | 560 | $50,467.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $862.40 | 1.71% | 7 |
| 2026-08-20 15:49:00 | $90.09 | BUY | 560 | $50,450.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $879.20 | 1.74% | 7 |
| 2026-08-20 15:48:00 | $89.95 | BUY | 560 | $50,373.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $955.98 | 1.9% | 7 |
| 2026-08-20 15:47:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $968.80 | 1.92% | 7 |
| 2026-08-20 15:46:00 | $89.81 | BUY | 560 | $50,293.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.00 | 2.06% | 7 |
| 2026-08-20 15:45:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 15:44:00 | $89.75 | BUY | 560 | $50,261.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,068.20 | 2.13% | 7 |
| 2026-08-20 15:43:00 | $89.61 | BUY | 560 | $50,179.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,149.90 | 2.29% | 7 |
| 2026-08-20 15:42:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 15:41:00 | $89.80 | BUY | 560 | $50,290.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,039.30 | 2.07% | 7 |
| 2026-08-20 15:40:00 | $89.76 | BUY | 560 | $50,266.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,062.71 | 2.11% | 7 |
| 2026-08-20 15:39:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 15:38:00 | $89.67 | BUY | 560 | $50,212.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,117.20 | 2.22% | 7 |
| 2026-08-20 15:37:00 | $89.55 | BUY | 560 | $50,147.70 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.88 | 2.36% | 7 |
| 2026-08-20 15:36:00 | $89.54 | BUY | 560 | $50,139.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,190.00 | 2.37% | 7 |
| 2026-08-20 15:35:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 15:34:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 15:33:00 | $89.64 | BUY | 560 | $50,199.90 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,129.74 | 2.25% | 7 |
| 2026-08-20 15:32:00 | $89.68 | BUY | 560 | $50,218.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,111.60 | 2.21% | 7 |
| 2026-08-20 15:31:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.60 | 2.36% | 7 |
| 2026-08-20 15:30:00 | $89.61 | BUY | 560 | $50,178.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,150.80 | 2.29% | 7 |
| 2026-08-20 15:29:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 15:28:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,114.40 | 2.22% | 7 |
| 2026-08-20 15:27:00 | $89.59 | BUY | 560 | $50,167.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,162.00 | 2.32% | 7 |
| 2026-08-20 15:26:00 | $89.54 | BUY | 560 | $50,142.30 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,187.26 | 2.37% | 7 |
| 2026-08-20 15:25:00 | $89.54 | BUY | 560 | $50,139.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,190.00 | 2.37% | 7 |
| 2026-08-20 15:24:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 15:23:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 15:22:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 15:21:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,344.00 | 2.69% | 7 |
| 2026-08-20 15:20:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 15:19:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,349.60 | 2.7% | 7 |
| 2026-08-20 15:18:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,349.60 | 2.7% | 7 |
| 2026-08-20 15:17:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-08-20 15:16:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 15:15:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 15:14:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,344.00 | 2.69% | 7 |
| 2026-08-20 15:13:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,304.80 | 2.61% | 7 |
| 2026-08-20 15:12:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 15:11:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,332.80 | 2.67% | 7 |
| 2026-08-20 15:10:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,366.40 | 2.73% | 7 |
| 2026-08-20 15:09:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 15:08:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 15:07:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 15:06:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 15:05:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-08-20 15:04:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 15:03:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,439.20 | 2.88% | 7 |
| 2026-08-20 15:02:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 15:01:00 | $89.13 | BUY | 560 | $49,912.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,416.80 | 2.84% | 7 |
| 2026-08-20 15:00:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:59:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,484.00 | 2.98% | 7 |
| 2026-08-20 14:58:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 14:57:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-08-20 14:56:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-08-20 14:55:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:54:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 14:53:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 14:52:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,304.80 | 2.61% | 7 |
| 2026-08-20 14:51:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 14:50:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 14:49:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,254.40 | 2.51% | 7 |
| 2026-08-20 14:48:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 14:47:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 14:46:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 14:45:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:44:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 14:43:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 14:42:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,422.40 | 2.85% | 7 |
| 2026-08-20 14:41:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,478.40 | 2.97% | 7 |
| 2026-08-20 14:40:00 | $89.02 | BUY | 560 | $49,851.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,478.40 | 2.97% | 7 |
| 2026-08-20 14:39:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:38:00 | $89.05 | BUY | 560 | $49,868.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,461.60 | 2.93% | 7 |
| 2026-08-20 14:37:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:36:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:35:00 | $88.85 | BUY | 560 | $49,756.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,573.60 | 3.16% | 7 |
| 2026-08-20 14:34:00 | $88.89 | BUY | 560 | $49,778.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,551.20 | 3.12% | 7 |
| 2026-08-20 14:33:00 | $88.94 | BUY | 560 | $49,806.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,523.20 | 3.06% | 7 |
| 2026-08-20 14:32:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,439.20 | 2.88% | 7 |
| 2026-08-20 14:31:00 | $89.08 | BUY | 560 | $49,884.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-08-20 14:30:00 | $89.10 | BUY | 560 | $49,896.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,433.60 | 2.87% | 7 |
| 2026-08-20 14:29:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-08-20 14:28:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 14:27:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,405.60 | 2.82% | 7 |
| 2026-08-20 14:26:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,372.00 | 2.75% | 7 |
| 2026-08-20 14:25:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 14:24:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-08-20 14:23:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,388.80 | 2.78% | 7 |
| 2026-08-20 14:22:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 14:21:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:20:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 14:19:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 14:18:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 14:17:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 14:16:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 14:15:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 14:14:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 14:13:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 14:12:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 14:11:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,243.20 | 2.48% | 7 |
| 2026-08-20 14:10:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 14:09:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 14:08:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,254.40 | 2.51% | 7 |
| 2026-08-20 14:07:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 14:06:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,243.20 | 2.48% | 7 |
| 2026-08-20 14:05:00 | $89.51 | BUY | 560 | $50,125.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,204.00 | 2.4% | 7 |
| 2026-08-20 14:04:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,108.80 | 2.21% | 7 |
| 2026-08-20 14:03:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 14:02:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 14:01:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 14:00:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,024.80 | 2.04% | 7 |
| 2026-08-20 13:59:00 | $89.94 | BUY | 560 | $50,366.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $963.20 | 1.91% | 7 |
| 2026-08-20 13:58:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:57:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:56:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $952.00 | 1.89% | 7 |
| 2026-08-20 13:55:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:54:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,030.40 | 2.05% | 7 |
| 2026-08-20 13:53:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 13:52:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $929.60 | 1.84% | 7 |
| 2026-08-20 13:51:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:50:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $985.60 | 1.96% | 7 |
| 2026-08-20 13:49:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 13:48:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,024.80 | 2.04% | 7 |
| 2026-08-20 13:47:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $974.40 | 1.94% | 7 |
| 2026-08-20 13:46:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 13:45:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-20 13:44:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,092.00 | 2.17% | 7 |
| 2026-08-20 13:43:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:42:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:41:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:40:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:39:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:38:00 | $89.63 | BUY | 560 | $50,192.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,136.80 | 2.26% | 7 |
| 2026-08-20 13:37:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,103.20 | 2.2% | 7 |
| 2026-08-20 13:36:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,080.80 | 2.15% | 7 |
| 2026-08-20 13:35:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:34:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.80 | 2.44% | 7 |
| 2026-08-20 13:33:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,226.40 | 2.45% | 7 |
| 2026-08-20 13:32:00 | $89.49 | BUY | 560 | $50,114.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,215.20 | 2.42% | 7 |
| 2026-08-20 13:31:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:30:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 13:29:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-08-20 13:28:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:27:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 13:26:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:25:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,176.00 | 2.34% | 7 |
| 2026-08-20 13:24:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 13:23:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,181.60 | 2.36% | 7 |
| 2026-08-20 13:22:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,164.80 | 2.32% | 7 |
| 2026-08-20 13:21:00 | $89.53 | BUY | 560 | $50,136.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,192.80 | 2.38% | 7 |
| 2026-08-20 13:20:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.80 | 2.44% | 7 |
| 2026-08-20 13:19:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 13:18:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 13:17:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 13:16:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 13:15:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,237.60 | 2.47% | 7 |
| 2026-08-20 13:14:00 | $89.57 | BUY | 560 | $50,159.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,170.40 | 2.33% | 7 |
| 2026-08-20 13:13:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,131.20 | 2.25% | 7 |
| 2026-08-20 13:12:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 13:11:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 13:10:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,103.20 | 2.2% | 7 |
| 2026-08-20 13:09:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 13:08:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,159.20 | 2.31% | 7 |
| 2026-08-20 13:07:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,198.40 | 2.39% | 7 |
| 2026-08-20 13:06:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,125.60 | 2.24% | 7 |
| 2026-08-20 13:05:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 13:04:00 | $89.84 | BUY | 560 | $50,310.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,019.20 | 2.03% | 7 |
| 2026-08-20 13:03:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 7 |
| 2026-08-20 13:02:00 | $89.81 | BUY | 560 | $50,293.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.00 | 2.06% | 7 |
| 2026-08-20 13:01:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 13:00:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $957.60 | 1.9% | 7 |
| 2026-08-20 12:59:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 7 |
| 2026-08-20 12:58:00 | $90.02 | BUY | 560 | $50,411.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $918.40 | 1.82% | 7 |
| 2026-08-20 12:57:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $935.20 | 1.86% | 7 |
| 2026-08-20 12:56:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 12:55:00 | $89.85 | BUY | 560 | $50,316.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,013.60 | 2.01% | 7 |
| 2026-08-20 12:54:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,075.20 | 2.14% | 7 |
| 2026-08-20 12:53:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,114.40 | 2.22% | 7 |
| 2026-08-20 12:52:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,142.40 | 2.28% | 7 |
| 2026-08-20 12:51:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,120.00 | 2.23% | 7 |
| 2026-08-20 12:50:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,047.20 | 2.08% | 7 |
| 2026-08-20 12:49:00 | $89.78 | BUY | 560 | $50,276.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,052.80 | 2.09% | 7 |
| 2026-08-20 12:48:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 7 |
| 2026-08-20 12:47:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.60 | 2.13% | 7 |
| 2026-08-20 12:46:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,097.60 | 2.19% | 7 |
| 2026-08-20 12:45:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:44:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 12:43:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 12:42:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 12:41:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,338.40 | 2.68% | 7 |
| 2026-08-20 12:40:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,366.40 | 2.73% | 7 |
| 2026-08-20 12:39:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-08-20 12:38:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,383.20 | 2.77% | 7 |
| 2026-08-20 12:37:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 12:36:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 12:35:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 12:34:00 | $89.03 | BUY | 560 | $49,856.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,472.80 | 2.95% | 7 |
| 2026-08-20 12:33:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,528.80 | 3.07% | 7 |
| 2026-08-20 12:32:00 | $88.92 | BUY | 560 | $49,795.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,534.40 | 3.08% | 7 |
| 2026-08-20 12:31:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,484.00 | 2.98% | 7 |
| 2026-08-20 12:30:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,400.00 | 2.8% | 7 |
| 2026-08-20 12:29:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,288.00 | 2.57% | 7 |
| 2026-08-20 12:28:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 12:27:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 12:26:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,271.20 | 2.54% | 7 |
| 2026-08-20 12:25:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,332.80 | 2.67% | 7 |
| 2026-08-20 12:24:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,248.80 | 2.49% | 7 |
| 2026-08-20 12:23:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:22:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,260.00 | 2.52% | 7 |
| 2026-08-20 12:21:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 12:20:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,293.60 | 2.59% | 7 |
| 2026-08-20 12:19:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 12:18:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,276.80 | 2.55% | 7 |
| 2026-08-20 12:17:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,299.20 | 2.6% | 7 |
| 2026-08-20 12:16:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,321.60 | 2.64% | 7 |
| 2026-08-20 12:15:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,265.60 | 2.53% | 7 |
| 2026-08-20 12:14:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,316.00 | 2.63% | 7 |
| 2026-08-20 12:13:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 12:12:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-08-20 12:11:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,164.80 | 2.32% | 7 |
| 2026-08-20 12:10:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,327.20 | 2.65% | 7 |
| 2026-08-20 12:09:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,355.20 | 2.71% | 7 |
| 2026-08-20 12:08:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,282.40 | 2.56% | 7 |
| 2026-08-20 12:07:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-08-20 12:06:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,405.60 | 2.82% | 7 |
| 2026-08-20 12:05:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,232.00 | 2.46% | 7 |
| 2026-08-20 12:04:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,310.40 | 2.62% | 7 |
| 2026-08-20 12:03:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,153.60 | 2.3% | 7 |
| 2026-08-20 12:02:00 | $89.93 | BUY | 560 | $50,360.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $968.80 | 1.92% | 7 |
| 2026-08-20 12:01:00 | $90.07 | BUY | 560 | $50,439.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $890.40 | 1.77% | 7 |
| 2026-08-20 12:00:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $873.60 | 1.73% | 7 |
| 2026-08-20 11:59:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 11:58:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 11:57:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $778.40 | 1.54% | 7 |
| 2026-08-20 11:56:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $812.00 | 1.61% | 7 |
| 2026-08-20 11:55:00 | $90.29 | BUY | 560 | $50,562.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $767.20 | 1.52% | 7 |
| 2026-08-20 11:54:00 | $90.31 | BUY | 560 | $50,573.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $756.00 | 1.49% | 7 |
| 2026-08-20 11:53:00 | $90.27 | BUY | 560 | $50,551.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $778.40 | 1.54% | 7 |
| 2026-08-20 11:50:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:49:00 | $90.04 | BUY | 560 | $50,422.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $907.20 | 1.8% | 7 |
| 2026-08-20 11:48:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $856.80 | 1.7% | 7 |
| 2026-08-20 11:47:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $991.20 | 1.97% | 7 |
| 2026-08-20 11:46:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,058.40 | 2.11% | 7 |
| 2026-08-20 11:45:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,008.00 | 2% | 7 |
| 2026-08-20 11:44:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $940.80 | 1.87% | 7 |
| 2026-08-20 11:43:00 | $90.05 | BUY | 560 | $50,428.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $901.60 | 1.79% | 7 |
| 2026-08-20 11:42:00 | $90.24 | BUY | 560 | $50,534.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $795.20 | 1.57% | 7 |
| 2026-08-20 11:41:00 | $90.13 | BUY | 560 | $50,472.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $856.80 | 1.7% | 7 |
| 2026-08-20 11:40:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:39:00 | $90.19 | BUY | 560 | $50,506.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $823.20 | 1.63% | 7 |
| 2026-08-20 11:38:00 | $90.11 | BUY | 560 | $50,461.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $868.00 | 1.72% | 7 |
| 2026-08-20 11:37:00 | $90.20 | BUY | 560 | $50,512.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $817.60 | 1.62% | 7 |
| 2026-08-20 11:36:00 | $90.16 | BUY | 560 | $50,489.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $840.00 | 1.66% | 7 |
| 2026-08-20 11:35:00 | $90.21 | BUY | 560 | $50,517.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $812.00 | 1.61% | 7 |
| 2026-08-20 09:30:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,002.40 | 1.99% | 7 |
| 2026-08-19 15:56:00 | $90.86 | BUY | 540 | $49,061.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $90.80 | BUY | 540 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $90.78 | BUY | 540 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $583.20 | 1.19% | 8 |
| 2026-08-19 15:13:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $567.00 | 1.16% | 8 |
| 2026-08-19 15:12:00 | $90.64 | BUY | 540 | $48,945.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $550.80 | 1.13% | 8 |
| 2026-08-19 15:11:00 | $90.70 | BUY | 540 | $48,978.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $518.40 | 1.06% | 8 |
| 2026-08-19 15:10:00 | $90.79 | BUY | 540 | $49,026.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $90.73 | BUY | 540 | $48,994.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $502.20 | 1.03% | 8 |
| 2026-08-19 15:05:00 | $90.81 | BUY | 540 | $49,037.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $90.78 | BUY | 540 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $90.63 | BUY | 540 | $48,940.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $556.20 | 1.14% | 8 |
| 2026-08-19 15:02:00 | $90.76 | BUY | 540 | $49,010.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $90.57 | BUY | 540 | $48,907.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $588.60 | 1.2% | 8 |
| 2026-08-19 15:00:00 | $90.58 | BUY | 540 | $48,913.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $583.20 | 1.19% | 8 |
| 2026-08-19 14:59:00 | $90.37 | BUY | 540 | $48,799.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $696.60 | 1.43% | 8 |
| 2026-08-19 14:58:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $642.60 | 1.32% | 8 |
| 2026-08-19 14:57:00 | $90.25 | BUY | 540 | $48,735.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $761.40 | 1.56% | 8 |
| 2026-08-19 14:56:00 | $90.38 | BUY | 540 | $48,805.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $691.20 | 1.42% | 8 |
| 2026-08-19 14:55:00 | $90.68 | BUY | 540 | $48,967.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $529.20 | 1.08% | 8 |
| 2026-08-19 14:54:00 | $90.71 | BUY | 540 | $48,983.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $513.00 | 1.05% | 8 |
| 2026-08-19 14:53:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $507.60 | 1.04% | 8 |
| 2026-08-19 14:51:00 | $90.76 | BUY | 540 | $49,010.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $523.80 | 1.07% | 8 |
| 2026-08-19 14:38:00 | $90.69 | BUY | 540 | $48,972.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $523.80 | 1.07% | 8 |
| 2026-08-19 14:37:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $507.60 | 1.04% | 8 |
| 2026-08-19 10:28:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $90.67 | BUY | 540 | $48,961.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $534.60 | 1.09% | 8 |
| 2026-08-19 10:26:00 | $90.20 | BUY | 540 | $48,708.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $788.40 | 1.62% | 8 |
| 2026-08-19 10:25:00 | $89.99 | BUY | 540 | $48,594.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $901.80 | 1.86% | 8 |
| 2026-08-19 10:24:00 | $90.12 | BUY | 540 | $48,664.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $831.60 | 1.71% | 8 |
| 2026-08-19 10:23:00 | $89.85 | BUY | 540 | $48,519.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $977.40 | 2.01% | 8 |
| 2026-08-19 10:22:00 | $89.50 | BUY | 540 | $48,330.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,166.40 | 2.41% | 8 |
| 2026-08-19 10:21:00 | $89.78 | BUY | 540 | $48,481.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,015.20 | 2.09% | 8 |
| 2026-08-19 10:20:00 | $90.19 | BUY | 540 | $48,702.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $793.80 | 1.63% | 8 |
| 2026-08-19 10:19:00 | $89.40 | BUY | 540 | $48,276.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,220.40 | 2.53% | 8 |
| 2026-08-19 10:18:00 | $89.80 | BUY | 540 | $48,492.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,004.40 | 2.07% | 8 |
| 2026-08-19 10:17:00 | $89.43 | BUY | 540 | $48,292.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,204.20 | 2.49% | 8 |
| 2026-08-19 10:16:00 | $89.69 | BUY | 540 | $48,432.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,063.80 | 2.2% | 8 |
| 2026-08-19 10:15:00 | $89.31 | BUY | 540 | $48,227.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,269.00 | 2.63% | 8 |
| 2026-08-19 10:14:00 | $88.95 | BUY | 540 | $48,033.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,463.40 | 3.05% | 8 |
| 2026-08-19 10:13:00 | $89.29 | BUY | 540 | $48,216.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,279.80 | 2.65% | 8 |
| 2026-08-19 10:12:00 | $89.20 | BUY | 540 | $48,168.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,328.40 | 2.76% | 8 |
| 2026-08-19 10:11:00 | $89.01 | BUY | 540 | $48,065.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,431.00 | 2.98% | 8 |
| 2026-08-19 10:10:00 | $89.26 | BUY | 540 | $48,200.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,296.00 | 2.69% | 8 |
| 2026-08-19 10:09:00 | $89.88 | BUY | 540 | $48,535.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $961.20 | 1.98% | 8 |
| 2026-08-19 10:08:00 | $89.77 | BUY | 540 | $48,475.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,020.60 | 2.11% | 8 |
| 2026-08-19 10:07:00 | $90.10 | BUY | 540 | $48,654.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $842.40 | 1.73% | 8 |
| 2026-08-19 10:06:00 | $90.14 | BUY | 540 | $48,675.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $820.80 | 1.69% | 8 |
| 2026-08-19 10:05:00 | $90.50 | BUY | 540 | $48,870.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $626.40 | 1.28% | 8 |
| 2026-08-19 10:04:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $799.20 | 1.64% | 8 |
| 2026-08-19 10:03:00 | $90.22 | BUY | 540 | $48,718.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $777.60 | 1.6% | 8 |
| 2026-08-19 10:02:00 | $89.68 | BUY | 540 | $48,427.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,069.20 | 2.21% | 8 |
| 2026-08-19 10:01:00 | $89.74 | BUY | 540 | $48,459.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,036.80 | 2.14% | 8 |
| 2026-08-19 10:00:00 | $89.65 | BUY | 540 | $48,411.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,085.40 | 2.24% | 8 |
| 2026-08-19 09:59:00 | $90.18 | BUY | 540 | $48,697.20 | 2026-08-27 09:30:00 | $91.66 | Sold | $799.20 | 1.64% | 8 |
| 2026-08-19 09:58:00 | $90.34 | BUY | 540 | $48,783.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $712.80 | 1.46% | 8 |
| 2026-08-19 09:57:00 | $90.12 | BUY | 540 | $48,664.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $831.60 | 1.71% | 8 |
| 2026-08-19 09:56:00 | $90.17 | BUY | 540 | $48,691.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $804.60 | 1.65% | 8 |
| 2026-08-19 09:55:00 | $90.01 | BUY | 540 | $48,605.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $891.00 | 1.83% | 8 |
| 2026-08-19 09:54:00 | $89.56 | BUY | 540 | $48,362.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,134.00 | 2.34% | 8 |
| 2026-08-19 09:53:00 | $90.16 | BUY | 540 | $48,686.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $810.00 | 1.66% | 8 |
| 2026-08-19 09:52:00 | $89.81 | BUY | 540 | $48,497.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $999.00 | 2.06% | 8 |
| 2026-08-19 09:51:00 | $89.62 | BUY | 540 | $48,394.80 | 2026-08-27 09:30:00 | $91.66 | Sold | $1,101.60 | 2.28% | 8 |
| 2026-08-19 09:50:00 | $90.59 | BUY | 540 | $48,918.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $577.80 | 1.18% | 8 |
| 2026-08-19 09:49:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $91.35 | BUY | 540 | $49,329.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $91.66 | BUY | 540 | $49,496.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $572.40 | 1.17% | 8 |
| 2026-08-19 09:41:00 | $90.39 | BUY | 540 | $48,810.60 | 2026-08-27 09:30:00 | $91.66 | Sold | $685.80 | 1.41% | 8 |
| 2026-08-19 09:40:00 | $90.65 | BUY | 540 | $48,951.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $545.40 | 1.11% | 8 |
| 2026-08-19 09:39:00 | $90.40 | BUY | 540 | $48,816.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $680.40 | 1.39% | 8 |
| 2026-08-19 09:38:00 | $90.35 | BUY | 540 | $48,789.00 | 2026-08-27 09:30:00 | $91.66 | Sold | $707.40 | 1.45% | 8 |
| 2026-08-19 09:37:00 | $90.41 | BUY | 540 | $48,821.40 | 2026-08-27 09:30:00 | $91.66 | Sold | $675.00 | 1.38% | 8 |
| 2026-08-19 09:36:00 | $90.93 | BUY | 540 | $49,102.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $92.74 | BUY | 540 | $50,079.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $94.00 | BUY | 540 | $50,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $93.19 | BUY | 500 | $46,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $93.38 | BUY | 500 | $46,687.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $93.43 | BUY | 500 | $46,712.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $93.37 | BUY | 500 | $46,685.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $93.57 | BUY | 500 | $46,785.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $93.63 | BUY | 500 | $46,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $93.64 | BUY | 500 | $46,820.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $93.79 | BUY | 500 | $46,892.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $93.53 | BUY | 500 | $46,762.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $93.59 | BUY | 500 | $46,792.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $93.83 | BUY | 500 | $46,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $93.72 | BUY | 500 | $46,857.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $93.60 | BUY | 500 | $46,800.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $93.43 | BUY | 500 | $46,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $93.30 | BUY | 500 | $46,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $93.38 | BUY | 500 | $46,690.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $93.51 | BUY | 500 | $46,755.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $93.85 | BUY | 500 | $46,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $93.80 | BUY | 500 | $46,897.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $93.70 | BUY | 500 | $46,849.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $93.74 | BUY | 500 | $46,868.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $93.60 | BUY | 500 | $46,797.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $93.55 | BUY | 500 | $46,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $93.56 | BUY | 500 | $46,780.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $93.69 | BUY | 500 | $46,842.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $93.97 | BUY | 500 | $46,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $94.15 | BUY | 500 | $47,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $93.77 | BUY | 500 | $46,883.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $93.76 | BUY | 500 | $46,877.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $93.87 | BUY | 500 | $46,932.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $93.82 | BUY | 500 | $46,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $93.94 | BUY | 500 | $46,970.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $93.97 | BUY | 500 | $46,985.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $94.02 | BUY | 500 | $47,007.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $93.87 | BUY | 500 | $46,935.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $93.83 | BUY | 500 | $46,912.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $93.87 | BUY | 500 | $46,932.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $93.69 | BUY | 500 | $46,845.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $93.66 | BUY | 500 | $46,827.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $94.02 | BUY | 500 | $47,007.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $93.92 | BUY | 500 | $46,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $93.80 | BUY | 500 | $46,900.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $93.71 | BUY | 500 | $46,857.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $93.70 | BUY | 500 | $46,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $93.78 | BUY | 500 | $46,890.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $93.88 | BUY | 500 | $46,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $93.88 | BUY | 500 | $46,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $93.75 | BUY | 500 | $46,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $93.80 | BUY | 500 | $46,900.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $93.81 | BUY | 500 | $46,905.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $93.92 | BUY | 500 | $46,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $93.91 | BUY | 500 | $46,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $94.02 | BUY | 500 | $47,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $94.30 | BUY | 500 | $47,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $94.27 | BUY | 500 | $47,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $94.17 | BUY | 500 | $47,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $94.25 | BUY | 500 | $47,125.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $94.58 | BUY | 500 | $47,290.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $94.50 | BUY | 500 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $94.55 | BUY | 500 | $47,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $94.47 | BUY | 500 | $47,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $94.15 | BUY | 500 | $47,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $94.14 | BUY | 500 | $47,070.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $94.13 | BUY | 500 | $47,065.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $94.12 | BUY | 500 | $47,060.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $94.01 | BUY | 500 | $47,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $94.10 | BUY | 500 | $47,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $94.10 | BUY | 500 | $47,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $94.22 | BUY | 500 | $47,110.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $94.41 | BUY | 500 | $47,205.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $94.34 | BUY | 500 | $47,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $94.03 | BUY | 500 | $47,015.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $93.95 | BUY | 500 | $46,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $93.93 | BUY | 500 | $46,965.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $93.85 | BUY | 500 | $46,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $93.82 | BUY | 500 | $46,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $93.73 | BUY | 500 | $46,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $93.50 | BUY | 500 | $46,750.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $93.65 | BUY | 500 | $46,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $93.60 | BUY | 500 | $46,800.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $93.59 | BUY | 500 | $46,795.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $93.65 | BUY | 500 | $46,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $93.74 | BUY | 500 | $46,870.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $93.71 | BUY | 500 | $46,855.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $93.77 | BUY | 500 | $46,885.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $93.79 | BUY | 500 | $46,895.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $93.70 | BUY | 500 | $46,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $93.72 | BUY | 500 | $46,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $93.78 | BUY | 500 | $46,890.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $93.76 | BUY | 500 | $46,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $93.89 | BUY | 500 | $46,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $94.08 | BUY | 500 | $47,040.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $94.20 | BUY | 500 | $47,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $94.26 | BUY | 500 | $47,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $94.45 | BUY | 500 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $94.28 | BUY | 500 | $47,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $94.30 | BUY | 500 | $47,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $94.29 | BUY | 500 | $47,145.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $94.47 | BUY | 500 | $47,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $94.43 | BUY | 500 | $47,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $94.39 | BUY | 500 | $47,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $94.45 | BUY | 500 | $47,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $94.52 | BUY | 500 | $47,260.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $94.38 | BUY | 500 | $47,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $94.46 | BUY | 500 | $47,230.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $94.64 | BUY | 500 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $94.70 | BUY | 500 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $94.74 | BUY | 500 | $47,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $94.76 | BUY | 500 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $94.70 | BUY | 500 | $47,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $94.76 | BUY | 500 | $47,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $94.73 | BUY | 500 | $47,365.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $94.59 | BUY | 500 | $47,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $94.36 | BUY | 500 | $47,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $94.21 | BUY | 500 | $47,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $94.44 | BUY | 500 | $47,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $94.64 | BUY | 500 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $94.71 | BUY | 500 | $47,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $95.02 | BUY | 500 | $47,510.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $95.07 | BUY | 500 | $47,535.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $95.13 | BUY | 500 | $47,565.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $95.23 | BUY | 500 | $47,615.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $95.27 | BUY | 500 | $47,635.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $95.30 | BUY | 500 | $47,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $95.38 | BUY | 500 | $47,690.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $95.41 | BUY | 500 | $47,705.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $95.35 | BUY | 500 | $47,675.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $95.48 | BUY | 500 | $47,740.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $95.35 | BUY | 500 | $47,675.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $95.49 | BUY | 500 | $47,745.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $95.45 | BUY | 500 | $47,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $95.36 | BUY | 500 | $47,680.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $95.44 | BUY | 500 | $47,720.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $95.43 | BUY | 500 | $47,715.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $95.65 | BUY | 500 | $47,825.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $95.63 | BUY | 500 | $47,815.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $95.90 | BUY | 500 | $47,950.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $95.82 | BUY | 500 | $47,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $95.49 | BUY | 500 | $47,745.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $95.56 | BUY | 500 | $47,780.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $95.75 | BUY | 500 | $47,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $96.09 | BUY | 500 | $48,045.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $96.06 | BUY | 500 | $48,030.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $96.12 | BUY | 500 | $48,060.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $96.25 | BUY | 500 | $48,125.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $96.38 | BUY | 500 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $96.42 | BUY | 500 | $48,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $96.28 | BUY | 500 | $48,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $96.39 | BUY | 500 | $48,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $96.28 | BUY | 500 | $48,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $96.17 | BUY | 500 | $48,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $95.91 | BUY | 500 | $47,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $95.99 | BUY | 500 | $47,995.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $95.86 | BUY | 500 | $47,930.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $95.88 | BUY | 500 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $95.96 | BUY | 500 | $47,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $95.98 | BUY | 500 | $47,990.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $96.01 | BUY | 500 | $48,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $95.88 | BUY | 500 | $47,940.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $95.84 | BUY | 500 | $47,920.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $95.83 | BUY | 500 | $47,915.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $95.85 | BUY | 500 | $47,925.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $95.91 | BUY | 500 | $47,955.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $95.81 | BUY | 500 | $47,905.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $95.66 | BUY | 500 | $47,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $95.68 | BUY | 500 | $47,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $95.95 | BUY | 500 | $47,975.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $96.05 | BUY | 500 | $48,025.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $96.16 | BUY | 500 | $48,080.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $96.21 | BUY | 500 | $48,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $96.31 | BUY | 500 | $48,155.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $96.36 | BUY | 500 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $96.36 | BUY | 500 | $48,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $96.30 | BUY | 500 | $48,150.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $96.19 | BUY | 500 | $48,095.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $96.20 | BUY | 500 | $48,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $96.27 | BUY | 500 | $48,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $96.23 | BUY | 500 | $48,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $96.19 | BUY | 500 | $48,095.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $96.26 | BUY | 500 | $48,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $96.32 | BUY | 500 | $48,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $96.39 | BUY | 500 | $48,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $96.38 | BUY | 500 | $48,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $96.34 | BUY | 500 | $48,170.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $96.35 | BUY | 500 | $48,175.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $96.59 | BUY | 500 | $48,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $96.69 | BUY | 500 | $48,345.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $96.61 | BUY | 500 | $48,305.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $97.02 | BUY | 500 | $48,510.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $96.99 | BUY | 500 | $48,495.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $96.96 | BUY | 500 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $96.57 | BUY | 500 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $96.68 | BUY | 500 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $96.81 | BUY | 500 | $48,405.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $96.81 | BUY | 500 | $48,405.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $96.65 | BUY | 500 | $48,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $96.56 | BUY | 500 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $96.59 | BUY | 500 | $48,295.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $96.74 | BUY | 500 | $48,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $96.60 | BUY | 500 | $48,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $96.63 | BUY | 500 | $48,315.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $96.71 | BUY | 500 | $48,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $96.60 | BUY | 500 | $48,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $96.54 | BUY | 500 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $96.54 | BUY | 500 | $48,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $96.68 | BUY | 500 | $48,340.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $96.66 | BUY | 500 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $96.90 | BUY | 500 | $48,450.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $97.00 | BUY | 500 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $97.17 | BUY | 500 | $48,585.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $97.31 | BUY | 500 | $48,655.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $97.11 | BUY | 500 | $48,555.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $97.33 | BUY | 500 | $48,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $97.15 | BUY | 500 | $48,575.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $97.38 | BUY | 500 | $48,690.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $97.23 | BUY | 500 | $48,615.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $97.33 | BUY | 500 | $48,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $97.24 | BUY | 500 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $97.24 | BUY | 500 | $48,620.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $97.19 | BUY | 500 | $48,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $96.84 | BUY | 500 | $48,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $96.91 | BUY | 500 | $48,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $96.71 | BUY | 500 | $48,355.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $96.70 | BUY | 500 | $48,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $96.56 | BUY | 500 | $48,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $96.51 | BUY | 500 | $48,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $96.65 | BUY | 500 | $48,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $96.33 | BUY | 500 | $48,165.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $96.21 | BUY | 500 | $48,105.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $96.18 | BUY | 500 | $48,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $96.53 | BUY | 500 | $48,265.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $96.58 | BUY | 500 | $48,290.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $96.55 | BUY | 500 | $48,275.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $96.62 | BUY | 500 | $48,310.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $96.88 | BUY | 500 | $48,440.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $96.97 | BUY | 500 | $48,485.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $96.83 | BUY | 500 | $48,415.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $96.80 | BUY | 500 | $48,400.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $96.66 | BUY | 500 | $48,330.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $96.45 | BUY | 500 | $48,225.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $96.50 | BUY | 500 | $48,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $96.73 | BUY | 500 | $48,365.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $96.75 | BUY | 500 | $48,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $96.77 | BUY | 500 | $48,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $96.69 | BUY | 500 | $48,345.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $96.88 | BUY | 500 | $48,440.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $96.75 | BUY | 500 | $48,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $96.82 | BUY | 500 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $96.89 | BUY | 500 | $48,445.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $96.99 | BUY | 500 | $48,495.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $97.01 | BUY | 500 | $48,505.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $97.13 | BUY | 500 | $48,565.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $96.96 | BUY | 500 | $48,480.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $97.01 | BUY | 500 | $48,505.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $97.00 | BUY | 500 | $48,500.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $97.16 | BUY | 500 | $48,580.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $97.40 | BUY | 500 | $48,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $97.30 | BUY | 500 | $48,650.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $97.73 | BUY | 500 | $48,865.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $98.20 | BUY | 500 | $49,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $98.18 | BUY | 500 | $49,090.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $98.15 | BUY | 500 | $49,075.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $98.36 | BUY | 500 | $49,180.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $98.51 | BUY | 500 | $49,255.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $98.39 | BUY | 500 | $49,195.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $98.26 | BUY | 500 | $49,130.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $98.31 | BUY | 500 | $49,155.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $98.40 | BUY | 500 | $49,200.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $97.96 | BUY | 500 | $48,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $97.72 | BUY | 500 | $48,860.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $97.55 | BUY | 500 | $48,775.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $97.50 | BUY | 500 | $48,750.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $97.36 | BUY | 500 | $48,680.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $97.45 | BUY | 500 | $48,725.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $97.92 | BUY | 500 | $48,960.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $98.22 | BUY | 500 | $49,110.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $98.60 | BUY | 500 | $49,300.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $98.52 | BUY | 500 | $49,260.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $98.46 | BUY | 500 | $49,230.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $98.44 | BUY | 500 | $49,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $98.44 | BUY | 500 | $49,220.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $98.37 | BUY | 500 | $49,185.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $98.09 | BUY | 500 | $49,045.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $98.10 | BUY | 500 | $49,050.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $98.03 | BUY | 500 | $49,015.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $98.13 | BUY | 500 | $49,065.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $98.02 | BUY | 500 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $98.24 | BUY | 500 | $49,120.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $97.75 | BUY | 500 | $48,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $97.40 | BUY | 500 | $48,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $97.69 | BUY | 500 | $48,845.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $98.01 | BUY | 500 | $49,005.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $98.27 | BUY | 500 | $49,135.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $98.28 | BUY | 500 | $49,140.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $98.38 | BUY | 500 | $49,190.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $98.75 | BUY | 500 | $49,375.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $98.84 | BUY | 500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $98.50 | BUY | 500 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $98.74 | BUY | 500 | $49,370.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $98.20 | BUY | 500 | $49,100.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $100.47 | BUY | 500 | $50,235.00 | - | - | Hold | - | - | 22 |
| 2026-08-13 09:55:00 | $115.42 | SELL | 460 | $53,093.20 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $115.50 | SELL | 460 | $53,130.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $115.66 | SELL | 460 | $53,203.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $115.76 | SELL | 460 | $53,249.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $115.74 | SELL | 460 | $53,240.40 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $116.61 | SELL | 460 | $53,640.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $116.04 | SELL | 460 | $53,378.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $116.24 | SELL | 460 | $53,470.40 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $116.12 | SELL | 460 | $53,415.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $116.26 | SELL | 460 | $53,479.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $115.57 | SELL | 460 | $53,162.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $116.12 | SELL | 460 | $53,415.20 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $115.91 | SELL | 460 | $53,318.60 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $115.52 | SELL | 460 | $53,139.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $114.55 | SELL | 460 | $52,693.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $113.97 | SELL | 460 | $52,426.20 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $108.86 | SELL | 460 | $50,075.60 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $108.73 | SELL | 460 | $50,015.80 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $92.45 | SELL | 540 | $49,923.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $92.48 | SELL | 540 | $49,939.20 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $92.59 | SELL | 540 | $49,998.60 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $92.56 | SELL | 540 | $49,982.40 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $92.48 | SELL | 540 | $49,939.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $92.44 | SELL | 540 | $49,917.60 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $92.56 | SELL | 540 | $49,982.40 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $92.51 | SELL | 540 | $49,955.40 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $92.51 | SELL | 540 | $49,955.40 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $92.49 | SELL | 540 | $49,944.60 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $92.57 | SELL | 540 | $49,987.80 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $92.58 | SELL | 540 | $49,993.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $92.49 | SELL | 540 | $49,944.60 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $92.44 | SELL | 540 | $49,917.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $92.86 | SELL | 540 | $50,144.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $93.33 | SELL | 540 | $50,398.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $93.30 | SELL | 540 | $50,382.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $92.86 | SELL | 540 | $50,144.40 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $92.54 | SELL | 540 | $49,971.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $92.50 | SELL | 540 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $92.43 | SELL | 540 | $49,912.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $93.16 | SELL | 540 | $50,306.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $92.62 | SELL | 540 | $50,014.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $91.98 | SELL | 560 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $92.04 | SELL | 560 | $51,543.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $92.11 | SELL | 560 | $51,578.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $91.93 | SELL | 560 | $51,478.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $92.51 | SELL | 560 | $51,804.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $92.94 | SELL | 560 | $52,047.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $92.98 | SELL | 560 | $52,069.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $93.08 | SELL | 560 | $52,124.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $93.15 | SELL | 560 | $52,164.70 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $93.16 | SELL | 560 | $52,168.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $93.08 | SELL | 560 | $52,124.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $93.22 | SELL | 560 | $52,200.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $93.20 | SELL | 560 | $52,189.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $93.25 | SELL | 560 | $52,220.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $93.32 | SELL | 560 | $52,256.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $93.47 | SELL | 560 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $93.35 | SELL | 560 | $52,278.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $93.64 | SELL | 560 | $52,435.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $93.61 | SELL | 560 | $52,418.80 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $93.61 | SELL | 560 | $52,418.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $93.50 | SELL | 560 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $93.55 | SELL | 560 | $52,386.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $93.61 | SELL | 560 | $52,421.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $93.49 | SELL | 560 | $52,351.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $93.76 | SELL | 560 | $52,502.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $93.76 | SELL | 560 | $52,505.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $93.72 | SELL | 560 | $52,483.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $93.58 | SELL | 560 | $52,402.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $93.54 | SELL | 560 | $52,379.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $93.35 | SELL | 560 | $52,276.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $93.60 | SELL | 560 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $93.51 | SELL | 560 | $52,365.70 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $93.48 | SELL | 560 | $52,348.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $93.51 | SELL | 560 | $52,365.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $93.50 | SELL | 560 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $93.34 | SELL | 560 | $52,269.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $93.20 | SELL | 560 | $52,192.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $93.20 | SELL | 560 | $52,192.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $93.23 | SELL | 560 | $52,206.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $93.04 | SELL | 560 | $52,103.90 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $92.74 | SELL | 560 | $51,934.40 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $92.82 | SELL | 560 | $51,981.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $93.02 | SELL | 560 | $52,091.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $93.17 | SELL | 560 | $52,172.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $93.52 | SELL | 560 | $52,368.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $93.56 | SELL | 560 | $52,393.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $93.45 | SELL | 560 | $52,329.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $93.36 | SELL | 560 | $52,281.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $93.24 | SELL | 560 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $93.40 | SELL | 560 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $93.25 | SELL | 560 | $52,220.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $93.09 | SELL | 560 | $52,130.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $93.04 | SELL | 560 | $52,102.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $93.21 | SELL | 560 | $52,197.70 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $93.40 | SELL | 560 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $93.46 | SELL | 560 | $52,339.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $93.49 | SELL | 560 | $52,354.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $93.42 | SELL | 560 | $52,315.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $93.34 | SELL | 560 | $52,273.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $93.45 | SELL | 560 | $52,329.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $93.60 | SELL | 560 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $93.25 | SELL | 560 | $52,220.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $93.15 | SELL | 560 | $52,165.60 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $93.11 | SELL | 560 | $52,141.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $93.22 | SELL | 560 | $52,203.20 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $93.10 | SELL | 560 | $52,137.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $93.10 | SELL | 560 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $93.05 | SELL | 560 | $52,105.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $93.33 | SELL | 560 | $52,264.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $93.40 | SELL | 560 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $93.98 | SELL | 560 | $52,628.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $93.92 | SELL | 560 | $52,592.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $93.90 | SELL | 560 | $52,584.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $94.26 | SELL | 560 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $93.77 | SELL | 560 | $52,511.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $93.37 | SELL | 560 | $52,287.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $93.38 | SELL | 560 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $93.17 | SELL | 560 | $52,175.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $93.18 | SELL | 560 | $52,180.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $93.48 | SELL | 560 | $52,348.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $93.59 | SELL | 560 | $52,410.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $93.31 | SELL | 560 | $52,253.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $93.50 | SELL | 560 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $93.46 | SELL | 560 | $52,337.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $93.56 | SELL | 560 | $52,393.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $93.43 | SELL | 560 | $52,320.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $93.56 | SELL | 560 | $52,391.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $93.32 | SELL | 560 | $52,259.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $93.26 | SELL | 560 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $93.35 | SELL | 560 | $52,273.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $93.34 | SELL | 560 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $93.40 | SELL | 560 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $93.56 | SELL | 560 | $52,393.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $93.60 | SELL | 560 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $93.52 | SELL | 560 | $52,371.20 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $93.69 | SELL | 560 | $52,466.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $93.63 | SELL | 560 | $52,430.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $93.72 | SELL | 560 | $52,483.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $93.65 | SELL | 560 | $52,444.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $93.46 | SELL | 560 | $52,337.70 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $93.47 | SELL | 560 | $52,343.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $93.44 | SELL | 560 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $93.41 | SELL | 560 | $52,309.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $93.30 | SELL | 560 | $52,248.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $93.03 | SELL | 560 | $52,096.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $93.13 | SELL | 560 | $52,152.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $92.96 | SELL | 560 | $52,057.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $92.89 | SELL | 560 | $52,015.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $92.85 | SELL | 560 | $51,996.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $92.86 | SELL | 560 | $51,998.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $92.73 | SELL | 560 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $92.55 | SELL | 560 | $51,830.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $92.38 | SELL | 560 | $51,730.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $92.48 | SELL | 560 | $51,786.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $92.30 | SELL | 560 | $51,688.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $92.20 | SELL | 560 | $51,631.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $91.96 | SELL | 560 | $51,494.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $91.96 | SELL | 560 | $51,497.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $92.09 | SELL | 560 | $51,570.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $92.10 | SELL | 560 | $51,575.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $92.18 | SELL | 560 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $92.39 | SELL | 560 | $51,735.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $92.49 | SELL | 560 | $51,794.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $92.54 | SELL | 560 | $51,822.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $92.64 | SELL | 560 | $51,878.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $92.64 | SELL | 560 | $51,876.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $92.71 | SELL | 560 | $51,917.50 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $92.47 | SELL | 560 | $51,783.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $92.29 | SELL | 560 | $51,682.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $92.04 | SELL | 560 | $51,539.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $91.81 | SELL | 560 | $51,413.60 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $91.61 | SELL | 560 | $51,304.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $91.50 | SELL | 560 | $51,237.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $91.79 | SELL | 560 | $51,399.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $91.87 | SELL | 560 | $51,447.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $91.68 | SELL | 560 | $51,340.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $91.65 | SELL | 560 | $51,324.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $91.24 | SELL | 560 | $51,094.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $91.16 | SELL | 560 | $51,049.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $90.98 | SELL | 560 | $50,948.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $90.92 | SELL | 560 | $50,915.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $91.31 | SELL | 560 | $51,133.60 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $90.99 | SELL | 560 | $50,954.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $90.73 | SELL | 560 | $50,808.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $89.75 | SELL | 560 | $50,260.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $89.66 | SELL | 560 | $50,209.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $89.66 | SELL | 560 | $50,209.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $89.61 | SELL | 560 | $50,181.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $90.55 | SELL | 560 | $50,708.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $89.73 | SELL | 560 | $50,248.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $90.60 | SELL | 560 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $88.75 | SELL | 560 | $49,700.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $89.02 | SELL | 560 | $49,851.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $89.42 | SELL | 560 | $50,075.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $89.38 | SELL | 560 | $50,052.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $85.74 | SELL | 720 | $61,732.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $85.72 | SELL | 720 | $61,718.40 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $85.67 | SELL | 720 | $61,682.40 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $85.75 | SELL | 720 | $61,740.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $85.93 | SELL | 720 | $61,869.60 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $86.04 | SELL | 720 | $61,948.80 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $85.42 | SELL | 720 | $61,498.80 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $85.20 | SELL | 720 | $61,344.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $85.29 | SELL | 720 | $61,409.50 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $85.45 | SELL | 720 | $61,524.00 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $85.82 | SELL | 720 | $61,790.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $85.76 | SELL | 720 | $61,747.20 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $85.71 | SELL | 720 | $61,709.50 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $85.55 | SELL | 720 | $61,596.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $85.53 | SELL | 720 | $61,581.60 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $85.54 | SELL | 720 | $61,588.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $85.63 | SELL | 720 | $61,653.60 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $85.72 | SELL | 720 | $61,718.40 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $85.59 | SELL | 720 | $61,624.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $85.43 | SELL | 720 | $61,506.00 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $85.35 | SELL | 720 | $61,452.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $85.38 | SELL | 720 | $61,473.60 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $85.59 | SELL | 720 | $61,624.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $85.53 | SELL | 720 | $61,581.60 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $85.56 | SELL | 720 | $61,603.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $85.63 | SELL | 720 | $61,653.60 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $85.43 | SELL | 720 | $61,506.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $85.46 | SELL | 720 | $61,531.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $85.59 | SELL | 720 | $61,624.80 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $85.69 | SELL | 720 | $61,696.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $85.61 | SELL | 720 | $61,637.30 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $85.53 | SELL | 720 | $61,581.60 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $85.66 | SELL | 720 | $61,675.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $85.57 | SELL | 720 | $61,610.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $85.67 | SELL | 720 | $61,682.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $85.70 | SELL | 720 | $61,704.00 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $85.78 | SELL | 720 | $61,758.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $85.92 | SELL | 720 | $61,862.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $85.57 | SELL | 720 | $61,610.40 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $85.54 | SELL | 720 | $61,585.20 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $85.30 | SELL | 720 | $61,416.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $85.44 | SELL | 720 | $61,516.80 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $85.25 | SELL | 720 | $61,376.40 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $85.29 | SELL | 720 | $61,408.80 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $85.45 | SELL | 720 | $61,524.90 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $85.90 | SELL | 720 | $61,848.00 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $85.92 | SELL | 720 | $61,858.80 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $86.10 | SELL | 720 | $61,989.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $85.84 | SELL | 720 | $61,804.80 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $85.70 | SELL | 720 | $61,700.40 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $85.52 | SELL | 720 | $61,574.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $85.61 | SELL | 720 | $61,639.20 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $85.34 | SELL | 720 | $61,441.20 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $85.29 | SELL | 720 | $61,405.20 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $84.95 | SELL | 720 | $61,164.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $84.94 | SELL | 720 | $61,156.80 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $84.95 | SELL | 720 | $61,164.00 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $84.91 | SELL | 720 | $61,135.20 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $84.76 | SELL | 720 | $61,023.60 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $84.74 | SELL | 720 | $61,012.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $84.62 | SELL | 720 | $60,922.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $84.97 | SELL | 720 | $61,178.40 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $84.92 | SELL | 720 | $61,142.40 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $84.74 | SELL | 720 | $61,012.80 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $84.73 | SELL | 720 | $61,005.70 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $84.74 | SELL | 720 | $61,012.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $84.65 | SELL | 720 | $60,948.00 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $84.53 | SELL | 720 | $60,861.60 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $84.45 | SELL | 720 | $60,804.00 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $84.40 | SELL | 720 | $60,768.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $84.41 | SELL | 720 | $60,775.20 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $84.13 | SELL | 720 | $60,575.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $84.08 | SELL | 720 | $60,537.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $84.11 | SELL | 720 | $60,559.20 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $84.16 | SELL | 720 | $60,595.20 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $84.23 | SELL | 720 | $60,644.10 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $84.14 | SELL | 720 | $60,580.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $83.89 | SELL | 720 | $60,400.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $83.80 | SELL | 720 | $60,336.00 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $83.72 | SELL | 720 | $60,278.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $83.75 | SELL | 720 | $60,300.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $83.62 | SELL | 720 | $60,206.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $83.72 | SELL | 720 | $60,274.80 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $83.70 | SELL | 720 | $60,264.00 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $83.70 | SELL | 720 | $60,264.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $83.75 | SELL | 720 | $60,296.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $83.86 | SELL | 720 | $60,379.20 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $83.85 | SELL | 720 | $60,372.00 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $83.93 | SELL | 720 | $60,429.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $83.96 | SELL | 720 | $60,451.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $84.01 | SELL | 720 | $60,487.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $83.99 | SELL | 720 | $60,472.80 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $84.11 | SELL | 720 | $60,559.20 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $84.04 | SELL | 720 | $60,508.80 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $84.04 | SELL | 720 | $60,508.80 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $83.88 | SELL | 720 | $60,390.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $83.83 | SELL | 720 | $60,357.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $83.80 | SELL | 720 | $60,336.00 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $83.85 | SELL | 720 | $60,372.00 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $83.93 | SELL | 720 | $60,428.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $84.03 | SELL | 720 | $60,501.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $84.00 | SELL | 720 | $60,480.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $83.91 | SELL | 720 | $60,415.20 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $83.92 | SELL | 720 | $60,422.40 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $83.87 | SELL | 720 | $60,389.90 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $83.88 | SELL | 720 | $60,393.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $83.93 | SELL | 720 | $60,426.00 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $84.06 | SELL | 720 | $60,523.20 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $83.93 | SELL | 720 | $60,426.80 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $83.96 | SELL | 720 | $60,451.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $83.88 | SELL | 720 | $60,390.00 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $83.90 | SELL | 720 | $60,408.00 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $83.93 | SELL | 720 | $60,429.60 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $83.87 | SELL | 720 | $60,386.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $83.85 | SELL | 720 | $60,372.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $83.94 | SELL | 720 | $60,436.80 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $83.80 | SELL | 720 | $60,336.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $83.87 | SELL | 720 | $60,386.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $83.76 | SELL | 720 | $60,303.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $83.86 | SELL | 720 | $60,379.20 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $83.80 | SELL | 720 | $60,332.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $83.72 | SELL | 720 | $60,278.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $83.72 | SELL | 720 | $60,278.40 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $83.67 | SELL | 720 | $60,242.40 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $83.61 | SELL | 720 | $60,199.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $83.58 | SELL | 720 | $60,177.60 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $83.65 | SELL | 720 | $60,228.00 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $83.55 | SELL | 720 | $60,157.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $83.66 | SELL | 720 | $60,231.60 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $83.65 | SELL | 720 | $60,228.00 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $83.60 | SELL | 720 | $60,192.00 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $83.57 | SELL | 720 | $60,170.40 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $83.35 | SELL | 720 | $60,012.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $83.31 | SELL | 720 | $59,984.70 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $83.28 | SELL | 720 | $59,961.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $83.26 | SELL | 720 | $59,947.20 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $83.16 | SELL | 720 | $59,875.20 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $83.05 | SELL | 720 | $59,796.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $83.24 | SELL | 720 | $59,932.80 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $83.09 | SELL | 720 | $59,824.70 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $83.15 | SELL | 720 | $59,868.00 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $83.26 | SELL | 720 | $59,947.20 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $83.45 | SELL | 720 | $60,080.40 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $83.37 | SELL | 720 | $60,026.40 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $83.15 | SELL | 720 | $59,868.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $83.38 | SELL | 720 | $60,033.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $83.39 | SELL | 720 | $60,040.80 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $83.25 | SELL | 720 | $59,940.00 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $83.20 | SELL | 720 | $59,900.40 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $83.23 | SELL | 720 | $59,923.70 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $83.32 | SELL | 720 | $59,986.80 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $83.41 | SELL | 720 | $60,051.60 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $83.32 | SELL | 720 | $59,991.40 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $83.36 | SELL | 720 | $60,019.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $83.50 | SELL | 720 | $60,120.00 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $83.45 | SELL | 720 | $60,080.40 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $83.31 | SELL | 720 | $59,983.20 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $83.45 | SELL | 720 | $60,083.90 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $83.44 | SELL | 720 | $60,076.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $83.32 | SELL | 720 | $59,990.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $83.27 | SELL | 720 | $59,953.50 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $83.21 | SELL | 720 | $59,911.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $83.12 | SELL | 720 | $59,846.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $83.06 | SELL | 720 | $59,803.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $83.13 | SELL | 720 | $59,853.60 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $83.19 | SELL | 720 | $59,896.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $83.12 | SELL | 720 | $59,846.40 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $82.99 | SELL | 720 | $59,752.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $82.96 | SELL | 720 | $59,727.60 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $82.92 | SELL | 720 | $59,702.40 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $82.95 | SELL | 720 | $59,720.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $82.76 | SELL | 720 | $59,587.20 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $83.03 | SELL | 720 | $59,781.60 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $82.86 | SELL | 720 | $59,659.00 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $82.91 | SELL | 720 | $59,695.20 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $82.94 | SELL | 720 | $59,716.80 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $82.77 | SELL | 720 | $59,594.40 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $82.80 | SELL | 720 | $59,616.00 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $82.90 | SELL | 720 | $59,687.90 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $83.00 | SELL | 720 | $59,756.40 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $83.05 | SELL | 720 | $59,796.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $82.80 | SELL | 720 | $59,616.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $83.01 | SELL | 720 | $59,767.20 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $82.86 | SELL | 720 | $59,659.20 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $82.95 | SELL | 720 | $59,724.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $82.85 | SELL | 720 | $59,648.40 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $82.77 | SELL | 720 | $59,594.40 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $82.76 | SELL | 720 | $59,587.20 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $82.80 | SELL | 720 | $59,612.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $82.89 | SELL | 720 | $59,677.20 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $82.91 | SELL | 720 | $59,695.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $83.00 | SELL | 720 | $59,760.00 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $83.14 | SELL | 720 | $59,860.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $83.29 | SELL | 720 | $59,968.80 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $83.61 | SELL | 720 | $60,199.20 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $83.79 | SELL | 720 | $60,328.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $83.52 | SELL | 720 | $60,133.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $83.52 | SELL | 720 | $60,134.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $83.80 | SELL | 720 | $60,332.40 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $84.16 | SELL | 720 | $60,591.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $84.14 | SELL | 720 | $60,577.20 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $84.17 | SELL | 720 | $60,602.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $84.20 | SELL | 720 | $60,624.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $84.13 | SELL | 720 | $60,573.60 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $84.34 | SELL | 720 | $60,721.20 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $84.20 | SELL | 720 | $60,624.00 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $84.18 | SELL | 720 | $60,610.10 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $84.13 | SELL | 720 | $60,573.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $84.01 | SELL | 720 | $60,487.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $83.76 | SELL | 720 | $60,307.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $83.73 | SELL | 720 | $60,285.60 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $83.71 | SELL | 720 | $60,267.60 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $83.44 | SELL | 720 | $60,076.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $83.48 | SELL | 720 | $60,105.60 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $83.25 | SELL | 720 | $59,940.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $83.08 | SELL | 720 | $59,817.60 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $83.15 | SELL | 720 | $59,867.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $83.10 | SELL | 720 | $59,832.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $83.03 | SELL | 720 | $59,781.60 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $82.86 | SELL | 720 | $59,659.20 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $82.80 | SELL | 720 | $59,613.10 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $82.73 | SELL | 720 | $59,565.60 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $82.82 | SELL | 720 | $59,626.80 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $82.96 | SELL | 720 | $59,731.20 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $83.03 | SELL | 720 | $59,781.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $82.97 | SELL | 720 | $59,737.00 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $83.17 | SELL | 720 | $59,882.40 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $82.96 | SELL | 720 | $59,731.70 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $82.75 | SELL | 720 | $59,580.00 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $82.60 | SELL | 720 | $59,472.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $82.23 | SELL | 720 | $59,202.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $82.51 | SELL | 720 | $59,403.60 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $82.65 | SELL | 720 | $59,508.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $82.64 | SELL | 720 | $59,500.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $82.75 | SELL | 720 | $59,580.00 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $82.70 | SELL | 720 | $59,544.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $82.66 | SELL | 720 | $59,511.60 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $82.66 | SELL | 720 | $59,515.20 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $82.35 | SELL | 720 | $59,292.00 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $82.35 | SELL | 720 | $59,292.00 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $82.44 | SELL | 720 | $59,356.80 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $82.22 | SELL | 720 | $59,198.40 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $82.12 | SELL | 720 | $59,126.40 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $82.13 | SELL | 720 | $59,133.60 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $82.14 | SELL | 720 | $59,140.80 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $82.15 | SELL | 720 | $59,148.00 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $82.30 | SELL | 720 | $59,256.00 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $82.27 | SELL | 720 | $59,234.40 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $82.15 | SELL | 720 | $59,148.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $82.15 | SELL | 720 | $59,148.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $81.96 | SELL | 720 | $59,013.70 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $82.38 | SELL | 720 | $59,313.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $82.36 | SELL | 720 | $59,299.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $82.72 | SELL | 720 | $59,558.40 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $82.86 | SELL | 720 | $59,659.20 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $82.66 | SELL | 720 | $59,515.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $82.74 | SELL | 720 | $59,572.80 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $82.55 | SELL | 720 | $59,436.00 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $82.53 | SELL | 720 | $59,421.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $82.42 | SELL | 720 | $59,342.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $82.20 | SELL | 720 | $59,184.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $82.27 | SELL | 720 | $59,234.40 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $82.45 | SELL | 720 | $59,364.00 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $82.55 | SELL | 720 | $59,436.00 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $82.72 | SELL | 720 | $59,561.80 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $82.55 | SELL | 720 | $59,432.40 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $82.51 | SELL | 720 | $59,407.20 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $82.75 | SELL | 720 | $59,579.60 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $82.60 | SELL | 720 | $59,472.00 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $82.85 | SELL | 720 | $59,652.00 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $82.39 | SELL | 720 | $59,320.80 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $82.53 | SELL | 720 | $59,421.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $82.50 | SELL | 720 | $59,400.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $82.31 | SELL | 720 | $59,263.20 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $82.37 | SELL | 720 | $59,306.40 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $82.16 | SELL | 720 | $59,155.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $82.08 | SELL | 720 | $59,097.60 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $81.71 | SELL | 720 | $58,831.20 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $81.81 | SELL | 720 | $58,903.20 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $81.53 | SELL | 720 | $58,701.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $81.41 | SELL | 720 | $58,615.20 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $81.30 | SELL | 720 | $58,536.00 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $81.55 | SELL | 720 | $58,716.00 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $81.37 | SELL | 720 | $58,586.40 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $81.35 | SELL | 720 | $58,572.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $81.43 | SELL | 720 | $58,629.60 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $81.58 | SELL | 720 | $58,737.60 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $81.54 | SELL | 720 | $58,708.80 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $81.66 | SELL | 720 | $58,795.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $81.72 | SELL | 720 | $58,838.40 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $81.61 | SELL | 720 | $58,759.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $81.68 | SELL | 720 | $58,809.60 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $81.39 | SELL | 720 | $58,600.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $81.18 | SELL | 720 | $58,449.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $81.37 | SELL | 720 | $58,586.40 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $81.17 | SELL | 720 | $58,442.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $81.14 | SELL | 720 | $58,420.80 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $81.01 | SELL | 720 | $58,327.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $80.80 | SELL | 720 | $58,176.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $80.63 | SELL | 720 | $58,053.60 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $80.74 | SELL | 720 | $58,132.80 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $80.62 | SELL | 720 | $58,046.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $80.74 | SELL | 720 | $58,132.80 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $80.59 | SELL | 720 | $58,024.80 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $80.12 | SELL | 720 | $57,686.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $80.17 | SELL | 720 | $57,722.40 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $80.56 | SELL | 720 | $58,003.20 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $80.54 | SELL | 720 | $57,988.80 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $80.33 | SELL | 720 | $57,837.60 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $80.23 | SELL | 720 | $57,765.60 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $80.32 | SELL | 720 | $57,830.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $80.07 | SELL | 720 | $57,650.40 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $80.40 | SELL | 720 | $57,888.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $80.26 | SELL | 720 | $57,787.20 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $79.91 | SELL | 720 | $57,535.20 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $79.68 | SELL | 720 | $57,369.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $79.68 | SELL | 720 | $57,369.60 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $79.64 | SELL | 720 | $57,340.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $79.80 | SELL | 720 | $57,456.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $79.90 | SELL | 720 | $57,528.00 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $79.78 | SELL | 720 | $57,441.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $79.75 | SELL | 720 | $57,420.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $79.99 | SELL | 720 | $57,592.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $79.75 | SELL | 720 | $57,420.00 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $79.66 | SELL | 720 | $57,355.20 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $79.86 | SELL | 720 | $57,499.20 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $79.54 | SELL | 720 | $57,268.80 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $79.59 | SELL | 720 | $57,304.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $79.67 | SELL | 720 | $57,362.40 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $79.63 | SELL | 720 | $57,333.60 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $79.56 | SELL | 720 | $57,283.20 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $79.80 | SELL | 720 | $57,456.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $79.85 | SELL | 720 | $57,492.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $80.29 | SELL | 720 | $57,808.80 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $80.50 | SELL | 720 | $57,960.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $80.35 | SELL | 720 | $57,852.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $80.03 | SELL | 720 | $57,621.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $80.60 | SELL | 720 | $58,032.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $80.18 | SELL | 720 | $57,729.60 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $78.97 | SELL | 720 | $56,858.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $78.28 | SELL | 720 | $56,361.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $77.25 | SELL | 720 | $55,620.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $77.44 | SELL | 720 | $55,756.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $77.44 | SELL | 720 | $55,756.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $60.81 | BUY | 760 | $46,215.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,345.60 | 28.88% | 2 |
| 2026-07-29 15:58:00 | $60.94 | BUY | 760 | $46,314.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,246.80 | 28.6% | 2 |
| 2026-07-29 15:57:00 | $61.18 | BUY | 760 | $46,496.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,064.40 | 28.1% | 2 |
| 2026-07-29 15:56:00 | $60.98 | BUY | 760 | $46,341.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,220.20 | 28.53% | 2 |
| 2026-07-29 15:55:00 | $61.10 | BUY | 760 | $46,434.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,127.10 | 28.27% | 2 |
| 2026-07-29 15:54:00 | $60.82 | BUY | 760 | $46,223.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,338.00 | 28.86% | 2 |
| 2026-07-29 15:53:00 | $60.64 | BUY | 760 | $46,082.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,478.60 | 29.25% | 2 |
| 2026-07-29 15:52:00 | $60.75 | BUY | 760 | $46,170.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,391.20 | 29% | 2 |
| 2026-07-29 15:51:00 | $60.88 | BUY | 760 | $46,265.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,296.20 | 28.74% | 2 |
| 2026-07-29 15:50:00 | $60.81 | BUY | 760 | $46,216.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,344.70 | 28.87% | 2 |
| 2026-07-29 15:49:00 | $60.77 | BUY | 760 | $46,185.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,376.00 | 28.96% | 2 |
| 2026-07-29 15:48:00 | $60.71 | BUY | 760 | $46,135.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,425.40 | 29.1% | 2 |
| 2026-07-29 15:47:00 | $60.71 | BUY | 760 | $46,135.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,425.40 | 29.1% | 2 |
| 2026-07-29 15:46:00 | $60.90 | BUY | 760 | $46,284.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,277.20 | 28.69% | 2 |
| 2026-07-29 15:45:00 | $61.07 | BUY | 760 | $46,409.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,151.80 | 28.34% | 2 |
| 2026-07-29 15:44:00 | $61.26 | BUY | 760 | $46,557.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,003.60 | 27.93% | 2 |
| 2026-07-29 15:43:00 | $61.49 | BUY | 760 | $46,732.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,828.80 | 27.45% | 2 |
| 2026-07-29 15:42:00 | $61.49 | BUY | 760 | $46,730.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,830.30 | 27.46% | 2 |
| 2026-07-29 15:41:00 | $61.51 | BUY | 760 | $46,747.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,813.60 | 27.41% | 2 |
| 2026-07-29 15:40:00 | $61.57 | BUY | 760 | $46,789.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,771.80 | 27.3% | 2 |
| 2026-07-29 15:39:00 | $61.44 | BUY | 760 | $46,694.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,866.80 | 27.56% | 2 |
| 2026-07-29 15:38:00 | $61.64 | BUY | 760 | $46,846.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,714.80 | 27.14% | 2 |
| 2026-07-29 15:37:00 | $62.05 | BUY | 760 | $47,158.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,403.20 | 26.3% | 2 |
| 2026-07-29 15:36:00 | $62.26 | BUY | 760 | $47,317.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,243.80 | 25.88% | 2 |
| 2026-07-29 15:35:00 | $62.11 | BUY | 760 | $47,207.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,354.10 | 26.17% | 2 |
| 2026-07-29 15:34:00 | $62.09 | BUY | 760 | $47,184.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,376.60 | 26.23% | 2 |
| 2026-07-29 15:33:00 | $62.18 | BUY | 760 | $47,256.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,304.40 | 26.04% | 2 |
| 2026-07-29 12:59:00 | $62.18 | BUY | 760 | $47,253.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,308.20 | 26.05% | 2 |
| 2026-07-29 12:58:00 | $62.12 | BUY | 760 | $47,211.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,350.00 | 26.16% | 2 |
| 2026-07-29 12:57:00 | $62.17 | BUY | 760 | $47,249.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,312.00 | 26.06% | 2 |
| 2026-07-29 12:56:00 | $62.10 | BUY | 760 | $47,195.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,365.30 | 26.2% | 2 |
| 2026-07-29 12:55:00 | $62.03 | BUY | 760 | $47,145.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,415.70 | 26.33% | 2 |
| 2026-07-29 12:54:00 | $61.97 | BUY | 760 | $47,093.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,467.80 | 26.47% | 2 |
| 2026-07-29 12:53:00 | $62.20 | BUY | 760 | $47,272.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,289.20 | 26% | 2 |
| 2026-07-29 12:52:00 | $62.07 | BUY | 760 | $47,173.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,388.00 | 26.26% | 2 |
| 2026-07-29 12:51:00 | $62.03 | BUY | 760 | $47,142.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,418.40 | 26.34% | 2 |
| 2026-07-29 12:50:00 | $62.03 | BUY | 760 | $47,142.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,418.40 | 26.34% | 2 |
| 2026-07-29 12:49:00 | $62.16 | BUY | 760 | $47,241.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,319.60 | 26.08% | 2 |
| 2026-07-29 12:48:00 | $61.81 | BUY | 760 | $46,975.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,585.60 | 26.79% | 2 |
| 2026-07-29 12:47:00 | $61.88 | BUY | 760 | $47,029.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,532.10 | 26.65% | 2 |
| 2026-07-29 12:46:00 | $61.59 | BUY | 760 | $46,808.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,752.80 | 27.24% | 2 |
| 2026-07-29 12:45:00 | $61.55 | BUY | 760 | $46,774.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,787.00 | 27.34% | 2 |
| 2026-07-29 12:44:00 | $61.54 | BUY | 760 | $46,770.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,790.70 | 27.35% | 2 |
| 2026-07-29 12:43:00 | $61.50 | BUY | 760 | $46,740.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,821.20 | 27.43% | 2 |
| 2026-07-29 12:42:00 | $61.60 | BUY | 760 | $46,812.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,749.00 | 27.23% | 2 |
| 2026-07-29 12:41:00 | $61.78 | BUY | 760 | $46,952.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,608.40 | 26.85% | 2 |
| 2026-07-29 12:40:00 | $61.75 | BUY | 760 | $46,930.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,631.20 | 26.91% | 2 |
| 2026-07-29 12:39:00 | $61.57 | BUY | 760 | $46,793.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,768.00 | 27.29% | 2 |
| 2026-07-29 12:38:00 | $61.51 | BUY | 760 | $46,743.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,817.40 | 27.42% | 2 |
| 2026-07-29 12:37:00 | $61.56 | BUY | 760 | $46,785.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,775.60 | 27.31% | 2 |
| 2026-07-29 12:36:00 | $61.41 | BUY | 760 | $46,671.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,889.60 | 27.62% | 2 |
| 2026-07-29 12:35:00 | $61.48 | BUY | 760 | $46,724.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,836.40 | 27.47% | 2 |
| 2026-07-29 12:34:00 | $61.61 | BUY | 760 | $46,823.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,737.60 | 27.2% | 2 |
| 2026-07-29 12:33:00 | $61.78 | BUY | 760 | $46,949.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,612.20 | 26.86% | 2 |
| 2026-07-29 12:32:00 | $61.72 | BUY | 760 | $46,907.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,654.00 | 26.98% | 2 |
| 2026-07-29 12:31:00 | $61.95 | BUY | 760 | $47,082.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,479.20 | 26.51% | 2 |
| 2026-07-29 12:30:00 | $61.84 | BUY | 760 | $46,994.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,566.60 | 26.74% | 2 |
| 2026-07-29 12:29:00 | $61.56 | BUY | 760 | $46,785.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,775.60 | 27.31% | 2 |
| 2026-07-29 12:28:00 | $61.30 | BUY | 760 | $46,588.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,973.20 | 27.85% | 2 |
| 2026-07-29 12:27:00 | $61.21 | BUY | 760 | $46,519.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,041.60 | 28.03% | 2 |
| 2026-07-29 12:26:00 | $61.25 | BUY | 760 | $46,550.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,011.20 | 27.95% | 2 |
| 2026-07-29 12:25:00 | $61.17 | BUY | 760 | $46,489.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,071.90 | 28.12% | 2 |
| 2026-07-29 12:24:00 | $61.04 | BUY | 760 | $46,390.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,170.80 | 28.39% | 2 |
| 2026-07-29 12:23:00 | $61.05 | BUY | 760 | $46,398.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,163.20 | 28.37% | 2 |
| 2026-07-29 12:22:00 | $60.98 | BUY | 760 | $46,341.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,220.20 | 28.53% | 2 |
| 2026-07-29 12:21:00 | $60.90 | BUY | 760 | $46,284.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,277.20 | 28.69% | 2 |
| 2026-07-29 12:20:00 | $60.88 | BUY | 760 | $46,268.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,292.40 | 28.73% | 2 |
| 2026-07-29 12:19:00 | $60.81 | BUY | 760 | $46,215.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,345.60 | 28.88% | 2 |
| 2026-07-29 12:18:00 | $60.84 | BUY | 760 | $46,238.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,322.80 | 28.81% | 2 |
| 2026-07-29 12:17:00 | $60.84 | BUY | 760 | $46,238.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,322.80 | 28.81% | 2 |
| 2026-07-29 12:16:00 | $60.70 | BUY | 760 | $46,132.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,429.20 | 29.11% | 2 |
| 2026-07-29 12:15:00 | $60.82 | BUY | 760 | $46,223.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,338.00 | 28.86% | 2 |
| 2026-07-29 12:14:00 | $60.80 | BUY | 760 | $46,204.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,357.00 | 28.91% | 2 |
| 2026-07-29 12:13:00 | $60.62 | BUY | 760 | $46,071.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,490.00 | 29.28% | 2 |
| 2026-07-29 12:12:00 | $60.72 | BUY | 760 | $46,147.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,414.00 | 29.07% | 2 |
| 2026-07-29 12:11:00 | $60.76 | BUY | 760 | $46,173.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,387.40 | 28.99% | 2 |
| 2026-07-29 12:10:00 | $60.70 | BUY | 760 | $46,128.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,433.00 | 29.12% | 2 |
| 2026-07-29 12:09:00 | $60.72 | BUY | 760 | $46,147.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,414.00 | 29.07% | 2 |
| 2026-07-29 12:08:00 | $60.75 | BUY | 760 | $46,170.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,391.20 | 29% | 2 |
| 2026-07-29 12:07:00 | $60.72 | BUY | 760 | $46,147.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,414.00 | 29.07% | 2 |
| 2026-07-29 12:06:00 | $60.81 | BUY | 760 | $46,215.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,345.60 | 28.88% | 2 |
| 2026-07-29 12:05:00 | $60.98 | BUY | 760 | $46,344.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,216.40 | 28.52% | 2 |
| 2026-07-29 12:04:00 | $61.15 | BUY | 760 | $46,474.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,087.20 | 28.16% | 2 |
| 2026-07-29 12:03:00 | $61.22 | BUY | 760 | $46,527.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,034.00 | 28.01% | 2 |
| 2026-07-29 12:02:00 | $61.29 | BUY | 760 | $46,580.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,980.80 | 27.87% | 2 |
| 2026-07-29 12:01:00 | $61.22 | BUY | 760 | $46,527.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,034.00 | 28.01% | 2 |
| 2026-07-29 12:00:00 | $61.34 | BUY | 760 | $46,618.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,942.80 | 27.76% | 2 |
| 2026-07-29 11:59:00 | $61.43 | BUY | 760 | $46,686.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,874.40 | 27.58% | 2 |
| 2026-07-29 11:58:00 | $61.26 | BUY | 760 | $46,557.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,003.60 | 27.93% | 2 |
| 2026-07-29 11:57:00 | $61.37 | BUY | 760 | $46,641.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,920.00 | 27.7% | 2 |
| 2026-07-29 11:56:00 | $61.33 | BUY | 760 | $46,610.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,950.40 | 27.78% | 2 |
| 2026-07-29 11:55:00 | $61.25 | BUY | 760 | $46,550.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $13,011.20 | 27.95% | 2 |
| 2026-07-29 11:54:00 | $61.40 | BUY | 760 | $46,664.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,897.20 | 27.64% | 2 |
| 2026-07-29 11:53:00 | $61.63 | BUY | 760 | $46,838.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,722.40 | 27.16% | 2 |
| 2026-07-29 11:52:00 | $61.81 | BUY | 760 | $46,975.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,585.60 | 26.79% | 2 |
| 2026-07-29 11:51:00 | $61.79 | BUY | 760 | $46,960.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,600.80 | 26.83% | 2 |
| 2026-07-29 11:50:00 | $61.84 | BUY | 760 | $46,998.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,562.80 | 26.73% | 2 |
| 2026-07-29 11:49:00 | $61.88 | BUY | 760 | $47,028.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,532.40 | 26.65% | 2 |
| 2026-07-29 11:48:00 | $61.83 | BUY | 760 | $46,990.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,570.40 | 26.75% | 2 |
| 2026-07-29 11:47:00 | $61.91 | BUY | 760 | $47,051.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,509.60 | 26.59% | 2 |
| 2026-07-29 11:46:00 | $61.86 | BUY | 760 | $47,013.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,547.60 | 26.69% | 2 |
| 2026-07-29 11:45:00 | $61.85 | BUY | 760 | $47,006.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,555.20 | 26.71% | 2 |
| 2026-07-29 11:44:00 | $61.93 | BUY | 760 | $47,066.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,494.40 | 26.55% | 2 |
| 2026-07-29 11:43:00 | $61.83 | BUY | 760 | $46,990.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,570.40 | 26.75% | 2 |
| 2026-07-29 11:42:00 | $61.90 | BUY | 760 | $47,044.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,517.20 | 26.61% | 2 |
| 2026-07-29 11:41:00 | $61.97 | BUY | 760 | $47,097.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,464.00 | 26.46% | 2 |
| 2026-07-29 11:40:00 | $61.92 | BUY | 760 | $47,059.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,502.00 | 26.57% | 2 |
| 2026-07-29 11:39:00 | $62.01 | BUY | 760 | $47,127.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,433.60 | 26.38% | 2 |
| 2026-07-29 11:38:00 | $62.08 | BUY | 760 | $47,180.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,380.40 | 26.24% | 2 |
| 2026-07-29 11:37:00 | $62.21 | BUY | 760 | $47,279.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,281.60 | 25.98% | 2 |
| 2026-07-29 11:36:00 | $62.17 | BUY | 760 | $47,249.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,312.00 | 26.06% | 2 |
| 2026-07-29 11:35:00 | $62.18 | BUY | 760 | $47,256.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,304.40 | 26.04% | 2 |
| 2026-07-29 11:34:00 | $62.13 | BUY | 760 | $47,218.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,342.40 | 26.14% | 2 |
| 2026-07-29 11:33:00 | $62.07 | BUY | 760 | $47,173.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,388.00 | 26.26% | 2 |
| 2026-07-29 11:32:00 | $62.08 | BUY | 760 | $47,180.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,380.40 | 26.24% | 2 |
| 2026-07-29 11:31:00 | $61.92 | BUY | 760 | $47,059.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,502.00 | 26.57% | 2 |
| 2026-07-29 11:30:00 | $61.96 | BUY | 760 | $47,089.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,471.60 | 26.48% | 2 |
| 2026-07-29 11:29:00 | $61.88 | BUY | 760 | $47,028.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,532.40 | 26.65% | 2 |
| 2026-07-29 11:28:00 | $61.91 | BUY | 760 | $47,051.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,509.60 | 26.59% | 2 |
| 2026-07-29 11:27:00 | $62.15 | BUY | 760 | $47,234.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,327.20 | 26.1% | 2 |
| 2026-07-29 11:26:00 | $62.22 | BUY | 760 | $47,287.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,274.00 | 25.96% | 2 |
| 2026-07-29 11:25:00 | $62.33 | BUY | 760 | $47,370.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,190.40 | 25.73% | 2 |
| 2026-07-29 11:24:00 | $62.40 | BUY | 760 | $47,424.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,137.20 | 25.59% | 2 |
| 2026-07-29 11:23:00 | $62.47 | BUY | 760 | $47,477.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,084.00 | 25.45% | 2 |
| 2026-07-29 11:22:00 | $62.36 | BUY | 760 | $47,393.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,167.60 | 25.67% | 2 |
| 2026-07-29 11:21:00 | $62.49 | BUY | 760 | $47,492.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,068.80 | 25.41% | 2 |
| 2026-07-29 11:20:00 | $62.38 | BUY | 760 | $47,408.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,152.40 | 25.63% | 2 |
| 2026-07-29 11:19:00 | $62.52 | BUY | 760 | $47,515.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $12,046.00 | 25.35% | 2 |
| 2026-07-29 11:18:00 | $62.79 | BUY | 760 | $47,720.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,840.80 | 24.81% | 2 |
| 2026-07-29 11:17:00 | $62.76 | BUY | 760 | $47,697.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,863.60 | 24.87% | 2 |
| 2026-07-29 11:16:00 | $62.90 | BUY | 760 | $47,804.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,757.20 | 24.59% | 2 |
| 2026-07-29 11:15:00 | $62.80 | BUY | 760 | $47,728.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,833.20 | 24.79% | 2 |
| 2026-07-29 11:14:00 | $62.67 | BUY | 760 | $47,629.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,932.00 | 25.05% | 2 |
| 2026-07-29 11:13:00 | $62.76 | BUY | 760 | $47,697.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,863.60 | 24.87% | 2 |
| 2026-07-29 11:12:00 | $62.90 | BUY | 760 | $47,804.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,757.20 | 24.59% | 2 |
| 2026-07-29 11:11:00 | $62.81 | BUY | 760 | $47,735.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,825.60 | 24.77% | 2 |
| 2026-07-29 11:10:00 | $62.92 | BUY | 760 | $47,819.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,742.00 | 24.55% | 2 |
| 2026-07-29 11:09:00 | $63.15 | BUY | 760 | $47,994.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,567.20 | 24.1% | 2 |
| 2026-07-29 11:08:00 | $63.10 | BUY | 760 | $47,956.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,605.20 | 24.2% | 2 |
| 2026-07-29 11:07:00 | $63.15 | BUY | 760 | $47,994.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,567.20 | 24.1% | 2 |
| 2026-07-29 11:06:00 | $63.08 | BUY | 760 | $47,940.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,620.40 | 24.24% | 2 |
| 2026-07-29 11:05:00 | $63.26 | BUY | 760 | $48,077.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,483.60 | 23.89% | 2 |
| 2026-07-29 11:04:00 | $63.40 | BUY | 760 | $48,184.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,377.20 | 23.61% | 2 |
| 2026-07-29 11:03:00 | $63.42 | BUY | 760 | $48,199.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,362.00 | 23.57% | 2 |
| 2026-07-29 11:02:00 | $63.58 | BUY | 760 | $48,320.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,240.40 | 23.26% | 2 |
| 2026-07-29 11:01:00 | $63.44 | BUY | 760 | $48,214.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,346.80 | 23.53% | 2 |
| 2026-07-29 11:00:00 | $63.18 | BUY | 760 | $48,016.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,544.40 | 24.04% | 2 |
| 2026-07-29 10:59:00 | $63.16 | BUY | 760 | $48,001.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,559.60 | 24.08% | 2 |
| 2026-07-29 10:58:00 | $63.29 | BUY | 760 | $48,100.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,460.80 | 23.83% | 2 |
| 2026-07-29 10:57:00 | $63.21 | BUY | 760 | $48,039.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,521.60 | 23.98% | 2 |
| 2026-07-29 10:56:00 | $63.33 | BUY | 760 | $48,130.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,430.40 | 23.75% | 2 |
| 2026-07-29 10:55:00 | $63.41 | BUY | 760 | $48,191.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,369.60 | 23.59% | 2 |
| 2026-07-29 10:54:00 | $63.62 | BUY | 760 | $48,351.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,210.00 | 23.18% | 2 |
| 2026-07-29 10:53:00 | $63.71 | BUY | 760 | $48,419.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,141.60 | 23.01% | 2 |
| 2026-07-29 10:52:00 | $63.70 | BUY | 760 | $48,412.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,149.20 | 23.03% | 2 |
| 2026-07-29 10:51:00 | $63.42 | BUY | 760 | $48,199.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,362.00 | 23.57% | 2 |
| 2026-07-29 10:50:00 | $63.56 | BUY | 760 | $48,305.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,255.60 | 23.3% | 2 |
| 2026-07-29 10:49:00 | $63.36 | BUY | 760 | $48,153.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,407.60 | 23.69% | 2 |
| 2026-07-29 10:48:00 | $63.07 | BUY | 760 | $47,933.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,628.00 | 24.26% | 2 |
| 2026-07-29 10:47:00 | $63.30 | BUY | 760 | $48,108.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,453.20 | 23.81% | 2 |
| 2026-07-29 10:46:00 | $63.28 | BUY | 760 | $48,092.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,468.40 | 23.85% | 2 |
| 2026-07-29 10:45:00 | $63.50 | BUY | 760 | $48,260.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,301.20 | 23.42% | 2 |
| 2026-07-29 10:44:00 | $63.33 | BUY | 760 | $48,130.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,430.40 | 23.75% | 2 |
| 2026-07-29 10:43:00 | $63.31 | BUY | 760 | $48,115.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,445.60 | 23.79% | 2 |
| 2026-07-29 10:42:00 | $63.25 | BUY | 760 | $48,070.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,491.20 | 23.91% | 2 |
| 2026-07-29 10:41:00 | $63.37 | BUY | 760 | $48,161.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,400.00 | 23.67% | 2 |
| 2026-07-29 10:40:00 | $63.35 | BUY | 760 | $48,146.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,415.20 | 23.71% | 2 |
| 2026-07-29 10:39:00 | $63.55 | BUY | 760 | $48,298.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,263.20 | 23.32% | 2 |
| 2026-07-29 10:38:00 | $63.83 | BUY | 760 | $48,510.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,050.40 | 22.78% | 2 |
| 2026-07-29 10:37:00 | $63.74 | BUY | 760 | $48,442.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,118.80 | 22.95% | 2 |
| 2026-07-29 10:36:00 | $63.73 | BUY | 760 | $48,434.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,126.40 | 22.97% | 2 |
| 2026-07-29 10:35:00 | $63.84 | BUY | 760 | $48,518.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,042.80 | 22.76% | 2 |
| 2026-07-29 10:34:00 | $63.73 | BUY | 760 | $48,434.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,126.40 | 22.97% | 2 |
| 2026-07-29 10:33:00 | $63.67 | BUY | 760 | $48,389.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,172.00 | 23.09% | 2 |
| 2026-07-29 10:32:00 | $63.79 | BUY | 760 | $48,480.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,080.80 | 22.86% | 2 |
| 2026-07-29 10:31:00 | $63.59 | BUY | 760 | $48,328.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,232.80 | 23.24% | 2 |
| 2026-07-29 10:30:00 | $63.42 | BUY | 760 | $48,199.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,362.00 | 23.57% | 2 |
| 2026-07-29 10:29:00 | $63.18 | BUY | 760 | $48,016.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,544.40 | 24.04% | 2 |
| 2026-07-29 10:28:00 | $63.25 | BUY | 760 | $48,070.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,491.20 | 23.91% | 2 |
| 2026-07-29 10:27:00 | $63.20 | BUY | 760 | $48,032.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,529.20 | 24% | 2 |
| 2026-07-29 10:26:00 | $63.35 | BUY | 760 | $48,146.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,415.20 | 23.71% | 2 |
| 2026-07-29 10:25:00 | $63.60 | BUY | 760 | $48,336.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,225.20 | 23.22% | 2 |
| 2026-07-29 10:24:00 | $63.83 | BUY | 760 | $48,510.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $11,050.40 | 22.78% | 2 |
| 2026-07-29 10:23:00 | $64.15 | BUY | 760 | $48,754.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,807.20 | 22.17% | 2 |
| 2026-07-29 10:22:00 | $64.40 | BUY | 760 | $48,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,617.20 | 21.69% | 2 |
| 2026-07-29 10:21:00 | $64.49 | BUY | 760 | $49,012.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,548.80 | 21.52% | 2 |
| 2026-07-29 10:20:00 | $64.35 | BUY | 760 | $48,906.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,655.20 | 21.79% | 2 |
| 2026-07-29 10:19:00 | $64.24 | BUY | 760 | $48,822.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,738.80 | 22% | 2 |
| 2026-07-29 10:18:00 | $64.29 | BUY | 760 | $48,860.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,700.80 | 21.9% | 2 |
| 2026-07-29 10:17:00 | $64.17 | BUY | 760 | $48,769.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,792.00 | 22.13% | 2 |
| 2026-07-29 10:16:00 | $64.39 | BUY | 760 | $48,936.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,624.80 | 21.71% | 2 |
| 2026-07-29 10:15:00 | $64.32 | BUY | 760 | $48,883.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,678.00 | 21.84% | 2 |
| 2026-07-29 10:14:00 | $64.32 | BUY | 760 | $48,883.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,678.00 | 21.84% | 2 |
| 2026-07-29 10:13:00 | $64.21 | BUY | 760 | $48,799.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,761.60 | 22.05% | 2 |
| 2026-07-29 10:12:00 | $64.38 | BUY | 760 | $48,928.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,632.40 | 21.73% | 2 |
| 2026-07-29 10:11:00 | $64.70 | BUY | 760 | $49,172.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,389.20 | 21.13% | 2 |
| 2026-07-29 10:10:00 | $64.71 | BUY | 760 | $49,179.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,381.60 | 21.11% | 2 |
| 2026-07-29 10:09:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 10:08:00 | $64.82 | BUY | 760 | $49,263.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,298.00 | 20.9% | 2 |
| 2026-07-29 10:07:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 10:06:00 | $65.20 | BUY | 760 | $49,552.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,009.20 | 20.2% | 2 |
| 2026-07-29 10:05:00 | $65.34 | BUY | 760 | $49,658.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,902.80 | 19.94% | 2 |
| 2026-07-29 10:04:00 | $65.16 | BUY | 760 | $49,521.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,039.60 | 20.27% | 2 |
| 2026-07-29 10:03:00 | $65.15 | BUY | 760 | $49,514.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,047.20 | 20.29% | 2 |
| 2026-07-29 10:01:00 | $64.89 | BUY | 760 | $49,316.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,244.80 | 20.77% | 2 |
| 2026-07-29 10:00:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 09:59:00 | $64.64 | BUY | 760 | $49,126.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,434.80 | 21.24% | 2 |
| 2026-07-29 09:58:00 | $64.53 | BUY | 760 | $49,042.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,518.40 | 21.45% | 2 |
| 2026-07-29 09:57:00 | $64.11 | BUY | 760 | $48,723.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,837.60 | 22.24% | 2 |
| 2026-07-29 09:56:00 | $64.16 | BUY | 760 | $48,761.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,799.60 | 22.15% | 2 |
| 2026-07-29 09:55:00 | $64.08 | BUY | 760 | $48,700.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,860.40 | 22.3% | 2 |
| 2026-07-29 09:54:00 | $64.54 | BUY | 760 | $49,050.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,510.80 | 21.43% | 2 |
| 2026-07-29 09:53:00 | $64.25 | BUY | 760 | $48,830.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,731.20 | 21.98% | 2 |
| 2026-07-29 09:52:00 | $63.97 | BUY | 760 | $48,617.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,944.00 | 22.51% | 2 |
| 2026-07-29 09:51:00 | $64.18 | BUY | 760 | $48,776.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,784.40 | 22.11% | 2 |
| 2026-07-29 09:50:00 | $64.56 | BUY | 760 | $49,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,495.60 | 21.39% | 2 |
| 2026-07-29 09:49:00 | $64.90 | BUY | 760 | $49,324.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,237.20 | 20.76% | 2 |
| 2026-07-29 09:48:00 | $64.68 | BUY | 760 | $49,156.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,404.40 | 21.17% | 2 |
| 2026-07-29 09:47:00 | $64.57 | BUY | 760 | $49,073.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,488.00 | 21.37% | 2 |
| 2026-07-29 09:46:00 | $64.69 | BUY | 760 | $49,164.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,396.80 | 21.15% | 2 |
| 2026-07-29 09:45:00 | $65.27 | BUY | 760 | $49,605.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,956.00 | 20.07% | 2 |
| 2026-07-29 09:44:00 | $65.27 | BUY | 760 | $49,605.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,956.00 | 20.07% | 2 |
| 2026-07-29 09:43:00 | $65.21 | BUY | 760 | $49,559.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,001.60 | 20.18% | 2 |
| 2026-07-29 09:42:00 | $65.14 | BUY | 760 | $49,506.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,054.80 | 20.31% | 2 |
| 2026-07-29 09:41:00 | $65.28 | BUY | 760 | $49,612.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,948.40 | 20.05% | 2 |
| 2026-07-29 09:40:00 | $65.29 | BUY | 760 | $49,620.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,940.80 | 20.03% | 2 |
| 2026-07-29 09:39:00 | $65.33 | BUY | 760 | $49,650.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,910.40 | 19.96% | 2 |
| 2026-07-29 09:38:00 | $65.31 | BUY | 760 | $49,635.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,925.60 | 20% | 2 |
| 2026-07-29 09:37:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,614.00 | 19.25% | 2 |
| 2026-07-28 14:14:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,217.50 | 18.6% | 3 |
| 2026-07-28 11:19:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,270.00 | 18.72% | 3 |
| 2026-07-28 11:18:00 | $65.97 | BUY | 750 | $49,477.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,300.00 | 18.8% | 3 |
| 2026-07-28 11:17:00 | $65.71 | BUY | 750 | $49,282.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,495.00 | 19.27% | 3 |
| 2026-07-28 11:16:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,517.50 | 19.32% | 3 |
| 2026-07-28 11:15:00 | $65.66 | BUY | 750 | $49,245.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,532.50 | 19.36% | 3 |
| 2026-07-28 11:14:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,555.00 | 19.41% | 3 |
| 2026-07-28 11:13:00 | $65.61 | BUY | 750 | $49,207.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,570.00 | 19.45% | 3 |
| 2026-07-28 11:12:00 | $65.75 | BUY | 750 | $49,312.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,465.00 | 19.19% | 3 |
| 2026-07-28 11:11:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,675.00 | 19.7% | 3 |
| 2026-07-28 11:10:00 | $65.66 | BUY | 750 | $49,245.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,532.50 | 19.36% | 3 |
| 2026-07-28 11:09:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,547.50 | 19.39% | 3 |
| 2026-07-28 11:08:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,705.00 | 19.78% | 3 |
| 2026-07-28 11:07:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,720.00 | 19.81% | 3 |
| 2026-07-28 11:06:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,517.50 | 19.32% | 3 |
| 2026-07-28 11:05:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,525.00 | 19.34% | 3 |
| 2026-07-28 11:04:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,540.00 | 19.38% | 3 |
| 2026-07-28 11:03:00 | $65.71 | BUY | 750 | $49,282.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,495.00 | 19.27% | 3 |
| 2026-07-28 11:02:00 | $65.93 | BUY | 750 | $49,447.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,330.00 | 18.87% | 3 |
| 2026-07-28 10:59:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,225.00 | 18.62% | 3 |
| 2026-07-28 10:58:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,247.50 | 18.67% | 3 |
| 2026-07-28 10:49:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,360.00 | 18.94% | 3 |
| 2026-07-28 10:48:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,502.50 | 19.28% | 3 |
| 2026-07-28 10:47:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,787.50 | 19.98% | 3 |
| 2026-07-28 10:46:00 | $65.11 | BUY | 750 | $48,832.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,945.00 | 20.37% | 3 |
| 2026-07-28 10:45:00 | $64.99 | BUY | 750 | $48,742.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,035.00 | 20.59% | 3 |
| 2026-07-28 10:44:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,907.50 | 20.27% | 3 |
| 2026-07-28 10:43:00 | $65.17 | BUY | 750 | $48,877.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,900.00 | 20.25% | 3 |
| 2026-07-28 10:42:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,825.00 | 20.07% | 3 |
| 2026-07-28 10:41:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,727.50 | 19.83% | 3 |
| 2026-07-28 10:40:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,810.00 | 20.03% | 3 |
| 2026-07-28 10:39:00 | $64.99 | BUY | 750 | $48,742.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,035.00 | 20.59% | 3 |
| 2026-07-28 10:38:00 | $65.00 | BUY | 750 | $48,750.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,027.50 | 20.57% | 3 |
| 2026-07-28 10:37:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,840.00 | 20.11% | 3 |
| 2026-07-28 10:36:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,720.00 | 19.81% | 3 |
| 2026-07-28 10:35:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,630.00 | 19.59% | 3 |
| 2026-07-28 10:34:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,885.00 | 20.22% | 3 |
| 2026-07-28 10:33:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,675.00 | 19.7% | 3 |
| 2026-07-28 10:32:00 | $65.37 | BUY | 750 | $49,027.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,750.00 | 19.89% | 3 |
| 2026-07-28 10:31:00 | $65.56 | BUY | 750 | $49,170.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,607.50 | 19.54% | 3 |
| 2026-07-28 10:30:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,862.50 | 20.16% | 3 |
| 2026-07-28 10:29:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,772.50 | 19.94% | 3 |
| 2026-07-28 10:28:00 | $65.28 | BUY | 750 | $48,960.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,817.50 | 20.05% | 3 |
| 2026-07-28 10:27:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,765.00 | 19.92% | 3 |
| 2026-07-28 10:26:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,802.50 | 20.02% | 3 |
| 2026-07-28 10:25:00 | $65.00 | BUY | 750 | $48,750.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,027.50 | 20.57% | 3 |
| 2026-07-28 10:24:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,095.00 | 20.74% | 3 |
| 2026-07-28 10:23:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,997.50 | 20.5% | 3 |
| 2026-07-28 10:22:00 | $64.82 | BUY | 750 | $48,615.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,162.50 | 20.9% | 3 |
| 2026-07-28 10:21:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,847.50 | 20.13% | 3 |
| 2026-07-28 10:20:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,110.00 | 20.77% | 3 |
| 2026-07-28 10:19:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,012.50 | 20.53% | 3 |
| 2026-07-28 10:18:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,967.50 | 20.42% | 3 |
| 2026-07-28 10:17:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $10,005.00 | 20.51% | 3 |
| 2026-07-28 10:16:00 | $65.13 | BUY | 750 | $48,847.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,930.00 | 20.33% | 3 |
| 2026-07-28 10:15:00 | $65.51 | BUY | 750 | $49,132.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,645.00 | 19.63% | 3 |
| 2026-07-28 10:14:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,660.00 | 19.67% | 3 |
| 2026-07-28 10:13:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,600.00 | 19.52% | 3 |
| 2026-07-28 10:12:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,555.00 | 19.41% | 3 |
| 2026-07-28 10:11:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,135.00 | 18.4% | 3 |
| 2026-07-28 10:10:00 | $65.86 | BUY | 750 | $49,395.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,382.50 | 18.99% | 3 |
| 2026-07-28 10:09:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,675.00 | 19.7% | 3 |
| 2026-07-28 10:08:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,592.50 | 19.5% | 3 |
| 2026-07-28 10:07:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,322.50 | 18.85% | 3 |
| 2026-07-28 10:06:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,067.50 | 18.24% | 3 |
| 2026-07-28 10:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,097.50 | 18.31% | 3 |
| 2026-07-28 10:04:00 | $65.88 | BUY | 750 | $49,410.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,367.50 | 18.96% | 3 |
| 2026-07-28 10:03:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,525.00 | 19.34% | 3 |
| 2026-07-28 10:02:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,420.00 | 19.09% | 3 |
| 2026-07-28 10:01:00 | $65.82 | BUY | 750 | $49,365.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,412.50 | 19.07% | 3 |
| 2026-07-28 10:00:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,225.00 | 18.62% | 3 |
| 2026-07-28 09:59:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,712.50 | 19.8% | 3 |
| 2026-07-28 09:58:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,697.50 | 19.76% | 3 |
| 2026-07-28 09:57:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,525.00 | 19.34% | 3 |
| 2026-07-28 09:56:00 | $65.72 | BUY | 750 | $49,290.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,487.50 | 19.25% | 3 |
| 2026-07-28 09:55:00 | $65.28 | BUY | 750 | $48,960.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,817.50 | 20.05% | 3 |
| 2026-07-28 09:54:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,780.00 | 19.96% | 3 |
| 2026-07-28 09:53:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,840.00 | 20.11% | 3 |
| 2026-07-28 09:52:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,592.50 | 19.5% | 3 |
| 2026-07-28 09:51:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,690.00 | 19.74% | 3 |
| 2026-07-28 09:50:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,397.50 | 19.03% | 3 |
| 2026-07-28 09:49:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,270.00 | 18.72% | 3 |
| 2026-07-28 09:48:00 | $65.71 | BUY | 750 | $49,282.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,495.00 | 19.27% | 3 |
| 2026-07-28 09:47:00 | $65.42 | BUY | 750 | $49,065.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,712.50 | 19.8% | 3 |
| 2026-07-28 09:46:00 | $65.54 | BUY | 750 | $49,155.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,622.50 | 19.58% | 3 |
| 2026-07-28 09:45:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,705.00 | 19.78% | 3 |
| 2026-07-28 09:44:00 | $65.82 | BUY | 750 | $49,365.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,412.50 | 19.07% | 3 |
| 2026-07-28 09:43:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,420.00 | 19.09% | 3 |
| 2026-07-28 09:42:00 | $65.90 | BUY | 750 | $49,425.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,352.50 | 18.92% | 3 |
| 2026-07-28 09:41:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,315.00 | 18.83% | 3 |
| 2026-07-28 09:40:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,322.50 | 18.85% | 3 |
| 2026-07-28 09:39:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,247.50 | 18.67% | 3 |
| 2026-07-28 09:38:00 | $65.97 | BUY | 750 | $49,477.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $9,300.00 | 18.8% | 3 |
| 2026-07-28 09:37:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,940.00 | 17.94% | 3 |
| 2026-07-28 09:36:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,955.00 | 17.97% | 3 |
| 2026-07-28 09:35:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,445.00 | 16.78% | 3 |
| 2026-07-28 09:34:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,527.50 | 16.97% | 3 |
| 2026-07-28 09:33:00 | $67.29 | BUY | 750 | $50,467.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,310.00 | 16.47% | 3 |
| 2026-07-28 09:32:00 | $67.30 | BUY | 750 | $50,475.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,302.50 | 16.45% | 3 |
| 2026-07-28 09:31:00 | $67.67 | BUY | 750 | $50,752.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,025.00 | 15.81% | 3 |
| 2026-07-28 09:30:00 | $67.54 | BUY | 750 | $50,655.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $8,122.50 | 16.03% | 3 |
| 2026-07-27 15:59:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,230.20 | 10.71% | 4 |
| 2026-07-27 15:55:00 | $70.70 | BUY | 690 | $48,779.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,295.75 | 10.86% | 4 |
| 2026-07-27 15:54:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,237.10 | 10.72% | 4 |
| 2026-07-27 15:53:00 | $70.65 | BUY | 690 | $48,748.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.73 | 10.93% | 4 |
| 2026-07-27 15:52:00 | $70.48 | BUY | 690 | $48,627.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,447.55 | 11.2% | 4 |
| 2026-07-27 15:51:00 | $70.34 | BUY | 690 | $48,534.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,541.11 | 11.42% | 4 |
| 2026-07-27 15:50:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,451.00 | 11.21% | 4 |
| 2026-07-27 15:49:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,257.80 | 10.77% | 4 |
| 2026-07-27 15:48:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,244.00 | 10.74% | 4 |
| 2026-07-27 15:42:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,250.90 | 10.75% | 4 |
| 2026-07-27 15:41:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,278.50 | 10.82% | 4 |
| 2026-07-27 15:39:00 | $70.77 | BUY | 690 | $48,831.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,244.00 | 10.74% | 4 |
| 2026-07-27 14:57:00 | $70.79 | BUY | 690 | $48,845.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,230.20 | 10.71% | 4 |
| 2026-07-27 14:56:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,250.90 | 10.75% | 4 |
| 2026-07-27 14:55:00 | $70.68 | BUY | 690 | $48,767.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,307.62 | 10.88% | 4 |
| 2026-07-27 14:54:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,361.30 | 11.01% | 4 |
| 2026-07-27 14:53:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,319.90 | 10.91% | 4 |
| 2026-07-27 14:52:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,388.90 | 11.07% | 4 |
| 2026-07-27 14:51:00 | $70.41 | BUY | 690 | $48,583.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,492.33 | 11.31% | 4 |
| 2026-07-27 14:50:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,561.40 | 11.46% | 4 |
| 2026-07-27 14:49:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.60 | 11.59% | 4 |
| 2026-07-27 14:48:00 | $70.28 | BUY | 690 | $48,493.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,582.10 | 11.51% | 4 |
| 2026-07-27 14:47:00 | $70.22 | BUY | 690 | $48,451.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,623.50 | 11.61% | 4 |
| 2026-07-27 14:46:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,599.35 | 11.55% | 4 |
| 2026-07-27 14:45:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,509.65 | 11.34% | 4 |
| 2026-07-27 14:44:00 | $70.26 | BUY | 690 | $48,477.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,597.90 | 11.55% | 4 |
| 2026-07-27 14:43:00 | $70.23 | BUY | 690 | $48,458.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.53 | 11.59% | 4 |
| 2026-07-27 14:42:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 14:41:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 14:40:00 | $69.99 | BUY | 690 | $48,293.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,782.20 | 11.97% | 4 |
| 2026-07-27 14:39:00 | $70.07 | BUY | 690 | $48,344.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,730.45 | 11.85% | 4 |
| 2026-07-27 14:38:00 | $70.12 | BUY | 690 | $48,382.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,692.50 | 11.77% | 4 |
| 2026-07-27 14:37:00 | $70.12 | BUY | 690 | $48,384.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,690.78 | 11.76% | 4 |
| 2026-07-27 14:36:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 14:35:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 14:34:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 14:33:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 14:32:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,575.20 | 11.5% | 4 |
| 2026-07-27 14:31:00 | $70.26 | BUY | 690 | $48,475.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,599.35 | 11.55% | 4 |
| 2026-07-27 14:30:00 | $70.34 | BUY | 690 | $48,534.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,540.77 | 11.42% | 4 |
| 2026-07-27 14:29:00 | $70.41 | BUY | 690 | $48,582.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,492.40 | 11.31% | 4 |
| 2026-07-27 14:28:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,471.70 | 11.26% | 4 |
| 2026-07-27 14:27:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,416.50 | 11.13% | 4 |
| 2026-07-27 14:26:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,375.10 | 11.04% | 4 |
| 2026-07-27 14:25:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,361.30 | 11.01% | 4 |
| 2026-07-27 14:24:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,388.90 | 11.07% | 4 |
| 2026-07-27 14:23:00 | $70.40 | BUY | 690 | $48,572.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,502.75 | 11.33% | 4 |
| 2026-07-27 14:22:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,506.20 | 11.34% | 4 |
| 2026-07-27 14:21:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 14:20:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,520.00 | 11.37% | 4 |
| 2026-07-27 14:19:00 | $70.38 | BUY | 690 | $48,558.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,516.55 | 11.36% | 4 |
| 2026-07-27 14:18:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 14:17:00 | $70.32 | BUY | 690 | $48,517.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,557.95 | 11.46% | 4 |
| 2026-07-27 14:16:00 | $70.33 | BUY | 690 | $48,527.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,547.60 | 11.43% | 4 |
| 2026-07-27 14:15:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 14:14:00 | $70.49 | BUY | 690 | $48,638.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.13 | 11.18% | 4 |
| 2026-07-27 14:13:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,444.10 | 11.19% | 4 |
| 2026-07-27 14:12:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,382.00 | 11.05% | 4 |
| 2026-07-27 14:11:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,423.40 | 11.15% | 4 |
| 2026-07-27 14:10:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,464.80 | 11.24% | 4 |
| 2026-07-27 14:09:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,451.00 | 11.21% | 4 |
| 2026-07-27 14:08:00 | $70.46 | BUY | 690 | $48,613.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,461.35 | 11.23% | 4 |
| 2026-07-27 14:07:00 | $70.54 | BUY | 690 | $48,669.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,406.15 | 11.11% | 4 |
| 2026-07-27 14:06:00 | $70.60 | BUY | 690 | $48,710.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,364.75 | 11.01% | 4 |
| 2026-07-27 14:05:00 | $70.74 | BUY | 690 | $48,807.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,268.15 | 10.79% | 4 |
| 2026-07-27 14:04:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,250.90 | 10.75% | 4 |
| 2026-07-27 14:02:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,299.20 | 10.86% | 4 |
| 2026-07-27 14:01:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 14:00:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,354.40 | 10.99% | 4 |
| 2026-07-27 13:59:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,333.70 | 10.94% | 4 |
| 2026-07-27 13:58:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,354.40 | 10.99% | 4 |
| 2026-07-27 13:57:00 | $70.62 | BUY | 690 | $48,724.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,350.95 | 10.98% | 4 |
| 2026-07-27 13:56:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.80 | 10.93% | 4 |
| 2026-07-27 13:55:00 | $70.52 | BUY | 690 | $48,658.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,416.50 | 11.13% | 4 |
| 2026-07-27 13:54:00 | $70.53 | BUY | 690 | $48,662.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,413.05 | 11.12% | 4 |
| 2026-07-27 13:53:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:52:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:51:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,602.80 | 11.56% | 4 |
| 2026-07-27 13:50:00 | $70.25 | BUY | 690 | $48,469.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,606.25 | 11.57% | 4 |
| 2026-07-27 13:49:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.60 | 11.59% | 4 |
| 2026-07-27 13:48:00 | $70.30 | BUY | 690 | $48,507.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,568.30 | 11.48% | 4 |
| 2026-07-27 13:47:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,513.10 | 11.35% | 4 |
| 2026-07-27 13:46:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,551.05 | 11.44% | 4 |
| 2026-07-27 13:45:00 | $70.17 | BUY | 690 | $48,417.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,658.00 | 11.69% | 4 |
| 2026-07-27 13:44:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 13:43:00 | $70.23 | BUY | 690 | $48,458.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,616.60 | 11.59% | 4 |
| 2026-07-27 13:42:00 | $70.27 | BUY | 690 | $48,486.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,588.93 | 11.53% | 4 |
| 2026-07-27 13:41:00 | $70.31 | BUY | 690 | $48,510.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,564.85 | 11.47% | 4 |
| 2026-07-27 13:40:00 | $70.26 | BUY | 690 | $48,479.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,595.97 | 11.54% | 4 |
| 2026-07-27 13:39:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 13:38:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:37:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,554.50 | 11.45% | 4 |
| 2026-07-27 13:36:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:35:00 | $70.56 | BUY | 690 | $48,682.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,392.35 | 11.08% | 4 |
| 2026-07-27 13:34:00 | $70.51 | BUY | 690 | $48,648.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,426.85 | 11.16% | 4 |
| 2026-07-27 13:33:00 | $70.39 | BUY | 690 | $48,565.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,509.65 | 11.34% | 4 |
| 2026-07-27 13:32:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 13:31:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 13:30:00 | $70.14 | BUY | 690 | $48,396.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,678.70 | 11.73% | 4 |
| 2026-07-27 13:29:00 | $70.09 | BUY | 690 | $48,362.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,713.20 | 11.81% | 4 |
| 2026-07-27 13:28:00 | $70.18 | BUY | 690 | $48,420.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,654.55 | 11.68% | 4 |
| 2026-07-27 13:27:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 13:26:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 13:25:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 13:24:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,651.10 | 11.67% | 4 |
| 2026-07-27 13:23:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,602.80 | 11.56% | 4 |
| 2026-07-27 13:22:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,499.30 | 11.32% | 4 |
| 2026-07-27 13:21:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 13:20:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:19:00 | $70.21 | BUY | 690 | $48,441.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,633.85 | 11.63% | 4 |
| 2026-07-27 13:18:00 | $70.17 | BUY | 690 | $48,417.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,658.00 | 11.69% | 4 |
| 2026-07-27 13:17:00 | $70.20 | BUY | 690 | $48,438.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,637.30 | 11.64% | 4 |
| 2026-07-27 13:16:00 | $70.33 | BUY | 690 | $48,524.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,551.05 | 11.44% | 4 |
| 2026-07-27 13:15:00 | $70.48 | BUY | 690 | $48,627.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,447.55 | 11.2% | 4 |
| 2026-07-27 13:14:00 | $70.44 | BUY | 690 | $48,603.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,471.70 | 11.26% | 4 |
| 2026-07-27 13:13:00 | $70.38 | BUY | 690 | $48,558.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,516.55 | 11.36% | 4 |
| 2026-07-27 13:12:00 | $70.49 | BUY | 690 | $48,638.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.13 | 11.18% | 4 |
| 2026-07-27 13:11:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 13:10:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 13:09:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 13:08:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 13:07:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,382.00 | 11.05% | 4 |
| 2026-07-27 13:06:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,409.60 | 11.12% | 4 |
| 2026-07-27 13:05:00 | $70.50 | BUY | 690 | $48,645.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,430.23 | 11.16% | 4 |
| 2026-07-27 13:04:00 | $70.53 | BUY | 690 | $48,665.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,409.60 | 11.12% | 4 |
| 2026-07-27 13:03:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,520.00 | 11.37% | 4 |
| 2026-07-27 13:02:00 | $70.24 | BUY | 690 | $48,462.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,613.15 | 11.58% | 4 |
| 2026-07-27 13:01:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 13:00:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,444.10 | 11.19% | 4 |
| 2026-07-27 12:59:00 | $70.44 | BUY | 690 | $48,600.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,475.15 | 11.27% | 4 |
| 2026-07-27 12:58:00 | $70.45 | BUY | 690 | $48,610.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,464.80 | 11.24% | 4 |
| 2026-07-27 12:57:00 | $70.60 | BUY | 690 | $48,714.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,361.30 | 11.01% | 4 |
| 2026-07-27 12:56:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,278.50 | 10.82% | 4 |
| 2026-07-27 12:55:00 | $70.73 | BUY | 690 | $48,800.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,275.05 | 10.81% | 4 |
| 2026-07-27 12:24:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 12:23:00 | $70.42 | BUY | 690 | $48,589.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,485.50 | 11.29% | 4 |
| 2026-07-27 12:22:00 | $70.46 | BUY | 690 | $48,615.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,459.49 | 11.23% | 4 |
| 2026-07-27 12:21:00 | $70.33 | BUY | 690 | $48,529.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,545.67 | 11.43% | 4 |
| 2026-07-27 12:20:00 | $70.48 | BUY | 690 | $48,627.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,447.55 | 11.2% | 4 |
| 2026-07-27 12:19:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,478.60 | 11.27% | 4 |
| 2026-07-27 12:18:00 | $70.34 | BUY | 690 | $48,535.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,540.01 | 11.41% | 4 |
| 2026-07-27 12:17:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 12:16:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 12:15:00 | $70.49 | BUY | 690 | $48,638.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,437.20 | 11.18% | 4 |
| 2026-07-27 12:14:00 | $70.47 | BUY | 690 | $48,620.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,454.45 | 11.22% | 4 |
| 2026-07-27 12:13:00 | $70.59 | BUY | 690 | $48,703.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,371.65 | 11.03% | 4 |
| 2026-07-27 12:10:00 | $70.78 | BUY | 690 | $48,834.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,240.55 | 10.73% | 4 |
| 2026-07-27 12:09:00 | $70.59 | BUY | 690 | $48,703.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,371.65 | 11.03% | 4 |
| 2026-07-27 12:08:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.80 | 10.93% | 4 |
| 2026-07-27 12:07:00 | $70.71 | BUY | 690 | $48,789.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.47 | 10.83% | 4 |
| 2026-07-27 12:06:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,299.20 | 10.86% | 4 |
| 2026-07-27 12:03:00 | $70.61 | BUY | 690 | $48,720.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,354.40 | 10.99% | 4 |
| 2026-07-27 12:02:00 | $70.37 | BUY | 690 | $48,555.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,520.00 | 11.37% | 4 |
| 2026-07-27 12:01:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,533.80 | 11.4% | 4 |
| 2026-07-27 12:00:00 | $70.34 | BUY | 690 | $48,531.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,544.15 | 11.42% | 4 |
| 2026-07-27 11:59:00 | $70.41 | BUY | 690 | $48,579.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,495.85 | 11.31% | 4 |
| 2026-07-27 11:58:00 | $70.36 | BUY | 690 | $48,544.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,530.35 | 11.39% | 4 |
| 2026-07-27 11:57:00 | $70.35 | BUY | 690 | $48,538.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,537.25 | 11.41% | 4 |
| 2026-07-27 11:56:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 11:55:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 11:54:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 11:53:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 11:52:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 11:51:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 11:50:00 | $70.11 | BUY | 690 | $48,372.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,702.85 | 11.79% | 4 |
| 2026-07-27 11:49:00 | $70.15 | BUY | 690 | $48,400.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,675.25 | 11.73% | 4 |
| 2026-07-27 11:48:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 11:47:00 | $70.15 | BUY | 690 | $48,400.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,675.25 | 11.73% | 4 |
| 2026-07-27 11:46:00 | $70.43 | BUY | 690 | $48,593.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,482.05 | 11.28% | 4 |
| 2026-07-27 11:45:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 11:44:00 | $70.50 | BUY | 690 | $48,645.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,430.30 | 11.16% | 4 |
| 2026-07-27 11:43:00 | $70.26 | BUY | 690 | $48,479.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,595.90 | 11.54% | 4 |
| 2026-07-27 11:42:00 | $70.27 | BUY | 690 | $48,486.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,589.00 | 11.53% | 4 |
| 2026-07-27 11:41:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 11:40:00 | $70.08 | BUY | 690 | $48,355.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,720.10 | 11.83% | 4 |
| 2026-07-27 11:39:00 | $69.98 | BUY | 690 | $48,286.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,789.10 | 11.99% | 4 |
| 2026-07-27 11:38:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,871.90 | 12.18% | 4 |
| 2026-07-27 11:37:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,871.90 | 12.18% | 4 |
| 2026-07-27 11:36:00 | $69.94 | BUY | 690 | $48,258.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,816.70 | 12.05% | 4 |
| 2026-07-27 11:35:00 | $69.96 | BUY | 690 | $48,272.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,802.90 | 12.02% | 4 |
| 2026-07-27 11:34:00 | $70.14 | BUY | 690 | $48,396.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,678.70 | 11.73% | 4 |
| 2026-07-27 11:33:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 11:32:00 | $70.16 | BUY | 690 | $48,410.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,664.90 | 11.7% | 4 |
| 2026-07-27 11:31:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,499.30 | 11.32% | 4 |
| 2026-07-27 11:30:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,457.90 | 11.23% | 4 |
| 2026-07-27 11:29:00 | $70.56 | BUY | 690 | $48,686.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,388.90 | 11.07% | 4 |
| 2026-07-27 11:28:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 11:27:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 11:26:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,457.90 | 11.23% | 4 |
| 2026-07-27 11:25:00 | $70.51 | BUY | 690 | $48,651.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,423.40 | 11.15% | 4 |
| 2026-07-27 11:24:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,395.80 | 11.08% | 4 |
| 2026-07-27 11:23:00 | $70.48 | BUY | 690 | $48,631.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,444.10 | 11.19% | 4 |
| 2026-07-27 11:21:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,382.00 | 11.05% | 4 |
| 2026-07-27 11:20:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,313.00 | 10.9% | 4 |
| 2026-07-27 11:19:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,506.20 | 11.34% | 4 |
| 2026-07-27 11:18:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,561.40 | 11.46% | 4 |
| 2026-07-27 11:17:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,575.20 | 11.5% | 4 |
| 2026-07-27 11:16:00 | $70.40 | BUY | 690 | $48,576.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,499.30 | 11.32% | 4 |
| 2026-07-27 11:15:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,395.80 | 11.08% | 4 |
| 2026-07-27 11:14:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,333.70 | 10.94% | 4 |
| 2026-07-27 11:13:00 | $70.59 | BUY | 690 | $48,707.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,368.20 | 11.02% | 4 |
| 2026-07-27 11:12:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 11:11:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,333.70 | 10.94% | 4 |
| 2026-07-27 11:02:00 | $70.70 | BUY | 690 | $48,783.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,292.30 | 10.85% | 4 |
| 2026-07-27 11:01:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 10:54:00 | $70.65 | BUY | 690 | $48,748.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,326.80 | 10.93% | 4 |
| 2026-07-27 10:53:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 10:51:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,237.10 | 10.72% | 4 |
| 2026-07-27 10:49:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,313.00 | 10.9% | 4 |
| 2026-07-27 10:48:00 | $70.29 | BUY | 690 | $48,500.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,575.20 | 11.5% | 4 |
| 2026-07-27 10:47:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,506.20 | 11.34% | 4 |
| 2026-07-27 10:46:00 | $70.46 | BUY | 690 | $48,617.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,457.90 | 11.23% | 4 |
| 2026-07-27 10:45:00 | $70.15 | BUY | 690 | $48,403.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,671.80 | 11.72% | 4 |
| 2026-07-27 10:44:00 | $69.76 | BUY | 690 | $48,134.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,940.90 | 12.34% | 4 |
| 2026-07-27 10:43:00 | $69.94 | BUY | 690 | $48,258.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,816.70 | 12.05% | 4 |
| 2026-07-27 10:42:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 10:41:00 | $70.11 | BUY | 690 | $48,375.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,699.40 | 11.78% | 4 |
| 2026-07-27 10:40:00 | $70.21 | BUY | 690 | $48,444.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,630.40 | 11.62% | 4 |
| 2026-07-27 10:39:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,602.80 | 11.56% | 4 |
| 2026-07-27 10:38:00 | $70.28 | BUY | 690 | $48,493.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,582.10 | 11.51% | 4 |
| 2026-07-27 10:37:00 | $70.07 | BUY | 690 | $48,348.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,727.00 | 11.85% | 4 |
| 2026-07-27 10:36:00 | $70.07 | BUY | 690 | $48,348.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,727.00 | 11.85% | 4 |
| 2026-07-27 10:35:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,513.10 | 11.35% | 4 |
| 2026-07-27 10:34:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,526.90 | 11.38% | 4 |
| 2026-07-27 10:33:00 | $70.31 | BUY | 690 | $48,513.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,561.40 | 11.46% | 4 |
| 2026-07-27 10:32:00 | $70.32 | BUY | 690 | $48,520.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,554.50 | 11.45% | 4 |
| 2026-07-27 10:31:00 | $70.38 | BUY | 690 | $48,562.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,513.10 | 11.35% | 4 |
| 2026-07-27 10:30:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,285.40 | 10.83% | 4 |
| 2026-07-27 10:29:00 | $70.58 | BUY | 690 | $48,700.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,375.10 | 11.04% | 4 |
| 2026-07-27 10:28:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,278.50 | 10.82% | 4 |
| 2026-07-27 10:27:00 | $70.83 | BUY | 690 | $48,872.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,202.60 | 10.65% | 4 |
| 2026-07-27 10:26:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $5,009.40 | 10.21% | 4 |
| 2026-07-27 10:25:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,940.40 | 10.05% | 4 |
| 2026-07-27 10:24:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,774.80 | 9.69% | 4 |
| 2026-07-27 10:23:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,871.40 | 9.9% | 4 |
| 2026-07-27 10:22:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,850.70 | 9.85% | 4 |
| 2026-07-27 10:21:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,623.00 | 9.35% | 4 |
| 2026-07-27 10:20:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,871.40 | 9.9% | 4 |
| 2026-07-27 10:19:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,733.40 | 9.59% | 4 |
| 2026-07-27 10:18:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,809.30 | 9.76% | 4 |
| 2026-07-27 10:17:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,912.80 | 9.99% | 4 |
| 2026-07-27 10:16:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,685.10 | 9.49% | 4 |
| 2026-07-27 10:15:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,540.20 | 9.17% | 4 |
| 2026-07-27 10:14:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,629.90 | 9.36% | 4 |
| 2026-07-27 10:13:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,664.40 | 9.44% | 4 |
| 2026-07-27 10:12:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,761.00 | 9.65% | 4 |
| 2026-07-27 10:11:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,899.00 | 9.96% | 4 |
| 2026-07-27 10:10:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,767.90 | 9.67% | 4 |
| 2026-07-27 10:09:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,464.30 | 9% | 4 |
| 2026-07-27 10:08:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,588.50 | 9.27% | 4 |
| 2026-07-27 10:07:00 | $71.92 | BUY | 690 | $49,624.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,450.50 | 8.97% | 4 |
| 2026-07-27 10:06:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,416.00 | 8.89% | 4 |
| 2026-07-27 10:05:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,347.00 | 8.74% | 4 |
| 2026-07-27 10:04:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,057.20 | 8.11% | 4 |
| 2026-07-27 10:03:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,215.90 | 8.46% | 4 |
| 2026-07-27 10:02:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,236.60 | 8.5% | 4 |
| 2026-07-27 10:01:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,146.90 | 8.31% | 4 |
| 2026-07-27 10:00:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,050.30 | 8.1% | 4 |
| 2026-07-27 09:59:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,071.00 | 8.14% | 4 |
| 2026-07-27 09:58:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,133.10 | 8.28% | 4 |
| 2026-07-27 09:57:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,091.70 | 8.19% | 4 |
| 2026-07-27 09:56:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,036.50 | 8.07% | 4 |
| 2026-07-24 15:59:00 | $71.86 | BUY | 640 | $45,990.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,166.40 | 9.06% | 7 |
| 2026-07-24 15:58:00 | $71.70 | BUY | 640 | $45,888.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,268.80 | 9.3% | 7 |
| 2026-07-24 15:57:00 | $71.77 | BUY | 640 | $45,932.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,224.00 | 9.2% | 7 |
| 2026-07-24 15:56:00 | $71.83 | BUY | 640 | $45,971.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,185.60 | 9.1% | 7 |
| 2026-07-24 15:55:00 | $71.81 | BUY | 640 | $45,958.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,198.40 | 9.14% | 7 |
| 2026-07-24 15:54:00 | $71.94 | BUY | 640 | $46,041.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,115.20 | 8.94% | 7 |
| 2026-07-24 15:53:00 | $71.91 | BUY | 640 | $46,022.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,134.40 | 8.98% | 7 |
| 2026-07-24 15:52:00 | $72.08 | BUY | 640 | $46,131.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,025.60 | 8.73% | 7 |
| 2026-07-24 15:51:00 | $72.21 | BUY | 640 | $46,214.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,942.40 | 8.53% | 7 |
| 2026-07-24 15:50:00 | $72.21 | BUY | 640 | $46,214.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,942.40 | 8.53% | 7 |
| 2026-07-24 15:49:00 | $72.38 | BUY | 640 | $46,323.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,833.60 | 8.28% | 7 |
| 2026-07-24 15:48:00 | $72.42 | BUY | 640 | $46,348.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,808.00 | 8.22% | 7 |
| 2026-07-24 15:47:00 | $72.18 | BUY | 640 | $46,195.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,961.60 | 8.58% | 7 |
| 2026-07-24 15:46:00 | $72.11 | BUY | 640 | $46,150.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $4,006.40 | 8.68% | 7 |
| 2026-07-24 15:45:00 | $72.22 | BUY | 640 | $46,220.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,936.00 | 8.52% | 7 |
| 2026-07-24 15:44:00 | $72.31 | BUY | 640 | $46,278.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,878.40 | 8.38% | 7 |
| 2026-07-24 15:43:00 | $72.45 | BUY | 640 | $46,368.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,788.80 | 8.17% | 7 |
| 2026-07-24 15:42:00 | $72.40 | BUY | 640 | $46,336.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,820.80 | 8.25% | 7 |
| 2026-07-24 15:41:00 | $72.29 | BUY | 640 | $46,265.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,891.20 | 8.41% | 7 |
| 2026-07-24 15:40:00 | $72.44 | BUY | 640 | $46,361.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,795.20 | 8.19% | 7 |
| 2026-07-24 15:39:00 | $72.61 | BUY | 640 | $46,470.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,686.40 | 7.93% | 7 |
| 2026-07-24 15:38:00 | $72.72 | BUY | 640 | $46,540.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,616.00 | 7.77% | 7 |
| 2026-07-24 15:37:00 | $72.88 | BUY | 640 | $46,643.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,513.60 | 7.53% | 7 |
| 2026-07-24 15:36:00 | $72.78 | BUY | 640 | $46,579.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,577.60 | 7.68% | 7 |
| 2026-07-24 15:35:00 | $72.94 | BUY | 640 | $46,681.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,475.20 | 7.44% | 7 |
| 2026-07-24 15:34:00 | $73.01 | BUY | 640 | $46,726.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,430.40 | 7.34% | 7 |
| 2026-07-24 15:33:00 | $73.01 | BUY | 640 | $46,726.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,430.40 | 7.34% | 7 |
| 2026-07-24 15:32:00 | $73.11 | BUY | 640 | $46,790.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,366.40 | 7.19% | 7 |
| 2026-07-24 15:31:00 | $73.06 | BUY | 640 | $46,758.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,398.40 | 7.27% | 7 |
| 2026-07-24 15:30:00 | $73.19 | BUY | 640 | $46,841.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,315.20 | 7.08% | 7 |
| 2026-07-24 15:29:00 | $73.20 | BUY | 640 | $46,848.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,308.80 | 7.06% | 7 |
| 2026-07-24 15:28:00 | $73.25 | BUY | 640 | $46,880.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,276.80 | 6.99% | 7 |
| 2026-07-24 15:27:00 | $73.18 | BUY | 640 | $46,835.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,321.60 | 7.09% | 7 |
| 2026-07-24 15:26:00 | $73.24 | BUY | 640 | $46,873.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,283.20 | 7% | 7 |
| 2026-07-24 15:25:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:24:00 | $73.24 | BUY | 640 | $46,873.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,283.20 | 7% | 7 |
| 2026-07-24 15:23:00 | $73.29 | BUY | 640 | $46,905.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,251.20 | 6.93% | 7 |
| 2026-07-24 15:22:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,212.80 | 6.84% | 7 |
| 2026-07-24 15:21:00 | $73.46 | BUY | 640 | $47,014.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,142.40 | 6.68% | 7 |
| 2026-07-24 15:20:00 | $73.40 | BUY | 640 | $46,976.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,180.80 | 6.77% | 7 |
| 2026-07-24 15:19:00 | $73.37 | BUY | 640 | $46,956.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,200.00 | 6.81% | 7 |
| 2026-07-24 15:18:00 | $73.39 | BUY | 640 | $46,969.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,187.20 | 6.79% | 7 |
| 2026-07-24 15:17:00 | $73.43 | BUY | 640 | $46,995.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,161.60 | 6.73% | 7 |
| 2026-07-24 15:16:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,212.80 | 6.84% | 7 |
| 2026-07-24 15:15:00 | $73.36 | BUY | 640 | $46,950.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,206.40 | 6.83% | 7 |
| 2026-07-24 15:14:00 | $73.27 | BUY | 640 | $46,892.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,264.00 | 6.96% | 7 |
| 2026-07-24 15:13:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:12:00 | $73.26 | BUY | 640 | $46,886.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,270.40 | 6.98% | 7 |
| 2026-07-24 15:11:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:10:00 | $73.19 | BUY | 640 | $46,841.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,315.20 | 7.08% | 7 |
| 2026-07-24 15:09:00 | $73.16 | BUY | 640 | $46,822.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,334.40 | 7.12% | 7 |
| 2026-07-24 15:08:00 | $73.22 | BUY | 640 | $46,860.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,296.00 | 7.03% | 7 |
| 2026-07-24 15:07:00 | $73.23 | BUY | 640 | $46,867.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,289.60 | 7.02% | 7 |
| 2026-07-24 15:06:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,212.80 | 6.84% | 7 |
| 2026-07-24 15:05:00 | $73.55 | BUY | 640 | $47,072.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,084.80 | 6.55% | 7 |
| 2026-07-24 15:04:00 | $73.33 | BUY | 640 | $46,931.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,225.60 | 6.87% | 7 |
| 2026-07-24 15:03:00 | $73.29 | BUY | 640 | $46,905.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,251.20 | 6.93% | 7 |
| 2026-07-24 15:02:00 | $73.31 | BUY | 640 | $46,918.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,238.40 | 6.9% | 7 |
| 2026-07-24 15:01:00 | $73.41 | BUY | 640 | $46,982.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,174.40 | 6.76% | 7 |
| 2026-07-24 15:00:00 | $73.42 | BUY | 640 | $46,988.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,168.00 | 6.74% | 7 |
| 2026-07-24 14:59:00 | $73.39 | BUY | 640 | $46,969.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,187.20 | 6.79% | 7 |
| 2026-07-24 14:58:00 | $73.46 | BUY | 640 | $47,014.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,142.40 | 6.68% | 7 |
| 2026-07-24 14:57:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,065.60 | 6.51% | 7 |
| 2026-07-24 14:56:00 | $73.52 | BUY | 640 | $47,052.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,104.00 | 6.6% | 7 |
| 2026-07-24 14:55:00 | $73.53 | BUY | 640 | $47,059.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,097.60 | 6.58% | 7 |
| 2026-07-24 14:54:00 | $73.52 | BUY | 640 | $47,052.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,104.00 | 6.6% | 7 |
| 2026-07-24 14:53:00 | $73.49 | BUY | 640 | $47,033.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,123.20 | 6.64% | 7 |
| 2026-07-24 14:52:00 | $73.54 | BUY | 640 | $47,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,091.20 | 6.57% | 7 |
| 2026-07-24 14:51:00 | $73.57 | BUY | 640 | $47,084.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,072.00 | 6.52% | 7 |
| 2026-07-24 14:50:00 | $73.45 | BUY | 640 | $47,008.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,148.80 | 6.7% | 7 |
| 2026-07-24 14:49:00 | $73.47 | BUY | 640 | $47,020.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,136.00 | 6.67% | 7 |
| 2026-07-24 14:48:00 | $73.54 | BUY | 640 | $47,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,091.20 | 6.57% | 7 |
| 2026-07-24 14:47:00 | $73.57 | BUY | 640 | $47,084.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,072.00 | 6.52% | 7 |
| 2026-07-24 14:46:00 | $73.60 | BUY | 640 | $47,104.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,052.80 | 6.48% | 7 |
| 2026-07-24 14:45:00 | $73.50 | BUY | 640 | $47,040.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,116.80 | 6.63% | 7 |
| 2026-07-24 14:44:00 | $73.13 | BUY | 640 | $46,803.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,353.60 | 7.17% | 7 |
| 2026-07-24 14:43:00 | $73.16 | BUY | 640 | $46,822.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,334.40 | 7.12% | 7 |
| 2026-07-24 14:42:00 | $73.10 | BUY | 640 | $46,784.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,372.80 | 7.21% | 7 |
| 2026-07-24 14:41:00 | $73.12 | BUY | 640 | $46,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,360.00 | 7.18% | 7 |
| 2026-07-24 14:40:00 | $73.11 | BUY | 640 | $46,790.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,366.40 | 7.19% | 7 |
| 2026-07-24 14:39:00 | $73.22 | BUY | 640 | $46,860.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,296.00 | 7.03% | 7 |
| 2026-07-24 14:38:00 | $73.10 | BUY | 640 | $46,784.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,372.80 | 7.21% | 7 |
| 2026-07-24 14:37:00 | $73.10 | BUY | 640 | $46,784.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,372.80 | 7.21% | 7 |
| 2026-07-24 14:36:00 | $73.12 | BUY | 640 | $46,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,360.00 | 7.18% | 7 |
| 2026-07-24 14:35:00 | $73.12 | BUY | 640 | $46,796.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,360.00 | 7.18% | 7 |
| 2026-07-24 14:34:00 | $73.40 | BUY | 640 | $46,976.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,180.80 | 6.77% | 7 |
| 2026-07-24 14:33:00 | $73.39 | BUY | 640 | $46,969.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,187.20 | 6.79% | 7 |
| 2026-07-24 14:32:00 | $73.41 | BUY | 640 | $46,982.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,174.40 | 6.76% | 7 |
| 2026-07-24 14:31:00 | $73.41 | BUY | 640 | $46,982.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,174.40 | 6.76% | 7 |
| 2026-07-24 14:30:00 | $73.50 | BUY | 640 | $47,040.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,116.80 | 6.63% | 7 |
| 2026-07-24 14:29:00 | $73.66 | BUY | 640 | $47,142.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,014.40 | 6.39% | 7 |
| 2026-07-24 14:28:00 | $73.60 | BUY | 640 | $47,104.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,052.80 | 6.48% | 7 |
| 2026-07-24 14:27:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:26:00 | $73.64 | BUY | 640 | $47,129.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,027.20 | 6.42% | 7 |
| 2026-07-24 14:25:00 | $73.66 | BUY | 640 | $47,142.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,014.40 | 6.39% | 7 |
| 2026-07-24 14:24:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:23:00 | $73.66 | BUY | 640 | $47,142.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,014.40 | 6.39% | 7 |
| 2026-07-24 14:22:00 | $73.61 | BUY | 640 | $47,110.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,046.40 | 6.47% | 7 |
| 2026-07-24 14:21:00 | $73.62 | BUY | 640 | $47,116.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,040.00 | 6.45% | 7 |
| 2026-07-24 14:20:00 | $73.59 | BUY | 640 | $47,097.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,059.20 | 6.5% | 7 |
| 2026-07-24 14:19:00 | $73.54 | BUY | 640 | $47,065.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,091.20 | 6.57% | 7 |
| 2026-07-24 14:18:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,065.60 | 6.51% | 7 |
| 2026-07-24 14:17:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:16:00 | $73.62 | BUY | 640 | $47,116.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,040.00 | 6.45% | 7 |
| 2026-07-24 14:15:00 | $73.62 | BUY | 640 | $47,116.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,040.00 | 6.45% | 7 |
| 2026-07-24 14:14:00 | $73.65 | BUY | 640 | $47,136.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $3,020.80 | 6.41% | 7 |
| 2026-07-24 14:13:00 | $73.72 | BUY | 640 | $47,180.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,976.00 | 6.31% | 7 |
| 2026-07-24 14:12:00 | $73.80 | BUY | 640 | $47,232.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,924.80 | 6.19% | 7 |
| 2026-07-24 14:11:00 | $73.79 | BUY | 640 | $47,225.60 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,931.20 | 6.21% | 7 |
| 2026-07-24 14:10:00 | $73.86 | BUY | 640 | $47,270.40 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,886.40 | 6.11% | 7 |
| 2026-07-24 14:09:00 | $73.88 | BUY | 640 | $47,283.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,873.60 | 6.08% | 7 |
| 2026-07-24 14:08:00 | $73.85 | BUY | 640 | $47,264.00 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,892.80 | 6.12% | 7 |
| 2026-07-24 14:07:00 | $73.88 | BUY | 640 | $47,283.20 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,873.60 | 6.08% | 7 |
| 2026-07-24 14:06:00 | $73.77 | BUY | 640 | $47,212.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,944.00 | 6.24% | 7 |
| 2026-07-24 14:05:00 | $73.82 | BUY | 640 | $47,244.80 | 2026-07-31 09:30:00 | $78.37 | Sold | $2,912.00 | 6.16% | 7 |
| 2026-07-23 10:40:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $84.49 | SELL | 610 | $51,538.90 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $84.39 | SELL | 610 | $51,477.90 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $84.57 | SELL | 610 | $51,587.70 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $84.43 | SELL | 610 | $51,502.30 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $84.50 | SELL | 610 | $51,545.00 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $84.45 | SELL | 610 | $51,514.50 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $84.69 | SELL | 610 | $51,660.90 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $84.60 | SELL | 610 | $51,606.00 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $84.39 | SELL | 610 | $51,477.90 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $84.83 | SELL | 610 | $51,746.30 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $84.66 | SELL | 610 | $51,642.60 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $84.49 | SELL | 610 | $51,538.90 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $84.18 | SELL | 630 | $53,033.40 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $84.42 | SELL | 630 | $53,184.60 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $84.19 | SELL | 630 | $53,039.70 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $84.21 | SELL | 630 | $53,052.30 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $84.21 | SELL | 630 | $53,052.30 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $84.52 | SELL | 630 | $53,247.60 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $84.23 | SELL | 630 | $53,064.90 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $84.47 | SELL | 630 | $53,216.10 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $84.19 | SELL | 630 | $53,039.70 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $84.40 | SELL | 630 | $53,172.00 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $84.20 | SELL | 630 | $53,046.00 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $84.73 | SELL | 630 | $53,379.90 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $84.90 | SELL | 630 | $53,487.00 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $84.80 | SELL | 630 | $53,424.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $84.63 | SELL | 630 | $53,316.90 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $84.67 | SELL | 630 | $53,342.10 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $85.03 | SELL | 630 | $53,568.90 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $85.25 | SELL | 630 | $53,707.50 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $84.99 | SELL | 630 | $53,543.70 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $85.01 | SELL | 630 | $53,556.30 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $85.09 | SELL | 630 | $53,606.70 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $84.82 | SELL | 630 | $53,436.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $84.83 | SELL | 630 | $53,442.90 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $84.68 | SELL | 630 | $53,348.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $83.95 | SELL | 630 | $52,888.50 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $83.93 | SELL | 630 | $52,875.90 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $83.94 | SELL | 630 | $52,882.20 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $83.72 | SELL | 630 | $52,743.60 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $83.56 | SELL | 630 | $52,642.80 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $82.99 | SELL | 630 | $52,283.70 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $82.65 | SELL | 630 | $52,069.50 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $82.76 | SELL | 630 | $52,138.80 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $83.04 | SELL | 630 | $52,315.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $82.93 | SELL | 630 | $52,245.90 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $82.52 | SELL | 630 | $51,987.60 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $82.71 | SELL | 630 | $52,107.30 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $82.94 | SELL | 630 | $52,252.20 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $82.69 | SELL | 630 | $52,094.70 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $82.88 | SELL | 630 | $52,214.40 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $83.01 | SELL | 630 | $52,296.30 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $82.69 | SELL | 630 | $52,094.70 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-07-21 13:53:00 | $79.90 | SELL | 670 | $53,533.00 | - | - | - | - | ||
| 2026-07-21 13:52:00 | $79.88 | SELL | 670 | $53,519.60 | - | - | - | - | ||
| 2026-07-21 13:51:00 | $80.01 | SELL | 670 | $53,606.70 | - | - | - | - | ||
| 2026-07-21 13:50:00 | $80.05 | SELL | 670 | $53,633.50 | - | - | - | - | ||
| 2026-07-21 13:49:00 | $79.91 | SELL | 670 | $53,539.70 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $79.83 | SELL | 670 | $53,486.10 | - | - | - | - | ||
| 2026-07-21 13:45:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $79.96 | SELL | 670 | $53,573.20 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $79.81 | SELL | 670 | $53,472.70 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $80.24 | SELL | 670 | $53,760.80 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $80.00 | SELL | 670 | $53,600.00 | - | - | - | - | ||
| 2026-07-21 13:38:00 | $80.06 | SELL | 670 | $53,640.20 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $80.14 | SELL | 670 | $53,693.80 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $80.22 | SELL | 670 | $53,747.40 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $80.03 | SELL | 670 | $53,620.10 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $80.02 | SELL | 670 | $53,613.40 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $79.93 | SELL | 670 | $53,553.10 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $79.97 | SELL | 670 | $53,579.90 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $79.98 | SELL | 670 | $53,586.60 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $79.96 | SELL | 670 | $53,573.20 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $79.93 | SELL | 670 | $53,553.10 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $79.85 | SELL | 670 | $53,499.50 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $79.84 | SELL | 670 | $53,492.80 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $79.91 | SELL | 670 | $53,539.70 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $79.82 | SELL | 670 | $53,479.40 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $79.89 | SELL | 670 | $53,526.30 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $79.88 | SELL | 670 | $53,519.60 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $79.87 | SELL | 670 | $53,512.90 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $79.79 | SELL | 670 | $53,459.30 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $79.80 | SELL | 670 | $53,466.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $79.84 | SELL | 670 | $53,492.80 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $79.90 | SELL | 670 | $53,533.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $79.83 | SELL | 670 | $53,486.10 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $79.95 | SELL | 670 | $53,566.50 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $80.05 | SELL | 670 | $53,633.50 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $80.22 | SELL | 670 | $53,747.40 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $80.31 | SELL | 670 | $53,807.70 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $80.27 | SELL | 670 | $53,780.90 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $80.30 | SELL | 670 | $53,801.00 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $80.20 | SELL | 670 | $53,734.00 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $80.17 | SELL | 670 | $53,713.90 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $80.06 | SELL | 670 | $53,640.20 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $80.07 | SELL | 670 | $53,646.90 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $79.86 | SELL | 670 | $53,506.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $69.74 | BUY | 720 | $50,212.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,286.40 | 14.51% | 4 |
| 2026-07-17 09:50:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,380.00 | 14.72% | 4 |
| 2026-07-17 09:49:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,761.60 | 15.61% | 4 |
| 2026-07-17 09:48:00 | $68.80 | BUY | 720 | $49,536.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,963.20 | 16.08% | 4 |
| 2026-07-17 09:47:00 | $68.80 | BUY | 720 | $49,536.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,963.20 | 16.08% | 4 |
| 2026-07-17 09:46:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $8,064.00 | 16.31% | 4 |
| 2026-07-17 09:45:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $8,071.20 | 16.33% | 4 |
| 2026-07-17 09:44:00 | $68.74 | BUY | 720 | $49,492.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $8,006.40 | 16.18% | 4 |
| 2026-07-17 09:43:00 | $68.90 | BUY | 720 | $49,608.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,891.20 | 15.91% | 4 |
| 2026-07-17 09:42:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,812.00 | 15.72% | 4 |
| 2026-07-17 09:41:00 | $69.36 | BUY | 720 | $49,939.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,560.00 | 15.14% | 4 |
| 2026-07-17 09:40:00 | $69.26 | BUY | 720 | $49,867.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,632.00 | 15.3% | 4 |
| 2026-07-17 09:39:00 | $68.80 | BUY | 720 | $49,536.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,963.20 | 16.08% | 4 |
| 2026-07-17 09:38:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,848.00 | 15.81% | 4 |
| 2026-07-17 09:37:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,884.00 | 15.89% | 4 |
| 2026-07-17 09:36:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,833.60 | 15.77% | 4 |
| 2026-07-17 09:35:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,704.00 | 15.47% | 4 |
| 2026-07-17 09:34:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,567.20 | 15.16% | 4 |
| 2026-07-17 09:33:00 | $70.00 | BUY | 720 | $50,400.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $7,099.20 | 14.09% | 4 |
| 2026-07-17 09:32:00 | $70.57 | BUY | 720 | $50,810.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $6,688.80 | 13.16% | 4 |
| 2026-07-17 09:31:00 | $70.17 | BUY | 720 | $50,522.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $6,976.80 | 13.81% | 4 |
| 2026-07-17 09:30:00 | $70.34 | BUY | 720 | $50,644.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $6,854.40 | 13.53% | 4 |
| 2026-07-16 15:59:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 15:58:00 | $72.95 | BUY | 670 | $48,873.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,633.05 | 9.48% | 5 |
| 2026-07-16 15:57:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,716.80 | 9.67% | 5 |
| 2026-07-16 15:56:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,716.80 | 9.67% | 5 |
| 2026-07-16 15:55:00 | $72.94 | BUY | 670 | $48,869.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,636.40 | 9.49% | 5 |
| 2026-07-16 15:54:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 15:53:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,736.90 | 9.71% | 5 |
| 2026-07-16 15:52:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 15:51:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,743.60 | 9.73% | 5 |
| 2026-07-16 15:50:00 | $72.66 | BUY | 670 | $48,678.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,827.35 | 9.92% | 5 |
| 2026-07-16 15:49:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,951.30 | 10.2% | 5 |
| 2026-07-16 15:48:00 | $72.48 | BUY | 670 | $48,558.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,947.95 | 10.19% | 5 |
| 2026-07-16 15:47:00 | $72.59 | BUY | 670 | $48,635.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,870.90 | 10.02% | 5 |
| 2026-07-16 15:46:00 | $72.75 | BUY | 670 | $48,739.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,767.05 | 9.78% | 5 |
| 2026-07-16 15:45:00 | $72.87 | BUY | 670 | $48,819.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,686.65 | 9.6% | 5 |
| 2026-07-16 15:44:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,817.30 | 9.89% | 5 |
| 2026-07-16 15:43:00 | $72.70 | BUY | 670 | $48,705.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,800.55 | 9.86% | 5 |
| 2026-07-16 15:42:00 | $72.62 | BUY | 670 | $48,652.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,854.15 | 9.98% | 5 |
| 2026-07-16 15:41:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,770.40 | 9.79% | 5 |
| 2026-07-16 15:40:00 | $72.68 | BUY | 670 | $48,697.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,808.46 | 9.87% | 5 |
| 2026-07-16 15:39:00 | $72.66 | BUY | 670 | $48,678.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,827.35 | 9.92% | 5 |
| 2026-07-16 15:38:00 | $72.72 | BUY | 670 | $48,722.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,784.20 | 9.82% | 5 |
| 2026-07-16 15:37:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,911.10 | 10.11% | 5 |
| 2026-07-16 15:36:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 15:35:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,824.00 | 9.91% | 5 |
| 2026-07-16 15:34:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,690.00 | 9.61% | 5 |
| 2026-07-16 15:33:00 | $73.09 | BUY | 670 | $48,968.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,537.98 | 9.27% | 5 |
| 2026-07-16 15:32:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,529.20 | 9.25% | 5 |
| 2026-07-16 15:31:00 | $73.24 | BUY | 670 | $49,067.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,438.75 | 9.05% | 5 |
| 2026-07-16 15:30:00 | $73.38 | BUY | 670 | $49,161.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,344.95 | 8.84% | 5 |
| 2026-07-16 15:29:00 | $73.44 | BUY | 670 | $49,201.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,304.75 | 8.75% | 5 |
| 2026-07-16 15:28:00 | $73.29 | BUY | 670 | $49,106.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,399.96 | 8.96% | 5 |
| 2026-07-16 15:27:00 | $73.29 | BUY | 670 | $49,103.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,402.37 | 8.97% | 5 |
| 2026-07-16 15:26:00 | $73.24 | BUY | 670 | $49,073.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,432.45 | 9.03% | 5 |
| 2026-07-16 15:25:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 15:24:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,401.90 | 8.96% | 5 |
| 2026-07-16 15:23:00 | $73.24 | BUY | 670 | $49,068.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,437.74 | 9.04% | 5 |
| 2026-07-16 15:22:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 15:21:00 | $73.39 | BUY | 670 | $49,169.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,336.71 | 8.82% | 5 |
| 2026-07-16 15:20:00 | $73.33 | BUY | 670 | $49,129.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,377.11 | 8.91% | 5 |
| 2026-07-16 15:19:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,428.70 | 9.02% | 5 |
| 2026-07-16 15:18:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,381.80 | 8.92% | 5 |
| 2026-07-16 15:17:00 | $73.29 | BUY | 670 | $49,101.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,404.45 | 8.97% | 5 |
| 2026-07-16 15:16:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,308.10 | 8.76% | 5 |
| 2026-07-16 15:15:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,341.60 | 8.83% | 5 |
| 2026-07-16 15:14:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 15:13:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 15:12:00 | $73.38 | BUY | 670 | $49,166.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,339.93 | 8.83% | 5 |
| 2026-07-16 15:11:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,328.20 | 8.8% | 5 |
| 2026-07-16 15:10:00 | $73.35 | BUY | 670 | $49,141.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,364.51 | 8.88% | 5 |
| 2026-07-16 15:09:00 | $73.26 | BUY | 670 | $49,082.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,424.21 | 9.01% | 5 |
| 2026-07-16 15:08:00 | $73.20 | BUY | 670 | $49,045.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,460.93 | 9.1% | 5 |
| 2026-07-16 15:07:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,475.60 | 9.13% | 5 |
| 2026-07-16 15:06:00 | $73.31 | BUY | 670 | $49,114.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,391.85 | 8.94% | 5 |
| 2026-07-16 15:05:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,328.20 | 8.8% | 5 |
| 2026-07-16 15:04:00 | $73.22 | BUY | 670 | $49,059.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,446.59 | 9.06% | 5 |
| 2026-07-16 15:03:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,448.80 | 9.07% | 5 |
| 2026-07-16 15:02:00 | $73.15 | BUY | 670 | $49,010.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,495.70 | 9.17% | 5 |
| 2026-07-16 15:01:00 | $73.06 | BUY | 670 | $48,947.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,558.48 | 9.31% | 5 |
| 2026-07-16 15:00:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,468.90 | 9.11% | 5 |
| 2026-07-16 14:59:00 | $73.04 | BUY | 670 | $48,937.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,569.07 | 9.34% | 5 |
| 2026-07-16 14:58:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,542.60 | 9.28% | 5 |
| 2026-07-16 14:57:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,602.90 | 9.41% | 5 |
| 2026-07-16 14:56:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,602.90 | 9.41% | 5 |
| 2026-07-16 14:55:00 | $73.01 | BUY | 670 | $48,915.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,590.37 | 9.38% | 5 |
| 2026-07-16 14:54:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,529.20 | 9.25% | 5 |
| 2026-07-16 14:53:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,576.10 | 9.35% | 5 |
| 2026-07-16 14:52:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,549.30 | 9.29% | 5 |
| 2026-07-16 14:51:00 | $73.31 | BUY | 670 | $49,114.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,391.85 | 8.94% | 5 |
| 2026-07-16 14:49:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,321.50 | 8.79% | 5 |
| 2026-07-16 14:48:00 | $73.14 | BUY | 670 | $49,003.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,503.07 | 9.19% | 5 |
| 2026-07-16 14:47:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,475.60 | 9.13% | 5 |
| 2026-07-16 14:46:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 14:45:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,455.50 | 9.08% | 5 |
| 2026-07-16 14:44:00 | $73.03 | BUY | 670 | $48,930.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,576.17 | 9.35% | 5 |
| 2026-07-16 14:43:00 | $72.97 | BUY | 670 | $48,889.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,616.30 | 9.44% | 5 |
| 2026-07-16 14:42:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,683.30 | 9.59% | 5 |
| 2026-07-16 14:41:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,710.10 | 9.65% | 5 |
| 2026-07-16 14:40:00 | $72.78 | BUY | 670 | $48,765.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,740.85 | 9.72% | 5 |
| 2026-07-16 14:39:00 | $72.88 | BUY | 670 | $48,826.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,679.95 | 9.58% | 5 |
| 2026-07-16 14:38:00 | $72.89 | BUY | 670 | $48,833.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,672.71 | 9.57% | 5 |
| 2026-07-16 14:37:00 | $72.76 | BUY | 670 | $48,749.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,756.60 | 9.76% | 5 |
| 2026-07-16 14:36:00 | $72.83 | BUY | 670 | $48,792.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,713.45 | 9.66% | 5 |
| 2026-07-16 14:35:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,777.10 | 9.8% | 5 |
| 2026-07-16 14:34:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 14:33:00 | $72.95 | BUY | 670 | $48,873.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,632.31 | 9.48% | 5 |
| 2026-07-16 14:32:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,596.20 | 9.4% | 5 |
| 2026-07-16 14:31:00 | $72.98 | BUY | 670 | $48,893.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,612.95 | 9.43% | 5 |
| 2026-07-16 14:30:00 | $72.92 | BUY | 670 | $48,858.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,647.92 | 9.51% | 5 |
| 2026-07-16 14:29:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 14:28:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,522.50 | 9.23% | 5 |
| 2026-07-16 14:27:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,515.80 | 9.22% | 5 |
| 2026-07-16 14:26:00 | $73.01 | BUY | 670 | $48,916.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,589.50 | 9.38% | 5 |
| 2026-07-16 14:25:00 | $72.86 | BUY | 670 | $48,818.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,687.39 | 9.6% | 5 |
| 2026-07-16 14:24:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,743.60 | 9.73% | 5 |
| 2026-07-16 14:23:00 | $72.81 | BUY | 670 | $48,782.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,723.50 | 9.68% | 5 |
| 2026-07-16 14:22:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,777.10 | 9.8% | 5 |
| 2026-07-16 14:21:00 | $72.90 | BUY | 670 | $48,840.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,665.54 | 9.55% | 5 |
| 2026-07-16 14:20:00 | $72.75 | BUY | 670 | $48,742.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,763.77 | 9.77% | 5 |
| 2026-07-16 14:19:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,844.10 | 9.95% | 5 |
| 2026-07-16 14:18:00 | $72.51 | BUY | 670 | $48,578.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,927.85 | 10.14% | 5 |
| 2026-07-16 14:17:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,911.10 | 10.11% | 5 |
| 2026-07-16 14:16:00 | $72.42 | BUY | 670 | $48,521.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,984.80 | 10.27% | 5 |
| 2026-07-16 14:15:00 | $72.17 | BUY | 670 | $48,350.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,155.65 | 10.66% | 5 |
| 2026-07-16 14:14:00 | $72.47 | BUY | 670 | $48,556.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,949.83 | 10.19% | 5 |
| 2026-07-16 14:13:00 | $72.47 | BUY | 670 | $48,556.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,949.69 | 10.19% | 5 |
| 2026-07-16 14:12:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,018.30 | 10.35% | 5 |
| 2026-07-16 14:11:00 | $72.50 | BUY | 670 | $48,571.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,934.55 | 10.16% | 5 |
| 2026-07-16 14:10:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,891.00 | 10.06% | 5 |
| 2026-07-16 14:09:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,850.80 | 9.97% | 5 |
| 2026-07-16 14:08:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,830.70 | 9.92% | 5 |
| 2026-07-16 14:07:00 | $72.58 | BUY | 670 | $48,625.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,880.95 | 10.04% | 5 |
| 2026-07-16 14:06:00 | $72.19 | BUY | 670 | $48,368.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,137.43 | 10.62% | 5 |
| 2026-07-16 14:05:00 | $72.18 | BUY | 670 | $48,357.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,148.95 | 10.65% | 5 |
| 2026-07-16 14:04:00 | $72.19 | BUY | 670 | $48,368.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,137.56 | 10.62% | 5 |
| 2026-07-16 14:03:00 | $72.18 | BUY | 670 | $48,360.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,145.60 | 10.64% | 5 |
| 2026-07-16 14:02:00 | $72.20 | BUY | 670 | $48,370.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,135.55 | 10.62% | 5 |
| 2026-07-16 14:01:00 | $72.34 | BUY | 670 | $48,467.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,038.40 | 10.4% | 5 |
| 2026-07-16 14:00:00 | $72.42 | BUY | 670 | $48,520.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,985.27 | 10.27% | 5 |
| 2026-07-16 13:59:00 | $72.19 | BUY | 670 | $48,364.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,141.91 | 10.63% | 5 |
| 2026-07-16 13:58:00 | $72.17 | BUY | 670 | $48,353.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,152.30 | 10.66% | 5 |
| 2026-07-16 13:57:00 | $72.14 | BUY | 670 | $48,330.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,175.75 | 10.71% | 5 |
| 2026-07-16 13:56:00 | $72.15 | BUY | 670 | $48,337.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,169.05 | 10.69% | 5 |
| 2026-07-16 13:55:00 | $72.14 | BUY | 670 | $48,333.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,172.40 | 10.7% | 5 |
| 2026-07-16 13:54:00 | $72.27 | BUY | 670 | $48,420.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,085.64 | 10.5% | 5 |
| 2026-07-16 13:53:00 | $72.35 | BUY | 670 | $48,474.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,031.70 | 10.38% | 5 |
| 2026-07-16 13:52:00 | $72.20 | BUY | 670 | $48,374.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,132.20 | 10.61% | 5 |
| 2026-07-16 13:51:00 | $72.20 | BUY | 670 | $48,373.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,133.07 | 10.61% | 5 |
| 2026-07-16 13:50:00 | $72.24 | BUY | 670 | $48,398.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,108.15 | 10.55% | 5 |
| 2026-07-16 13:49:00 | $72.24 | BUY | 670 | $48,400.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,105.40 | 10.55% | 5 |
| 2026-07-16 13:48:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,018.30 | 10.35% | 5 |
| 2026-07-16 13:47:00 | $72.43 | BUY | 670 | $48,526.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,979.78 | 10.26% | 5 |
| 2026-07-16 13:46:00 | $72.41 | BUY | 670 | $48,514.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,991.50 | 10.29% | 5 |
| 2026-07-16 13:45:00 | $72.40 | BUY | 670 | $48,505.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,000.41 | 10.31% | 5 |
| 2026-07-16 13:44:00 | $72.45 | BUY | 670 | $48,544.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,961.95 | 10.22% | 5 |
| 2026-07-16 13:43:00 | $72.38 | BUY | 670 | $48,496.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,009.52 | 10.33% | 5 |
| 2026-07-16 13:42:00 | $72.38 | BUY | 670 | $48,492.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,013.28 | 10.34% | 5 |
| 2026-07-16 13:41:00 | $72.38 | BUY | 670 | $48,495.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,010.59 | 10.33% | 5 |
| 2026-07-16 13:40:00 | $72.44 | BUY | 670 | $48,534.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,971.40 | 10.24% | 5 |
| 2026-07-16 13:39:00 | $72.55 | BUY | 670 | $48,605.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,901.05 | 10.08% | 5 |
| 2026-07-16 13:38:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 13:37:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 13:36:00 | $72.69 | BUY | 670 | $48,704.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,801.62 | 9.86% | 5 |
| 2026-07-16 13:35:00 | $72.71 | BUY | 670 | $48,712.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,793.85 | 9.84% | 5 |
| 2026-07-16 13:34:00 | $72.88 | BUY | 670 | $48,829.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,676.60 | 9.58% | 5 |
| 2026-07-16 13:33:00 | $72.92 | BUY | 670 | $48,853.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,653.15 | 9.52% | 5 |
| 2026-07-16 13:32:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,535.90 | 9.26% | 5 |
| 2026-07-16 13:31:00 | $73.24 | BUY | 670 | $49,067.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,438.55 | 9.05% | 5 |
| 2026-07-16 13:30:00 | $73.08 | BUY | 670 | $48,963.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,542.26 | 9.28% | 5 |
| 2026-07-16 13:29:00 | $73.29 | BUY | 670 | $49,100.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,405.25 | 8.97% | 5 |
| 2026-07-16 13:28:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,361.70 | 8.88% | 5 |
| 2026-07-16 13:27:00 | $73.18 | BUY | 670 | $49,028.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,477.74 | 9.13% | 5 |
| 2026-07-16 13:26:00 | $73.24 | BUY | 670 | $49,070.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,435.67 | 9.04% | 5 |
| 2026-07-16 13:25:00 | $73.09 | BUY | 670 | $48,966.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,539.25 | 9.27% | 5 |
| 2026-07-16 13:24:00 | $73.18 | BUY | 670 | $49,027.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,478.95 | 9.14% | 5 |
| 2026-07-16 13:23:00 | $73.14 | BUY | 670 | $49,000.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,505.75 | 9.2% | 5 |
| 2026-07-16 13:22:00 | $73.07 | BUY | 670 | $48,953.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,552.65 | 9.3% | 5 |
| 2026-07-16 13:21:00 | $73.05 | BUY | 670 | $48,946.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,559.42 | 9.32% | 5 |
| 2026-07-16 13:20:00 | $73.08 | BUY | 670 | $48,960.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,545.95 | 9.28% | 5 |
| 2026-07-16 13:19:00 | $73.02 | BUY | 670 | $48,921.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,584.41 | 9.37% | 5 |
| 2026-07-16 13:18:00 | $72.98 | BUY | 670 | $48,893.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,612.68 | 9.43% | 5 |
| 2026-07-16 13:17:00 | $72.97 | BUY | 670 | $48,886.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,619.65 | 9.45% | 5 |
| 2026-07-16 13:16:00 | $73.03 | BUY | 670 | $48,927.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,578.78 | 9.36% | 5 |
| 2026-07-16 13:15:00 | $73.02 | BUY | 670 | $48,920.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,586.15 | 9.37% | 5 |
| 2026-07-16 13:14:00 | $72.87 | BUY | 670 | $48,825.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,680.29 | 9.59% | 5 |
| 2026-07-16 13:13:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,475.60 | 9.13% | 5 |
| 2026-07-16 13:12:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 13:11:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,448.80 | 9.07% | 5 |
| 2026-07-16 13:10:00 | $73.15 | BUY | 670 | $49,012.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,493.89 | 9.17% | 5 |
| 2026-07-16 13:09:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 13:08:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 13:07:00 | $73.05 | BUY | 670 | $48,940.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,566.05 | 9.33% | 5 |
| 2026-07-16 13:06:00 | $73.06 | BUY | 670 | $48,946.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,559.35 | 9.31% | 5 |
| 2026-07-16 13:05:00 | $73.20 | BUY | 670 | $49,046.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,459.72 | 9.09% | 5 |
| 2026-07-16 13:04:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 13:03:00 | $73.42 | BUY | 670 | $49,189.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,316.88 | 8.78% | 5 |
| 2026-07-16 13:02:00 | $73.24 | BUY | 670 | $49,073.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,432.79 | 9.03% | 5 |
| 2026-07-16 13:01:00 | $73.45 | BUY | 670 | $49,211.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,294.70 | 8.73% | 5 |
| 2026-07-16 13:00:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,314.80 | 8.77% | 5 |
| 2026-07-16 12:54:00 | $73.55 | BUY | 670 | $49,278.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,227.70 | 8.58% | 5 |
| 2026-07-16 12:53:00 | $73.16 | BUY | 670 | $49,019.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,487.12 | 9.15% | 5 |
| 2026-07-16 12:52:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 12:51:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,535.90 | 9.26% | 5 |
| 2026-07-16 12:50:00 | $73.03 | BUY | 670 | $48,931.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,575.03 | 9.35% | 5 |
| 2026-07-16 12:49:00 | $73.04 | BUY | 670 | $48,939.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,566.65 | 9.33% | 5 |
| 2026-07-16 12:48:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,489.00 | 9.16% | 5 |
| 2026-07-16 12:47:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,656.50 | 9.53% | 5 |
| 2026-07-16 12:46:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,643.10 | 9.5% | 5 |
| 2026-07-16 12:45:00 | $72.96 | BUY | 670 | $48,884.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,621.93 | 9.45% | 5 |
| 2026-07-16 12:44:00 | $72.99 | BUY | 670 | $48,900.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,605.38 | 9.42% | 5 |
| 2026-07-16 12:43:00 | $72.99 | BUY | 670 | $48,904.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,601.63 | 9.41% | 5 |
| 2026-07-16 12:42:00 | $72.99 | BUY | 670 | $48,905.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,600.76 | 9.41% | 5 |
| 2026-07-16 12:41:00 | $72.96 | BUY | 670 | $48,879.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,626.35 | 9.46% | 5 |
| 2026-07-16 12:40:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,683.30 | 9.59% | 5 |
| 2026-07-16 12:39:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,736.90 | 9.71% | 5 |
| 2026-07-16 12:38:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 12:37:00 | $72.90 | BUY | 670 | $48,839.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,666.55 | 9.55% | 5 |
| 2026-07-16 12:36:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 12:35:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,783.80 | 9.82% | 5 |
| 2026-07-16 12:34:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,743.60 | 9.73% | 5 |
| 2026-07-16 12:33:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,730.20 | 9.7% | 5 |
| 2026-07-16 12:32:00 | $73.00 | BUY | 670 | $48,906.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,599.55 | 9.4% | 5 |
| 2026-07-16 12:31:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 12:30:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,656.50 | 9.53% | 5 |
| 2026-07-16 12:29:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,710.10 | 9.65% | 5 |
| 2026-07-16 12:28:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,730.20 | 9.7% | 5 |
| 2026-07-16 12:27:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,837.40 | 9.94% | 5 |
| 2026-07-16 12:26:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:25:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,931.20 | 10.15% | 5 |
| 2026-07-16 12:24:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 12:23:00 | $72.40 | BUY | 670 | $48,508.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,998.20 | 10.3% | 5 |
| 2026-07-16 12:22:00 | $72.38 | BUY | 670 | $48,494.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,011.60 | 10.33% | 5 |
| 2026-07-16 12:21:00 | $72.39 | BUY | 670 | $48,501.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,004.90 | 10.32% | 5 |
| 2026-07-16 12:20:00 | $72.30 | BUY | 670 | $48,441.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $5,065.20 | 10.46% | 5 |
| 2026-07-16 12:19:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,924.50 | 10.14% | 5 |
| 2026-07-16 12:18:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,917.80 | 10.12% | 5 |
| 2026-07-16 12:17:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,951.30 | 10.2% | 5 |
| 2026-07-16 12:16:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:15:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,897.70 | 10.08% | 5 |
| 2026-07-16 12:14:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:13:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,951.30 | 10.2% | 5 |
| 2026-07-16 12:12:00 | $72.40 | BUY | 670 | $48,508.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,998.20 | 10.3% | 5 |
| 2026-07-16 12:11:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,891.00 | 10.06% | 5 |
| 2026-07-16 12:10:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:09:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,770.40 | 9.79% | 5 |
| 2026-07-16 12:08:00 | $72.59 | BUY | 670 | $48,635.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,870.90 | 10.02% | 5 |
| 2026-07-16 12:07:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,884.30 | 10.05% | 5 |
| 2026-07-16 12:06:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,931.20 | 10.15% | 5 |
| 2026-07-16 12:05:00 | $72.44 | BUY | 670 | $48,534.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,971.40 | 10.24% | 5 |
| 2026-07-16 12:04:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,864.20 | 10% | 5 |
| 2026-07-16 12:03:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,790.50 | 9.83% | 5 |
| 2026-07-16 12:02:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,837.40 | 9.94% | 5 |
| 2026-07-16 12:01:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,783.80 | 9.82% | 5 |
| 2026-07-16 12:00:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,669.90 | 9.56% | 5 |
| 2026-07-16 11:59:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 11:58:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,730.20 | 9.7% | 5 |
| 2026-07-16 11:57:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,783.80 | 9.82% | 5 |
| 2026-07-16 11:56:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,931.20 | 10.15% | 5 |
| 2026-07-16 11:55:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,817.30 | 9.89% | 5 |
| 2026-07-16 11:54:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,663.20 | 9.55% | 5 |
| 2026-07-16 11:53:00 | $72.88 | BUY | 670 | $48,829.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,676.60 | 9.58% | 5 |
| 2026-07-16 11:52:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,669.90 | 9.56% | 5 |
| 2026-07-16 11:51:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,649.80 | 9.52% | 5 |
| 2026-07-16 11:50:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,690.00 | 9.61% | 5 |
| 2026-07-16 11:49:00 | $72.81 | BUY | 670 | $48,782.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,723.50 | 9.68% | 5 |
| 2026-07-16 11:48:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,850.80 | 9.97% | 5 |
| 2026-07-16 11:47:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,937.90 | 10.17% | 5 |
| 2026-07-16 11:46:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,958.00 | 10.21% | 5 |
| 2026-07-16 11:45:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,837.40 | 9.94% | 5 |
| 2026-07-16 11:44:00 | $72.95 | BUY | 670 | $48,876.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,629.70 | 9.47% | 5 |
| 2026-07-16 11:43:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,690.00 | 9.61% | 5 |
| 2026-07-16 11:42:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 11:41:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,696.70 | 9.62% | 5 |
| 2026-07-16 11:40:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,576.10 | 9.35% | 5 |
| 2026-07-16 11:39:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 11:38:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 11:37:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 11:36:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,334.90 | 8.82% | 5 |
| 2026-07-16 11:35:00 | $73.44 | BUY | 670 | $49,204.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,301.40 | 8.74% | 5 |
| 2026-07-16 11:34:00 | $73.53 | BUY | 670 | $49,265.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,241.10 | 8.61% | 5 |
| 2026-07-16 11:33:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 11:32:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 11:31:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,308.10 | 8.76% | 5 |
| 2026-07-16 11:30:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 11:29:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,455.50 | 9.08% | 5 |
| 2026-07-16 11:28:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 11:27:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 11:26:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,247.80 | 8.62% | 5 |
| 2026-07-16 11:25:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,261.20 | 8.65% | 5 |
| 2026-07-16 11:24:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,341.60 | 8.83% | 5 |
| 2026-07-16 11:23:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,422.00 | 9.01% | 5 |
| 2026-07-16 11:22:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,442.10 | 9.05% | 5 |
| 2026-07-16 11:21:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,348.30 | 8.85% | 5 |
| 2026-07-16 11:20:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 11:19:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,381.80 | 8.92% | 5 |
| 2026-07-16 11:18:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 11:17:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,401.90 | 8.96% | 5 |
| 2026-07-16 11:16:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,489.00 | 9.16% | 5 |
| 2026-07-16 11:15:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,462.20 | 9.1% | 5 |
| 2026-07-16 11:14:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,455.50 | 9.08% | 5 |
| 2026-07-16 11:13:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,529.20 | 9.25% | 5 |
| 2026-07-16 11:12:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,468.90 | 9.11% | 5 |
| 2026-07-16 11:11:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,509.10 | 9.2% | 5 |
| 2026-07-16 11:10:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,428.70 | 9.02% | 5 |
| 2026-07-16 11:09:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,334.90 | 8.82% | 5 |
| 2026-07-16 11:08:00 | $73.04 | BUY | 670 | $48,936.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,569.40 | 9.34% | 5 |
| 2026-07-16 11:07:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,562.70 | 9.32% | 5 |
| 2026-07-16 11:06:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,442.10 | 9.05% | 5 |
| 2026-07-16 11:05:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,355.00 | 8.86% | 5 |
| 2026-07-16 11:04:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 11:03:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,314.80 | 8.77% | 5 |
| 2026-07-16 11:02:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,160.70 | 8.43% | 5 |
| 2026-07-16 11:01:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,167.40 | 8.45% | 5 |
| 2026-07-16 11:00:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,120.50 | 8.34% | 5 |
| 2026-07-16 10:59:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,006.60 | 8.09% | 5 |
| 2026-07-16 10:58:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,087.00 | 8.27% | 5 |
| 2026-07-16 10:57:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,174.10 | 8.46% | 5 |
| 2026-07-16 10:56:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,247.80 | 8.62% | 5 |
| 2026-07-16 10:55:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,355.00 | 8.86% | 5 |
| 2026-07-16 10:54:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,214.30 | 8.55% | 5 |
| 2026-07-16 10:53:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,167.40 | 8.45% | 5 |
| 2026-07-16 10:52:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,154.00 | 8.42% | 5 |
| 2026-07-16 10:51:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,053.50 | 8.2% | 5 |
| 2026-07-16 10:50:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,221.00 | 8.56% | 5 |
| 2026-07-16 10:49:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,113.80 | 8.33% | 5 |
| 2026-07-16 10:48:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,053.50 | 8.2% | 5 |
| 2026-07-16 10:47:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,100.40 | 8.3% | 5 |
| 2026-07-16 10:46:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,073.60 | 8.24% | 5 |
| 2026-07-16 10:45:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,026.70 | 8.14% | 5 |
| 2026-07-16 10:44:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,939.60 | 7.95% | 5 |
| 2026-07-16 10:43:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,993.20 | 8.06% | 5 |
| 2026-07-16 10:42:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,973.10 | 8.02% | 5 |
| 2026-07-16 10:41:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,999.90 | 8.08% | 5 |
| 2026-07-16 10:40:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,107.10 | 8.31% | 5 |
| 2026-07-16 10:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,040.10 | 8.17% | 5 |
| 2026-07-16 10:38:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 10:37:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-07-16 10:36:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,093.70 | 8.28% | 5 |
| 2026-07-16 10:35:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 10:34:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,174.10 | 8.46% | 5 |
| 2026-07-16 10:33:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,167.40 | 8.45% | 5 |
| 2026-07-16 10:32:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,087.00 | 8.27% | 5 |
| 2026-07-16 10:31:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,267.90 | 8.67% | 5 |
| 2026-07-16 10:30:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,932.90 | 7.93% | 5 |
| 2026-07-16 10:29:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,859.20 | 7.77% | 5 |
| 2026-07-16 10:28:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,959.70 | 7.99% | 5 |
| 2026-07-16 10:27:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 10:26:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,986.50 | 8.05% | 5 |
| 2026-07-16 10:25:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,926.20 | 7.92% | 5 |
| 2026-07-16 10:07:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,879.30 | 7.82% | 5 |
| 2026-07-16 10:05:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,020.00 | 8.12% | 5 |
| 2026-07-16 10:04:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,140.60 | 8.39% | 5 |
| 2026-07-16 10:03:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,120.50 | 8.34% | 5 |
| 2026-07-16 10:02:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,087.00 | 8.27% | 5 |
| 2026-07-16 10:01:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,053.50 | 8.2% | 5 |
| 2026-07-16 10:00:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,999.90 | 8.08% | 5 |
| 2026-07-16 09:59:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 09:58:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,375.10 | 8.9% | 5 |
| 2026-07-16 09:57:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,522.50 | 9.23% | 5 |
| 2026-07-16 09:56:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,415.30 | 8.99% | 5 |
| 2026-07-16 09:55:00 | $73.04 | BUY | 670 | $48,936.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,569.40 | 9.34% | 5 |
| 2026-07-16 09:54:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,562.70 | 9.32% | 5 |
| 2026-07-16 09:53:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,281.30 | 8.7% | 5 |
| 2026-07-16 09:52:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,093.70 | 8.28% | 5 |
| 2026-07-16 09:51:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,140.60 | 8.39% | 5 |
| 2026-07-16 09:50:00 | $73.61 | BUY | 670 | $49,318.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,187.50 | 8.49% | 5 |
| 2026-07-16 09:49:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 09:48:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,408.60 | 8.98% | 5 |
| 2026-07-16 09:47:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,073.60 | 8.24% | 5 |
| 2026-07-16 09:46:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $4,060.20 | 8.21% | 5 |
| 2026-07-16 09:45:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,879.30 | 7.82% | 5 |
| 2026-07-16 09:44:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,852.50 | 7.76% | 5 |
| 2026-07-16 09:43:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,671.60 | 7.37% | 5 |
| 2026-07-16 09:42:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,423.70 | 6.84% | 5 |
| 2026-07-16 09:41:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,557.70 | 7.12% | 5 |
| 2026-07-16 09:40:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,423.70 | 6.84% | 5 |
| 2026-07-16 09:39:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,611.30 | 7.24% | 5 |
| 2026-07-16 09:38:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,463.90 | 6.92% | 5 |
| 2026-07-16 09:37:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,135.60 | 6.23% | 5 |
| 2026-07-16 09:36:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,309.80 | 6.59% | 5 |
| 2026-07-16 09:35:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,296.40 | 6.57% | 5 |
| 2026-07-16 09:34:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,316.50 | 6.61% | 5 |
| 2026-07-16 09:33:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,088.70 | 6.13% | 5 |
| 2026-07-16 09:32:00 | $75.19 | BUY | 670 | $50,377.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,128.90 | 6.21% | 5 |
| 2026-07-16 09:31:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,041.80 | 6.03% | 5 |
| 2026-07-16 09:30:00 | $75.02 | BUY | 670 | $50,260.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,246.15 | 6.46% | 5 |
| 2026-07-15 12:49:00 | $76.09 | BUY | 630 | $47,933.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,378.25 | 4.96% | 6 |
| 2026-07-15 12:48:00 | $75.96 | BUY | 630 | $47,851.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,460.15 | 5.14% | 6 |
| 2026-07-15 12:47:00 | $75.72 | BUY | 630 | $47,704.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,607.70 | 5.47% | 6 |
| 2026-07-15 12:46:00 | $75.93 | BUY | 630 | $47,835.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,475.90 | 5.18% | 6 |
| 2026-07-15 12:45:00 | $75.32 | BUY | 630 | $47,454.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,857.49 | 6.02% | 6 |
| 2026-07-15 12:44:00 | $75.32 | BUY | 630 | $47,451.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,860.20 | 6.03% | 6 |
| 2026-07-15 12:43:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,898.00 | 6.11% | 6 |
| 2026-07-15 12:42:00 | $75.16 | BUY | 630 | $47,350.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,961.00 | 6.25% | 6 |
| 2026-07-15 12:41:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,998.80 | 6.34% | 6 |
| 2026-07-15 12:40:00 | $75.06 | BUY | 630 | $47,286.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,025.83 | 6.4% | 6 |
| 2026-07-15 12:39:00 | $74.95 | BUY | 630 | $47,215.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,096.45 | 6.56% | 6 |
| 2026-07-15 12:38:00 | $74.90 | BUY | 630 | $47,187.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,124.80 | 6.62% | 6 |
| 2026-07-15 12:37:00 | $74.97 | BUY | 630 | $47,227.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,083.85 | 6.53% | 6 |
| 2026-07-15 12:36:00 | $74.92 | BUY | 630 | $47,197.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,114.34 | 6.6% | 6 |
| 2026-07-15 12:35:00 | $74.95 | BUY | 630 | $47,218.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,093.30 | 6.55% | 6 |
| 2026-07-15 12:34:00 | $74.92 | BUY | 630 | $47,199.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,112.20 | 6.59% | 6 |
| 2026-07-15 12:33:00 | $75.00 | BUY | 630 | $47,250.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $3,061.80 | 6.48% | 6 |
| 2026-07-15 12:32:00 | $75.11 | BUY | 630 | $47,317.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,994.14 | 6.33% | 6 |
| 2026-07-15 12:31:00 | $75.13 | BUY | 630 | $47,328.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,983.05 | 6.3% | 6 |
| 2026-07-15 12:30:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,879.10 | 6.07% | 6 |
| 2026-07-15 12:29:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,872.80 | 6.06% | 6 |
| 2026-07-15 12:28:00 | $75.17 | BUY | 630 | $47,357.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,954.07 | 6.24% | 6 |
| 2026-07-15 12:27:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,998.80 | 6.34% | 6 |
| 2026-07-15 12:26:00 | $75.24 | BUY | 630 | $47,398.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,913.75 | 6.15% | 6 |
| 2026-07-15 12:25:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,835.00 | 5.97% | 6 |
| 2026-07-15 12:24:00 | $75.18 | BUY | 630 | $47,363.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,948.40 | 6.23% | 6 |
| 2026-07-15 12:23:00 | $75.46 | BUY | 630 | $47,539.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,772.00 | 5.83% | 6 |
| 2026-07-15 12:22:00 | $75.43 | BUY | 630 | $47,518.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,793.80 | 5.88% | 6 |
| 2026-07-15 12:21:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,841.30 | 5.99% | 6 |
| 2026-07-15 12:20:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,828.70 | 5.96% | 6 |
| 2026-07-15 12:19:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,841.30 | 5.99% | 6 |
| 2026-07-15 12:18:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,765.70 | 5.82% | 6 |
| 2026-07-15 12:17:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,746.80 | 5.77% | 6 |
| 2026-07-15 12:16:00 | $75.33 | BUY | 630 | $47,454.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,857.05 | 6.02% | 6 |
| 2026-07-15 12:15:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,816.10 | 5.93% | 6 |
| 2026-07-15 12:14:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,891.70 | 6.1% | 6 |
| 2026-07-15 12:13:00 | $75.36 | BUY | 630 | $47,473.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,838.15 | 5.98% | 6 |
| 2026-07-15 12:12:00 | $75.48 | BUY | 630 | $47,552.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,759.40 | 5.8% | 6 |
| 2026-07-15 12:11:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,891.70 | 6.1% | 6 |
| 2026-07-15 12:10:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,828.70 | 5.96% | 6 |
| 2026-07-15 12:09:00 | $75.46 | BUY | 630 | $47,539.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,772.00 | 5.83% | 6 |
| 2026-07-15 12:08:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,847.60 | 6% | 6 |
| 2026-07-15 12:07:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,847.60 | 6% | 6 |
| 2026-07-15 12:06:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,746.80 | 5.77% | 6 |
| 2026-07-15 12:05:00 | $75.64 | BUY | 630 | $47,650.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,661.75 | 5.59% | 6 |
| 2026-07-15 12:04:00 | $75.84 | BUY | 630 | $47,779.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,532.60 | 5.3% | 6 |
| 2026-07-15 12:03:00 | $75.92 | BUY | 630 | $47,829.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,482.14 | 5.19% | 6 |
| 2026-07-15 12:02:00 | $76.25 | BUY | 630 | $48,034.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,277.39 | 4.74% | 6 |
| 2026-07-15 12:01:00 | $76.27 | BUY | 630 | $48,050.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,261.70 | 4.71% | 6 |
| 2026-07-15 12:00:00 | $76.49 | BUY | 630 | $48,188.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,123.23 | 4.41% | 6 |
| 2026-07-15 11:59:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,091.60 | 4.34% | 6 |
| 2026-07-15 11:58:00 | $76.61 | BUY | 630 | $48,264.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,047.50 | 4.24% | 6 |
| 2026-07-15 11:57:00 | $76.60 | BUY | 630 | $48,254.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,056.95 | 4.26% | 6 |
| 2026-07-15 11:56:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,091.60 | 4.34% | 6 |
| 2026-07-15 11:55:00 | $76.55 | BUY | 630 | $48,226.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,085.30 | 4.32% | 6 |
| 2026-07-15 11:54:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,978.20 | 4.09% | 6 |
| 2026-07-15 11:53:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-07-15 11:52:00 | $76.64 | BUY | 630 | $48,280.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,031.75 | 4.21% | 6 |
| 2026-07-15 11:51:00 | $76.55 | BUY | 630 | $48,229.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,082.28 | 4.32% | 6 |
| 2026-07-15 11:50:00 | $76.45 | BUY | 630 | $48,163.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,148.30 | 4.46% | 6 |
| 2026-07-15 11:49:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,079.00 | 4.31% | 6 |
| 2026-07-15 11:48:00 | $76.77 | BUY | 630 | $48,363.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,948.15 | 4.03% | 6 |
| 2026-07-15 11:47:00 | $76.75 | BUY | 630 | $48,349.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,962.45 | 4.06% | 6 |
| 2026-07-15 11:46:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,990.80 | 4.12% | 6 |
| 2026-07-15 11:45:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-07-15 11:44:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,921.50 | 3.97% | 6 |
| 2026-07-15 11:43:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,908.90 | 3.94% | 6 |
| 2026-07-15 11:42:00 | $76.87 | BUY | 630 | $48,428.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,883.70 | 3.89% | 6 |
| 2026-07-15 11:41:00 | $76.90 | BUY | 630 | $48,447.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,864.80 | 3.85% | 6 |
| 2026-07-15 11:40:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,927.80 | 3.98% | 6 |
| 2026-07-15 11:39:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,921.50 | 3.97% | 6 |
| 2026-07-15 11:38:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,908.90 | 3.94% | 6 |
| 2026-07-15 11:37:00 | $76.78 | BUY | 630 | $48,371.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,940.40 | 4.01% | 6 |
| 2026-07-15 11:36:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,871.10 | 3.86% | 6 |
| 2026-07-15 11:35:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,959.30 | 4.05% | 6 |
| 2026-07-15 11:34:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,902.60 | 3.93% | 6 |
| 2026-07-15 11:33:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,795.50 | 3.7% | 6 |
| 2026-07-15 11:32:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,757.70 | 3.62% | 6 |
| 2026-07-15 11:31:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,789.20 | 3.69% | 6 |
| 2026-07-15 11:30:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,808.10 | 3.73% | 6 |
| 2026-07-15 11:29:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,707.30 | 3.51% | 6 |
| 2026-07-15 11:28:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,764.00 | 3.63% | 6 |
| 2026-07-15 11:27:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,801.80 | 3.71% | 6 |
| 2026-07-15 11:26:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,795.50 | 3.7% | 6 |
| 2026-07-15 11:25:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,852.20 | 3.82% | 6 |
| 2026-07-15 11:24:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,751.40 | 3.61% | 6 |
| 2026-07-15 11:23:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,896.30 | 3.92% | 6 |
| 2026-07-15 11:22:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,877.40 | 3.88% | 6 |
| 2026-07-15 11:21:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-07-15 11:20:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,669.50 | 3.43% | 6 |
| 2026-07-15 11:19:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,593.90 | 3.27% | 6 |
| 2026-07-15 11:18:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,549.80 | 3.18% | 6 |
| 2026-07-15 11:17:00 | $77.37 | BUY | 630 | $48,743.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,568.70 | 3.22% | 6 |
| 2026-07-15 11:16:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 11:15:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 11:14:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,587.60 | 3.26% | 6 |
| 2026-07-15 11:13:00 | $77.31 | BUY | 630 | $48,705.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,606.50 | 3.3% | 6 |
| 2026-07-15 11:12:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,575.00 | 3.23% | 6 |
| 2026-07-15 11:11:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,455.30 | 2.98% | 6 |
| 2026-07-15 11:10:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-07-15 11:09:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,278.90 | 2.61% | 6 |
| 2026-07-15 11:08:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-07-15 11:07:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,341.90 | 2.74% | 6 |
| 2026-07-15 11:06:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,310.40 | 2.67% | 6 |
| 2026-07-15 11:05:00 | $77.53 | BUY | 630 | $48,843.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,467.90 | 3.01% | 6 |
| 2026-07-15 11:04:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,549.80 | 3.18% | 6 |
| 2026-07-15 11:03:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,486.80 | 3.05% | 6 |
| 2026-07-15 11:02:00 | $77.64 | BUY | 630 | $48,913.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,398.60 | 2.86% | 6 |
| 2026-07-15 11:01:00 | $77.57 | BUY | 630 | $48,869.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,442.70 | 2.95% | 6 |
| 2026-07-15 11:00:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,436.40 | 2.94% | 6 |
| 2026-07-15 10:59:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-15 10:58:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,587.60 | 3.26% | 6 |
| 2026-07-15 10:57:00 | $77.37 | BUY | 630 | $48,743.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,568.70 | 3.22% | 6 |
| 2026-07-15 10:56:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,669.50 | 3.43% | 6 |
| 2026-07-15 10:55:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,833.30 | 3.78% | 6 |
| 2026-07-15 10:54:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,770.30 | 3.65% | 6 |
| 2026-07-15 10:53:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 10:52:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,833.30 | 3.78% | 6 |
| 2026-07-15 10:51:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,757.70 | 3.62% | 6 |
| 2026-07-15 10:50:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,656.90 | 3.41% | 6 |
| 2026-07-15 10:49:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,549.80 | 3.18% | 6 |
| 2026-07-15 10:48:00 | $77.37 | BUY | 630 | $48,743.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,568.70 | 3.22% | 6 |
| 2026-07-15 10:47:00 | $77.47 | BUY | 630 | $48,806.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,505.70 | 3.09% | 6 |
| 2026-07-15 10:46:00 | $77.41 | BUY | 630 | $48,768.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,543.50 | 3.16% | 6 |
| 2026-07-15 10:45:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,713.60 | 3.53% | 6 |
| 2026-07-15 10:44:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,593.90 | 3.27% | 6 |
| 2026-07-15 10:43:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,801.80 | 3.71% | 6 |
| 2026-07-15 10:42:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,915.20 | 3.96% | 6 |
| 2026-07-15 10:41:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,644.30 | 3.38% | 6 |
| 2026-07-15 10:40:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,638.00 | 3.37% | 6 |
| 2026-07-15 10:39:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,701.00 | 3.5% | 6 |
| 2026-07-15 10:38:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,638.00 | 3.37% | 6 |
| 2026-07-15 10:37:00 | $77.45 | BUY | 630 | $48,793.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,518.30 | 3.11% | 6 |
| 2026-07-15 10:36:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,644.30 | 3.38% | 6 |
| 2026-07-15 10:35:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,486.80 | 3.05% | 6 |
| 2026-07-15 10:34:00 | $77.71 | BUY | 630 | $48,957.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,354.50 | 2.77% | 6 |
| 2026-07-15 10:33:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,234.80 | 2.52% | 6 |
| 2026-07-15 10:32:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,417.50 | 2.9% | 6 |
| 2026-07-15 10:31:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,562.40 | 3.2% | 6 |
| 2026-07-15 10:30:00 | $77.49 | BUY | 630 | $48,818.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,493.10 | 3.06% | 6 |
| 2026-07-15 10:29:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,530.90 | 3.14% | 6 |
| 2026-07-15 10:28:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,512.00 | 3.1% | 6 |
| 2026-07-15 10:27:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,404.90 | 2.87% | 6 |
| 2026-07-15 10:26:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,530.90 | 3.14% | 6 |
| 2026-07-15 10:25:00 | $77.19 | BUY | 630 | $48,629.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,682.10 | 3.46% | 6 |
| 2026-07-15 10:24:00 | $77.30 | BUY | 630 | $48,699.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,612.80 | 3.31% | 6 |
| 2026-07-15 10:23:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,499.40 | 3.07% | 6 |
| 2026-07-15 10:22:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,436.40 | 2.94% | 6 |
| 2026-07-15 10:21:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,329.30 | 2.71% | 6 |
| 2026-07-15 10:20:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,436.40 | 2.94% | 6 |
| 2026-07-15 10:19:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,411.20 | 2.89% | 6 |
| 2026-07-15 10:18:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,455.30 | 2.98% | 6 |
| 2026-07-15 10:17:00 | $77.77 | BUY | 630 | $48,995.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,316.70 | 2.69% | 6 |
| 2026-07-15 10:16:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,272.60 | 2.6% | 6 |
| 2026-07-15 10:15:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,152.90 | 2.35% | 6 |
| 2026-07-15 10:14:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $989.10 | 2.01% | 6 |
| 2026-07-15 10:13:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $793.80 | 1.6% | 6 |
| 2026-07-15 10:12:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $686.70 | 1.38% | 6 |
| 2026-07-15 10:11:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $674.10 | 1.36% | 6 |
| 2026-07-15 10:10:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $856.80 | 1.73% | 6 |
| 2026-07-15 10:09:00 | $78.24 | BUY | 630 | $49,291.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,020.60 | 2.07% | 6 |
| 2026-07-15 10:08:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 10:07:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $705.60 | 1.42% | 6 |
| 2026-07-15 10:06:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $648.90 | 1.31% | 6 |
| 2026-07-15 10:05:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $787.50 | 1.59% | 6 |
| 2026-07-15 10:04:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $756.00 | 1.53% | 6 |
| 2026-07-15 10:03:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $611.10 | 1.23% | 6 |
| 2026-07-15 10:02:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 10:01:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $863.10 | 1.75% | 6 |
| 2026-07-15 10:00:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $667.80 | 1.35% | 6 |
| 2026-07-15 09:59:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 09:58:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-07-21 12:40:00 | $79.86 | Sold | $800.10 | 1.62% | 6 |
| 2026-07-15 09:57:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $844.20 | 1.71% | 6 |
| 2026-07-15 09:56:00 | $78.38 | BUY | 630 | $49,379.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $932.40 | 1.89% | 6 |
| 2026-07-15 09:55:00 | $78.37 | BUY | 630 | $49,373.10 | 2026-07-21 12:40:00 | $79.86 | Sold | $938.70 | 1.9% | 6 |
| 2026-07-15 09:54:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $825.30 | 1.67% | 6 |
| 2026-07-15 09:53:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-07-21 12:40:00 | $79.86 | Sold | $945.00 | 1.91% | 6 |
| 2026-07-15 09:52:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $762.30 | 1.54% | 6 |
| 2026-07-15 09:51:00 | $78.15 | BUY | 630 | $49,234.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,077.30 | 2.19% | 6 |
| 2026-07-15 09:50:00 | $78.23 | BUY | 630 | $49,284.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $1,026.90 | 2.08% | 6 |
| 2026-07-15 09:49:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $963.90 | 1.95% | 6 |
| 2026-07-15 09:48:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $963.90 | 1.95% | 6 |
| 2026-07-15 09:47:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $913.50 | 1.85% | 6 |
| 2026-07-15 09:46:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $730.80 | 1.47% | 6 |
| 2026-07-15 09:45:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-07-21 12:40:00 | $79.86 | Sold | $718.20 | 1.45% | 6 |
| 2026-07-15 09:44:00 | $79.16 | BUY | 630 | $49,870.80 | 2026-07-21 13:00:00 | $80.07 | Sold | $573.30 | 1.15% | 6 |
| 2026-07-15 09:42:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-07-21 13:02:00 | $80.17 | Sold | $529.20 | 1.06% | 6 |
| 2026-07-15 09:41:00 | $79.39 | BUY | 630 | $50,015.70 | 2026-07-21 13:03:00 | $80.20 | Sold | $510.30 | 1.02% | 6 |
| 2026-07-15 09:32:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-07-21 13:04:00 | $80.30 | Sold | $529.20 | 1.06% | 6 |
| 2026-07-15 09:30:00 | $79.37 | BUY | 630 | $50,003.10 | 2026-07-21 13:02:00 | $80.17 | Sold | $504.00 | 1.01% | 6 |
| 2026-07-14 14:52:00 | $79.55 | BUY | 590 | $46,931.60 | 2026-07-22 09:31:00 | $80.70 | Sold | $681.45 | 1.45% | 8 |
| 2026-07-14 14:51:00 | $79.51 | BUY | 590 | $46,910.20 | 2026-07-22 09:31:00 | $80.70 | Sold | $702.81 | 1.5% | 8 |
| 2026-07-14 14:50:00 | $79.38 | BUY | 590 | $46,834.30 | 2026-07-21 13:04:00 | $80.30 | Sold | $542.74 | 1.16% | 7 |
| 2026-07-14 14:49:00 | $79.41 | BUY | 590 | $46,854.40 | 2026-07-21 13:04:00 | $80.30 | Sold | $522.62 | 1.12% | 7 |
| 2026-07-14 14:48:00 | $79.44 | BUY | 590 | $46,869.60 | 2026-07-21 13:04:00 | $80.30 | Sold | $507.40 | 1.08% | 7 |
| 2026-07-14 14:47:00 | $79.40 | BUY | 590 | $46,845.60 | 2026-07-21 13:04:00 | $80.30 | Sold | $531.41 | 1.13% | 7 |
| 2026-07-14 14:46:00 | $79.31 | BUY | 590 | $46,789.90 | 2026-07-21 13:02:00 | $80.17 | Sold | $510.35 | 1.09% | 7 |
| 2026-07-14 14:45:00 | $79.30 | BUY | 590 | $46,787.00 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 14:44:00 | $79.28 | BUY | 590 | $46,775.30 | 2026-07-21 13:02:00 | $80.17 | Sold | $525.04 | 1.12% | 7 |
| 2026-07-14 14:43:00 | $79.30 | BUY | 590 | $46,787.00 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 14:42:00 | $79.33 | BUY | 590 | $46,804.70 | 2026-07-21 13:03:00 | $80.20 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 14:41:00 | $79.35 | BUY | 590 | $46,816.50 | 2026-07-21 13:03:00 | $80.20 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 14:40:00 | $79.35 | BUY | 590 | $46,816.50 | 2026-07-21 13:03:00 | $80.20 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 14:39:00 | $79.50 | BUY | 590 | $46,905.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $708.00 | 1.51% | 8 |
| 2026-07-14 14:38:00 | $79.52 | BUY | 590 | $46,913.90 | 2026-07-22 09:31:00 | $80.70 | Sold | $699.15 | 1.49% | 8 |
| 2026-07-14 14:37:00 | $79.53 | BUY | 590 | $46,922.70 | 2026-07-22 09:31:00 | $80.70 | Sold | $690.30 | 1.47% | 8 |
| 2026-07-14 14:36:00 | $79.57 | BUY | 590 | $46,946.30 | 2026-07-22 09:31:00 | $80.70 | Sold | $666.70 | 1.42% | 8 |
| 2026-07-14 14:35:00 | $79.60 | BUY | 590 | $46,964.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $649.00 | 1.38% | 8 |
| 2026-07-14 14:32:00 | $79.53 | BUY | 590 | $46,920.90 | 2026-07-22 09:31:00 | $80.70 | Sold | $692.07 | 1.47% | 8 |
| 2026-07-14 14:01:00 | $79.54 | BUY | 590 | $46,928.60 | 2026-07-22 09:31:00 | $80.70 | Sold | $684.40 | 1.46% | 8 |
| 2026-07-14 14:00:00 | $79.41 | BUY | 590 | $46,848.90 | 2026-07-21 13:04:00 | $80.30 | Sold | $528.05 | 1.13% | 7 |
| 2026-07-14 13:58:00 | $79.57 | BUY | 590 | $46,946.30 | 2026-07-22 09:31:00 | $80.70 | Sold | $666.70 | 1.42% | 8 |
| 2026-07-14 13:57:00 | $79.60 | BUY | 590 | $46,964.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $649.00 | 1.38% | 8 |
| 2026-07-14 13:48:00 | $79.45 | BUY | 590 | $46,874.10 | 2026-07-21 13:04:00 | $80.30 | Sold | $502.92 | 1.07% | 7 |
| 2026-07-14 13:47:00 | $79.37 | BUY | 590 | $46,828.30 | 2026-07-21 13:04:00 | $80.30 | Sold | $548.70 | 1.17% | 7 |
| 2026-07-14 13:46:00 | $79.33 | BUY | 590 | $46,805.40 | 2026-07-21 13:03:00 | $80.20 | Sold | $512.65 | 1.1% | 7 |
| 2026-07-14 13:45:00 | $79.28 | BUY | 590 | $46,775.20 | 2026-07-21 13:02:00 | $80.17 | Sold | $525.10 | 1.12% | 7 |
| 2026-07-14 13:44:00 | $79.27 | BUY | 590 | $46,768.10 | 2026-07-21 13:02:00 | $80.17 | Sold | $532.18 | 1.14% | 7 |
| 2026-07-14 13:43:00 | $79.30 | BUY | 590 | $46,787.00 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 13:42:00 | $79.27 | BUY | 590 | $46,769.30 | 2026-07-21 13:02:00 | $80.17 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:41:00 | $79.34 | BUY | 590 | $46,810.60 | 2026-07-21 13:03:00 | $80.20 | Sold | $507.40 | 1.08% | 7 |
| 2026-07-14 13:40:00 | $79.45 | BUY | 590 | $46,875.50 | 2026-07-21 13:04:00 | $80.30 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 13:39:00 | $79.45 | BUY | 590 | $46,875.50 | 2026-07-21 13:04:00 | $80.30 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 13:38:00 | $79.36 | BUY | 590 | $46,821.60 | 2026-07-21 13:04:00 | $80.30 | Sold | $555.37 | 1.19% | 7 |
| 2026-07-14 13:37:00 | $79.39 | BUY | 590 | $46,840.10 | 2026-07-21 13:04:00 | $80.30 | Sold | $536.90 | 1.15% | 7 |
| 2026-07-14 13:36:00 | $79.30 | BUY | 590 | $46,787.10 | 2026-07-21 13:02:00 | $80.17 | Sold | $513.18 | 1.1% | 7 |
| 2026-07-14 13:35:00 | $79.33 | BUY | 590 | $46,804.70 | 2026-07-21 13:03:00 | $80.20 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 13:34:00 | $79.27 | BUY | 590 | $46,769.30 | 2026-07-21 13:02:00 | $80.17 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:33:00 | $79.17 | BUY | 590 | $46,710.30 | 2026-07-21 13:00:00 | $80.07 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:32:00 | $79.17 | BUY | 590 | $46,709.00 | 2026-07-21 13:00:00 | $80.07 | Sold | $532.30 | 1.14% | 7 |
| 2026-07-14 13:31:00 | $79.47 | BUY | 590 | $46,884.40 | 2026-07-22 09:31:00 | $80.70 | Sold | $728.65 | 1.55% | 8 |
| 2026-07-14 13:30:00 | $79.25 | BUY | 590 | $46,757.50 | 2026-07-21 13:02:00 | $80.17 | Sold | $542.80 | 1.16% | 7 |
| 2026-07-14 13:29:00 | $79.17 | BUY | 590 | $46,710.30 | 2026-07-21 13:00:00 | $80.07 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:28:00 | $79.20 | BUY | 590 | $46,728.00 | 2026-07-21 13:00:00 | $80.07 | Sold | $513.30 | 1.1% | 7 |
| 2026-07-14 13:27:00 | $79.14 | BUY | 590 | $46,692.60 | 2026-07-21 13:00:00 | $80.07 | Sold | $548.70 | 1.18% | 7 |
| 2026-07-14 13:26:00 | $79.17 | BUY | 590 | $46,710.30 | 2026-07-21 13:00:00 | $80.07 | Sold | $531.00 | 1.14% | 7 |
| 2026-07-14 13:25:00 | $79.10 | BUY | 590 | $46,669.00 | 2026-07-21 13:00:00 | $80.07 | Sold | $572.30 | 1.23% | 7 |
| 2026-07-14 13:24:00 | $79.04 | BUY | 590 | $46,633.60 | 2026-07-21 13:00:00 | $80.07 | Sold | $607.70 | 1.3% | 7 |
| 2026-07-14 13:23:00 | $78.97 | BUY | 590 | $46,592.30 | 2026-07-21 12:40:00 | $79.86 | Sold | $525.10 | 1.13% | 7 |
| 2026-07-14 13:22:00 | $79.03 | BUY | 590 | $46,626.40 | 2026-07-21 13:00:00 | $80.07 | Sold | $614.90 | 1.32% | 7 |
| 2026-07-14 13:21:00 | $78.90 | BUY | 590 | $46,551.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $566.40 | 1.22% | 7 |
| 2026-07-14 13:20:00 | $78.72 | BUY | 590 | $46,441.90 | 2026-07-21 12:40:00 | $79.86 | Sold | $675.55 | 1.45% | 7 |
| 2026-07-14 13:19:00 | $78.60 | BUY | 590 | $46,374.00 | 2026-07-21 12:40:00 | $79.86 | Sold | $743.40 | 1.6% | 7 |
| 2026-07-14 13:18:00 | $78.46 | BUY | 590 | $46,288.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $828.95 | 1.79% | 7 |
| 2026-07-14 13:17:00 | $78.63 | BUY | 590 | $46,389.20 | 2026-07-21 12:40:00 | $79.86 | Sold | $728.18 | 1.57% | 7 |
| 2026-07-14 13:16:00 | $78.85 | BUY | 590 | $46,521.50 | 2026-07-21 12:40:00 | $79.86 | Sold | $595.90 | 1.28% | 7 |
| 2026-07-14 13:15:00 | $78.97 | BUY | 590 | $46,589.40 | 2026-07-21 12:40:00 | $79.86 | Sold | $528.05 | 1.13% | 7 |
| 2026-07-14 13:14:00 | $79.04 | BUY | 590 | $46,630.60 | 2026-07-21 13:00:00 | $80.07 | Sold | $610.65 | 1.31% | 7 |
| 2026-07-14 13:13:00 | $79.16 | BUY | 590 | $46,701.40 | 2026-07-21 13:00:00 | $80.07 | Sold | $539.85 | 1.16% | 7 |
| 2026-07-14 13:12:00 | $79.22 | BUY | 590 | $46,736.90 | 2026-07-21 13:00:00 | $80.07 | Sold | $504.45 | 1.08% | 7 |
| 2026-07-14 13:11:00 | $79.23 | BUY | 590 | $46,745.70 | 2026-07-21 13:02:00 | $80.17 | Sold | $554.60 | 1.19% | 7 |
| 2026-07-14 13:10:00 | $79.25 | BUY | 590 | $46,757.50 | 2026-07-21 13:02:00 | $80.17 | Sold | $542.80 | 1.16% | 7 |
| 2026-07-14 13:09:00 | $79.11 | BUY | 590 | $46,674.90 | 2026-07-21 13:00:00 | $80.07 | Sold | $566.40 | 1.21% | 7 |
| 2026-07-14 13:08:00 | $79.16 | BUY | 590 | $46,704.40 | 2026-07-21 13:00:00 | $80.07 | Sold | $536.90 | 1.15% | 7 |
| 2026-07-14 13:07:00 | $79.19 | BUY | 590 | $46,722.10 | 2026-07-21 13:00:00 | $80.07 | Sold | $519.20 | 1.11% | 7 |
| 2026-07-14 13:06:00 | $79.25 | BUY | 590 | $46,757.50 | 2026-07-21 13:02:00 | $80.17 | Sold | $542.80 | 1.16% | 7 |
| 2026-07-14 13:05:00 | $79.24 | BUY | 590 | $46,751.60 | 2026-07-21 13:02:00 | $80.17 | Sold | $548.70 | 1.17% | 7 |
| 2026-07-14 13:04:00 | $79.31 | BUY | 590 | $46,792.90 | 2026-07-21 13:02:00 | $80.17 | Sold | $507.40 | 1.08% | 7 |
| 2026-07-14 13:03:00 | $79.41 | BUY | 590 | $46,851.90 | 2026-07-21 13:04:00 | $80.30 | Sold | $525.10 | 1.12% | 7 |
| 2026-07-14 13:02:00 | $79.49 | BUY | 590 | $46,899.10 | 2026-07-22 09:31:00 | $80.70 | Sold | $713.90 | 1.52% | 8 |
| 2026-07-14 13:01:00 | $79.58 | BUY | 590 | $46,952.20 | 2026-07-22 09:31:00 | $80.70 | Sold | $660.80 | 1.41% | 8 |
| 2026-07-14 13:00:00 | $79.60 | BUY | 590 | $46,964.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $649.00 | 1.38% | 8 |
| 2026-07-14 12:59:00 | $79.47 | BUY | 590 | $46,887.30 | 2026-07-22 09:31:00 | $80.70 | Sold | $725.70 | 1.55% | 8 |
| 2026-07-14 12:58:00 | $79.50 | BUY | 590 | $46,905.00 | 2026-07-22 09:31:00 | $80.70 | Sold | $708.00 | 1.51% | 8 |
| 2026-07-14 12:57:00 | $79.46 | BUY | 590 | $46,881.40 | 2026-07-21 13:06:00 | $80.31 | Sold | $501.50 | 1.07% | 7 |
| 2026-07-14 12:56:00 | $79.55 | BUY | 590 | $46,934.50 | 2026-07-22 09:31:00 | $80.70 | Sold | $678.50 | 1.45% | 8 |
| 2026-07-14 12:55:00 | $79.55 | BUY | 590 | $46,934.50 | 2026-07-22 09:31:00 | $80.70 | Sold | $678.50 | 1.45% | 8 |
| 2026-07-14 12:54:00 | $79.56 | BUY | 590 | $46,940.40 | 2026-07-22 09:31:00 | $80.70 | Sold | $672.60 | 1.43% | 8 |
| 2026-07-14 12:53:00 | $79.84 | BUY | 590 | $47,105.60 | 2026-07-22 09:31:00 | $80.70 | Sold | $507.40 | 1.08% | 8 |
| 2026-07-14 12:52:00 | $79.95 | BUY | 590 | $47,170.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $631.30 | 1.34% | 8 |
| 2026-07-14 12:51:00 | $80.03 | BUY | 590 | $47,217.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $584.10 | 1.24% | 8 |
| 2026-07-14 12:50:00 | $80.00 | BUY | 590 | $47,200.00 | 2026-07-22 09:32:00 | $81.02 | Sold | $601.80 | 1.27% | 8 |
| 2026-07-14 12:49:00 | $80.03 | BUY | 590 | $47,217.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $584.10 | 1.24% | 8 |
| 2026-07-14 12:48:00 | $79.93 | BUY | 590 | $47,158.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $643.10 | 1.36% | 8 |
| 2026-07-14 12:47:00 | $79.96 | BUY | 590 | $47,176.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $625.40 | 1.33% | 8 |
| 2026-07-14 12:46:00 | $80.02 | BUY | 590 | $47,211.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $590.00 | 1.25% | 8 |
| 2026-07-14 12:45:00 | $80.11 | BUY | 590 | $47,264.90 | 2026-07-22 09:32:00 | $81.02 | Sold | $536.90 | 1.14% | 8 |
| 2026-07-14 12:44:00 | $80.12 | BUY | 590 | $47,270.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $531.00 | 1.12% | 8 |
| 2026-07-14 12:43:00 | $80.16 | BUY | 590 | $47,294.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $507.40 | 1.07% | 8 |
| 2026-07-14 12:42:00 | $80.20 | BUY | 590 | $47,318.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $802.40 | 1.7% | 8 |
| 2026-07-14 12:41:00 | $80.25 | BUY | 590 | $47,347.50 | 2026-07-22 09:33:00 | $81.56 | Sold | $772.90 | 1.63% | 8 |
| 2026-07-14 12:40:00 | $80.16 | BUY | 590 | $47,294.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $507.40 | 1.07% | 8 |
| 2026-07-14 12:39:00 | $80.14 | BUY | 590 | $47,282.60 | 2026-07-22 09:32:00 | $81.02 | Sold | $519.20 | 1.1% | 8 |
| 2026-07-14 12:38:00 | $80.16 | BUY | 590 | $47,294.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $507.40 | 1.07% | 8 |
| 2026-07-14 12:37:00 | $80.08 | BUY | 590 | $47,247.20 | 2026-07-22 09:32:00 | $81.02 | Sold | $554.60 | 1.17% | 8 |
| 2026-07-14 12:36:00 | $80.26 | BUY | 590 | $47,353.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $767.00 | 1.62% | 8 |
| 2026-07-14 12:35:00 | $80.28 | BUY | 590 | $47,365.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $755.20 | 1.59% | 8 |
| 2026-07-14 12:34:00 | $80.23 | BUY | 590 | $47,335.70 | 2026-07-22 09:33:00 | $81.56 | Sold | $784.70 | 1.66% | 8 |
| 2026-07-14 12:33:00 | $80.13 | BUY | 590 | $47,276.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $525.10 | 1.11% | 8 |
| 2026-07-14 12:32:00 | $80.12 | BUY | 590 | $47,270.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $531.00 | 1.12% | 8 |
| 2026-07-14 12:31:00 | $80.28 | BUY | 590 | $47,365.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $755.20 | 1.59% | 8 |
| 2026-07-14 12:30:00 | $80.20 | BUY | 590 | $47,318.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $802.40 | 1.7% | 8 |
| 2026-07-14 12:29:00 | $80.13 | BUY | 590 | $47,276.70 | 2026-07-22 09:32:00 | $81.02 | Sold | $525.10 | 1.11% | 8 |
| 2026-07-14 12:28:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:27:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:26:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:25:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:24:00 | $79.98 | BUY | 590 | $47,188.20 | 2026-07-22 09:32:00 | $81.02 | Sold | $613.60 | 1.3% | 8 |
| 2026-07-14 12:23:00 | $79.96 | BUY | 590 | $47,176.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $625.40 | 1.33% | 8 |
| 2026-07-14 12:22:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:21:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:20:00 | $80.09 | BUY | 590 | $47,253.10 | 2026-07-22 09:32:00 | $81.02 | Sold | $548.70 | 1.16% | 8 |
| 2026-07-14 12:19:00 | $80.05 | BUY | 590 | $47,229.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $572.30 | 1.21% | 8 |
| 2026-07-14 12:18:00 | $79.94 | BUY | 590 | $47,164.60 | 2026-07-22 09:32:00 | $81.02 | Sold | $637.20 | 1.35% | 8 |
| 2026-07-14 12:17:00 | $79.90 | BUY | 590 | $47,141.00 | 2026-07-22 09:32:00 | $81.02 | Sold | $660.80 | 1.4% | 8 |
| 2026-07-14 12:16:00 | $79.96 | BUY | 590 | $47,176.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $625.40 | 1.33% | 8 |
| 2026-07-14 12:15:00 | $79.98 | BUY | 590 | $47,188.20 | 2026-07-22 09:32:00 | $81.02 | Sold | $613.60 | 1.3% | 8 |
| 2026-07-14 12:14:00 | $80.06 | BUY | 590 | $47,235.40 | 2026-07-22 09:32:00 | $81.02 | Sold | $566.40 | 1.2% | 8 |
| 2026-07-14 12:13:00 | $80.09 | BUY | 590 | $47,253.10 | 2026-07-22 09:32:00 | $81.02 | Sold | $548.70 | 1.16% | 8 |
| 2026-07-14 12:12:00 | $80.15 | BUY | 590 | $47,288.50 | 2026-07-22 09:32:00 | $81.02 | Sold | $513.30 | 1.09% | 8 |
| 2026-07-14 12:11:00 | $80.02 | BUY | 590 | $47,211.80 | 2026-07-22 09:32:00 | $81.02 | Sold | $590.00 | 1.25% | 8 |
| 2026-07-14 12:10:00 | $80.09 | BUY | 590 | $47,253.10 | 2026-07-22 09:32:00 | $81.02 | Sold | $548.70 | 1.16% | 8 |
| 2026-07-14 12:09:00 | $80.34 | BUY | 590 | $47,400.60 | 2026-07-22 09:33:00 | $81.56 | Sold | $719.80 | 1.52% | 8 |
| 2026-07-14 12:08:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-07-22 09:33:00 | $81.56 | Sold | $666.70 | 1.4% | 8 |
| 2026-07-14 12:07:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-07-22 09:33:00 | $81.56 | Sold | $643.10 | 1.35% | 8 |
| 2026-07-14 12:06:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-07-22 09:33:00 | $81.56 | Sold | $572.30 | 1.2% | 8 |
| 2026-07-14 12:05:00 | $80.58 | BUY | 590 | $47,542.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $578.20 | 1.22% | 8 |
| 2026-07-14 12:04:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-07-22 09:33:00 | $81.56 | Sold | $601.80 | 1.27% | 8 |
| 2026-07-14 12:03:00 | $80.56 | BUY | 590 | $47,530.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $590.00 | 1.24% | 8 |
| 2026-07-14 12:02:00 | $80.45 | BUY | 590 | $47,465.50 | 2026-07-22 09:33:00 | $81.56 | Sold | $654.90 | 1.38% | 8 |
| 2026-07-14 12:01:00 | $80.36 | BUY | 590 | $47,412.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $708.00 | 1.49% | 8 |
| 2026-07-14 12:00:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-07-22 09:33:00 | $81.56 | Sold | $643.10 | 1.35% | 8 |
| 2026-07-14 11:59:00 | $80.48 | BUY | 590 | $47,483.20 | 2026-07-22 09:33:00 | $81.56 | Sold | $637.20 | 1.34% | 8 |
| 2026-07-14 11:58:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-07-22 09:33:00 | $81.56 | Sold | $678.50 | 1.43% | 8 |
| 2026-07-14 11:57:00 | $80.50 | BUY | 590 | $47,495.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $625.40 | 1.32% | 8 |
| 2026-07-14 11:56:00 | $80.50 | BUY | 590 | $47,495.00 | 2026-07-22 09:33:00 | $81.56 | Sold | $625.40 | 1.32% | 8 |
| 2026-07-14 11:55:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-07-22 09:33:00 | $81.56 | Sold | $678.50 | 1.43% | 8 |
| 2026-07-14 11:54:00 | $80.36 | BUY | 590 | $47,412.40 | 2026-07-22 09:33:00 | $81.56 | Sold | $708.00 | 1.49% | 8 |
| 2026-07-14 11:53:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-07-22 09:33:00 | $81.56 | Sold | $601.80 | 1.27% | 8 |
| 2026-07-14 11:52:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-07-22 09:33:00 | $81.56 | Sold | $666.70 | 1.4% | 8 |
| 2026-07-14 11:51:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-22 09:34:00 | $81.92 | Sold | $619.50 | 1.3% | 8 |
| 2026-07-14 11:50:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-07-22 09:34:00 | $81.92 | Sold | $584.10 | 1.22% | 8 |
| 2026-07-14 11:49:00 | $81.08 | BUY | 590 | $47,837.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $743.40 | 1.55% | 8 |
| 2026-07-14 11:48:00 | $81.28 | BUY | 590 | $47,955.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $625.40 | 1.3% | 8 |
| 2026-07-14 11:47:00 | $81.15 | BUY | 590 | $47,878.50 | 2026-07-22 09:35:00 | $82.34 | Sold | $702.10 | 1.47% | 8 |
| 2026-07-14 11:46:00 | $81.21 | BUY | 590 | $47,913.90 | 2026-07-22 09:35:00 | $82.34 | Sold | $666.70 | 1.39% | 8 |
| 2026-07-14 11:45:00 | $81.30 | BUY | 590 | $47,967.00 | 2026-07-22 09:35:00 | $82.34 | Sold | $613.60 | 1.28% | 8 |
| 2026-07-14 11:44:00 | $81.15 | BUY | 590 | $47,878.50 | 2026-07-22 09:35:00 | $82.34 | Sold | $702.10 | 1.47% | 8 |
| 2026-07-14 11:43:00 | $81.14 | BUY | 590 | $47,872.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $708.00 | 1.48% | 8 |
| 2026-07-14 11:42:00 | $81.25 | BUY | 590 | $47,937.50 | 2026-07-22 09:35:00 | $82.34 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 11:41:00 | $81.29 | BUY | 590 | $47,961.10 | 2026-07-22 09:35:00 | $82.34 | Sold | $619.50 | 1.29% | 8 |
| 2026-07-14 11:40:00 | $81.31 | BUY | 590 | $47,972.90 | 2026-07-22 09:35:00 | $82.34 | Sold | $607.70 | 1.27% | 8 |
| 2026-07-14 11:39:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $649.00 | 1.35% | 8 |
| 2026-07-14 11:38:00 | $81.14 | BUY | 590 | $47,872.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $708.00 | 1.48% | 8 |
| 2026-07-14 11:37:00 | $81.13 | BUY | 590 | $47,866.70 | 2026-07-22 09:35:00 | $82.34 | Sold | $713.90 | 1.49% | 8 |
| 2026-07-14 11:36:00 | $81.05 | BUY | 590 | $47,819.50 | 2026-07-22 09:34:00 | $81.92 | Sold | $513.30 | 1.07% | 8 |
| 2026-07-14 11:35:00 | $81.16 | BUY | 590 | $47,884.40 | 2026-07-22 09:35:00 | $82.34 | Sold | $696.20 | 1.45% | 8 |
| 2026-07-14 11:34:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $649.00 | 1.35% | 8 |
| 2026-07-14 11:33:00 | $81.40 | BUY | 590 | $48,026.00 | 2026-07-22 09:35:00 | $82.34 | Sold | $554.60 | 1.15% | 8 |
| 2026-07-14 11:32:00 | $81.50 | BUY | 590 | $48,085.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $702.10 | 1.46% | 8 |
| 2026-07-14 11:31:00 | $81.63 | BUY | 590 | $48,161.70 | 2026-07-22 09:39:00 | $82.69 | Sold | $625.40 | 1.3% | 8 |
| 2026-07-14 11:30:00 | $81.69 | BUY | 590 | $48,197.10 | 2026-07-22 09:39:00 | $82.69 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 11:29:00 | $81.71 | BUY | 590 | $48,208.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $578.20 | 1.2% | 8 |
| 2026-07-14 11:28:00 | $81.74 | BUY | 590 | $48,226.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $560.50 | 1.16% | 8 |
| 2026-07-14 11:27:00 | $81.89 | BUY | 590 | $48,315.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $660.80 | 1.37% | 8 |
| 2026-07-14 11:26:00 | $81.70 | BUY | 590 | $48,203.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $584.10 | 1.21% | 8 |
| 2026-07-14 11:25:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 11:24:00 | $81.90 | BUY | 590 | $48,321.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $654.90 | 1.36% | 8 |
| 2026-07-14 11:23:00 | $81.92 | BUY | 590 | $48,332.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $643.10 | 1.33% | 8 |
| 2026-07-14 11:22:00 | $81.91 | BUY | 590 | $48,326.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $649.00 | 1.34% | 8 |
| 2026-07-14 11:21:00 | $81.96 | BUY | 590 | $48,356.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $619.50 | 1.28% | 8 |
| 2026-07-14 11:20:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-22 09:39:00 | $82.69 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 11:19:00 | $81.71 | BUY | 590 | $48,208.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $578.20 | 1.2% | 8 |
| 2026-07-14 11:18:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 11:17:00 | $81.99 | BUY | 590 | $48,374.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $601.80 | 1.24% | 8 |
| 2026-07-14 11:16:00 | $82.05 | BUY | 590 | $48,409.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $566.40 | 1.17% | 8 |
| 2026-07-14 11:15:00 | $82.01 | BUY | 590 | $48,385.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 11:14:00 | $81.95 | BUY | 590 | $48,350.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $625.40 | 1.29% | 8 |
| 2026-07-14 11:13:00 | $82.09 | BUY | 590 | $48,433.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $542.80 | 1.12% | 8 |
| 2026-07-14 11:12:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 11:11:00 | $82.21 | BUY | 590 | $48,503.90 | 2026-07-22 09:54:00 | $83.56 | Sold | $796.50 | 1.64% | 8 |
| 2026-07-14 11:10:00 | $82.16 | BUY | 590 | $48,474.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 11:09:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 11:08:00 | $82.14 | BUY | 590 | $48,462.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-14 11:07:00 | $81.98 | BUY | 590 | $48,368.20 | 2026-07-22 09:43:00 | $83.01 | Sold | $607.70 | 1.26% | 8 |
| 2026-07-14 11:06:00 | $81.85 | BUY | 590 | $48,291.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $684.40 | 1.42% | 8 |
| 2026-07-14 11:05:00 | $82.01 | BUY | 590 | $48,385.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 11:04:00 | $82.09 | BUY | 590 | $48,433.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $542.80 | 1.12% | 8 |
| 2026-07-14 11:03:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 11:02:00 | $82.06 | BUY | 590 | $48,415.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $560.50 | 1.16% | 8 |
| 2026-07-14 11:01:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 11:00:00 | $82.08 | BUY | 590 | $48,427.20 | 2026-07-22 09:43:00 | $83.01 | Sold | $548.70 | 1.13% | 8 |
| 2026-07-14 10:59:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 10:58:00 | $82.22 | BUY | 590 | $48,509.80 | 2026-07-22 09:54:00 | $83.56 | Sold | $790.60 | 1.63% | 8 |
| 2026-07-14 10:57:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-07-22 09:54:00 | $83.56 | Sold | $778.80 | 1.61% | 8 |
| 2026-07-14 10:56:00 | $82.27 | BUY | 590 | $48,539.30 | 2026-07-22 09:54:00 | $83.56 | Sold | $761.10 | 1.57% | 8 |
| 2026-07-14 10:54:00 | $82.29 | BUY | 590 | $48,551.10 | 2026-07-22 09:54:00 | $83.56 | Sold | $749.30 | 1.54% | 8 |
| 2026-07-14 10:53:00 | $82.19 | BUY | 590 | $48,492.10 | 2026-07-22 09:50:00 | $83.04 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 10:52:00 | $82.16 | BUY | 590 | $48,474.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 10:51:00 | $82.12 | BUY | 590 | $48,450.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $525.10 | 1.08% | 8 |
| 2026-07-14 10:50:00 | $81.75 | BUY | 590 | $48,232.50 | 2026-07-22 09:39:00 | $82.69 | Sold | $554.60 | 1.15% | 8 |
| 2026-07-14 10:49:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 10:48:00 | $81.97 | BUY | 590 | $48,362.30 | 2026-07-22 09:43:00 | $83.01 | Sold | $613.60 | 1.27% | 8 |
| 2026-07-14 10:47:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-22 09:39:00 | $82.69 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 10:46:00 | $81.78 | BUY | 590 | $48,250.20 | 2026-07-22 09:39:00 | $82.69 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 10:45:00 | $82.26 | BUY | 590 | $48,533.40 | 2026-07-22 09:54:00 | $83.56 | Sold | $767.00 | 1.58% | 8 |
| 2026-07-14 10:44:00 | $82.18 | BUY | 590 | $48,486.20 | 2026-07-22 09:50:00 | $83.04 | Sold | $507.40 | 1.05% | 8 |
| 2026-07-14 10:43:00 | $81.97 | BUY | 590 | $48,362.30 | 2026-07-22 09:43:00 | $83.01 | Sold | $613.60 | 1.27% | 8 |
| 2026-07-14 10:42:00 | $81.82 | BUY | 590 | $48,273.80 | 2026-07-22 09:39:00 | $82.69 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-14 10:41:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-22 09:43:00 | $83.01 | Sold | $536.90 | 1.11% | 8 |
| 2026-07-14 10:40:00 | $81.91 | BUY | 590 | $48,326.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $649.00 | 1.34% | 8 |
| 2026-07-14 10:39:00 | $81.84 | BUY | 590 | $48,285.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $501.50 | 1.04% | 8 |
| 2026-07-14 10:38:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-07-22 09:43:00 | $83.01 | Sold | $519.20 | 1.07% | 8 |
| 2026-07-14 10:37:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $584.10 | 1.21% | 8 |
| 2026-07-14 10:36:00 | $82.26 | BUY | 590 | $48,533.40 | 2026-07-22 09:54:00 | $83.56 | Sold | $767.00 | 1.58% | 8 |
| 2026-07-14 10:35:00 | $82.04 | BUY | 590 | $48,403.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $572.30 | 1.18% | 8 |
| 2026-07-14 10:34:00 | $82.08 | BUY | 590 | $48,427.20 | 2026-07-22 09:43:00 | $83.01 | Sold | $548.70 | 1.13% | 8 |
| 2026-07-14 10:33:00 | $82.05 | BUY | 590 | $48,409.50 | 2026-07-22 09:43:00 | $83.01 | Sold | $566.40 | 1.17% | 8 |
| 2026-07-14 10:32:00 | $81.84 | BUY | 590 | $48,285.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $501.50 | 1.04% | 8 |
| 2026-07-14 10:31:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 10:30:00 | $81.79 | BUY | 590 | $48,256.10 | 2026-07-22 09:39:00 | $82.69 | Sold | $531.00 | 1.1% | 8 |
| 2026-07-14 10:29:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-22 09:39:00 | $82.69 | Sold | $519.20 | 1.08% | 8 |
| 2026-07-14 10:28:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 10:27:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $678.50 | 1.4% | 8 |
| 2026-07-14 10:26:00 | $82.11 | BUY | 590 | $48,444.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $531.00 | 1.1% | 8 |
| 2026-07-14 10:25:00 | $81.69 | BUY | 590 | $48,197.10 | 2026-07-22 09:39:00 | $82.69 | Sold | $590.00 | 1.22% | 8 |
| 2026-07-14 10:24:00 | $81.48 | BUY | 590 | $48,073.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $507.40 | 1.06% | 8 |
| 2026-07-14 10:23:00 | $81.77 | BUY | 590 | $48,244.30 | 2026-07-22 09:39:00 | $82.69 | Sold | $542.80 | 1.13% | 8 |
| 2026-07-14 10:22:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-07-22 09:43:00 | $83.01 | Sold | $519.20 | 1.07% | 8 |
| 2026-07-14 10:21:00 | $81.80 | BUY | 590 | $48,262.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $525.10 | 1.09% | 8 |
| 2026-07-14 10:20:00 | $81.56 | BUY | 590 | $48,120.40 | 2026-07-22 09:39:00 | $82.69 | Sold | $666.70 | 1.39% | 8 |
| 2026-07-14 10:19:00 | $81.57 | BUY | 590 | $48,126.30 | 2026-07-22 09:39:00 | $82.69 | Sold | $660.80 | 1.37% | 8 |
| 2026-07-14 10:18:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-07-22 09:35:00 | $82.34 | Sold | $566.40 | 1.18% | 8 |
| 2026-07-14 10:17:00 | $81.57 | BUY | 590 | $48,126.30 | 2026-07-22 09:39:00 | $82.69 | Sold | $660.80 | 1.37% | 8 |
| 2026-07-14 10:16:00 | $81.87 | BUY | 590 | $48,303.30 | 2026-07-22 09:43:00 | $83.01 | Sold | $672.60 | 1.39% | 8 |
| 2026-07-14 10:15:00 | $81.44 | BUY | 590 | $48,049.60 | 2026-07-22 09:35:00 | $82.34 | Sold | $531.00 | 1.11% | 8 |
| 2026-07-14 10:14:00 | $81.91 | BUY | 590 | $48,326.90 | 2026-07-22 09:43:00 | $83.01 | Sold | $649.00 | 1.34% | 8 |
| 2026-07-14 10:13:00 | $81.74 | BUY | 590 | $48,226.60 | 2026-07-22 09:39:00 | $82.69 | Sold | $560.50 | 1.16% | 8 |
| 2026-07-14 10:12:00 | $81.99 | BUY | 590 | $48,374.10 | 2026-07-22 09:43:00 | $83.01 | Sold | $601.80 | 1.24% | 8 |
| 2026-07-14 10:11:00 | $81.55 | BUY | 590 | $48,114.50 | 2026-07-22 09:39:00 | $82.69 | Sold | $672.60 | 1.4% | 8 |
| 2026-07-14 10:10:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-22 09:39:00 | $82.69 | Sold | $643.10 | 1.34% | 8 |
| 2026-07-14 10:09:00 | $82.12 | BUY | 590 | $48,450.80 | 2026-07-22 09:43:00 | $83.01 | Sold | $525.10 | 1.08% | 8 |
| 2026-07-14 10:08:00 | $82.04 | BUY | 590 | $48,403.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $572.30 | 1.18% | 8 |
| 2026-07-14 10:07:00 | $82.29 | BUY | 590 | $48,551.10 | 2026-07-22 09:54:00 | $83.56 | Sold | $749.30 | 1.54% | 8 |
| 2026-07-14 10:06:00 | $82.14 | BUY | 590 | $48,462.60 | 2026-07-22 09:43:00 | $83.01 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-14 10:05:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-22 09:43:00 | $83.01 | Sold | $678.50 | 1.4% | 8 |
| 2026-07-14 10:04:00 | $82.23 | BUY | 590 | $48,515.70 | 2026-07-22 09:54:00 | $83.56 | Sold | $784.70 | 1.62% | 8 |
| 2026-07-14 10:03:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-07-22 09:55:00 | $83.72 | Sold | $578.20 | 1.18% | 8 |
| 2026-07-14 10:02:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-07-22 09:59:00 | $84.68 | Sold | $885.00 | 1.8% | 8 |
| 2026-07-14 09:56:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-07-22 09:59:00 | $84.68 | Sold | $826.00 | 1.68% | 8 |
| 2026-07-14 09:50:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-07-22 09:59:00 | $84.68 | Sold | $885.00 | 1.8% | 8 |
| 2026-07-14 09:49:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-07-22 09:59:00 | $84.68 | Sold | $867.30 | 1.77% | 8 |
| 2026-07-14 09:48:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-07-22 09:55:00 | $83.72 | Sold | $501.50 | 1.03% | 8 |
| 2026-07-14 09:47:00 | $82.86 | BUY | 590 | $48,887.40 | 2026-07-22 09:55:00 | $83.72 | Sold | $507.40 | 1.04% | 8 |
| 2026-07-14 09:46:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-07-22 09:59:00 | $84.68 | Sold | $873.20 | 1.78% | 8 |
| 2026-07-09 09:31:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $90.01 | SELL | 600 | $54,003.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $90.03 | SELL | 600 | $54,015.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $89.99 | SELL | 600 | $53,994.10 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $90.09 | SELL | 600 | $54,054.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $90.07 | SELL | 600 | $54,039.00 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $89.94 | SELL | 600 | $53,964.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $89.90 | SELL | 600 | $53,940.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $89.78 | SELL | 600 | $53,868.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $89.74 | SELL | 600 | $53,842.30 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $89.83 | SELL | 600 | $53,898.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $89.65 | SELL | 600 | $53,787.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $89.77 | SELL | 600 | $53,862.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $89.68 | SELL | 600 | $53,805.60 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $89.70 | SELL | 600 | $53,817.10 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $89.66 | SELL | 600 | $53,796.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $89.56 | SELL | 600 | $53,736.30 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $89.36 | SELL | 600 | $53,616.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $89.20 | SELL | 600 | $53,520.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $89.23 | SELL | 600 | $53,535.70 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $89.22 | SELL | 600 | $53,532.10 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $89.24 | SELL | 600 | $53,543.60 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $89.20 | SELL | 600 | $53,520.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $89.30 | SELL | 600 | $53,577.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $89.32 | SELL | 600 | $53,592.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $89.28 | SELL | 600 | $53,568.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $89.32 | SELL | 600 | $53,592.00 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $89.19 | SELL | 600 | $53,514.00 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $89.21 | SELL | 600 | $53,526.00 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $89.26 | SELL | 600 | $53,556.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $89.08 | SELL | 600 | $53,448.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $88.95 | SELL | 600 | $53,369.90 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $88.88 | SELL | 600 | $53,330.60 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $88.71 | SELL | 600 | $53,224.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $88.61 | SELL | 600 | $53,163.00 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $88.67 | SELL | 600 | $53,199.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $88.46 | SELL | 600 | $53,076.00 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $88.39 | SELL | 600 | $53,034.00 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $88.28 | SELL | 600 | $52,968.00 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $88.38 | SELL | 600 | $53,027.70 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $88.22 | SELL | 600 | $52,929.00 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $88.05 | SELL | 600 | $52,830.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $88.18 | SELL | 600 | $52,908.00 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $88.23 | SELL | 600 | $52,938.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $88.20 | SELL | 600 | $52,917.00 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $88.27 | SELL | 600 | $52,962.00 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $88.25 | SELL | 600 | $52,949.90 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $88.25 | SELL | 600 | $52,948.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $88.16 | SELL | 600 | $52,896.00 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $88.07 | SELL | 600 | $52,842.00 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $88.23 | SELL | 600 | $52,938.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $88.32 | SELL | 600 | $52,992.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $88.24 | SELL | 600 | $52,944.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $88.22 | SELL | 600 | $52,932.00 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $88.10 | SELL | 600 | $52,860.00 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $88.23 | SELL | 600 | $52,938.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $88.27 | SELL | 600 | $52,962.00 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $88.15 | SELL | 600 | $52,890.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $87.99 | SELL | 600 | $52,794.00 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $88.00 | SELL | 600 | $52,800.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $87.59 | SELL | 600 | $52,553.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $87.66 | SELL | 600 | $52,598.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $87.72 | SELL | 600 | $52,632.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $87.79 | SELL | 600 | $52,674.00 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $87.65 | SELL | 600 | $52,590.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $87.59 | SELL | 600 | $52,554.00 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $87.95 | SELL | 600 | $52,770.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $87.98 | SELL | 600 | $52,785.10 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $87.84 | SELL | 600 | $52,701.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $87.79 | SELL | 600 | $52,671.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $87.66 | SELL | 600 | $52,596.00 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $87.66 | SELL | 600 | $52,596.00 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $87.59 | SELL | 600 | $52,554.00 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $88.01 | SELL | 600 | $52,806.00 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $88.03 | SELL | 600 | $52,818.00 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $87.75 | SELL | 600 | $52,650.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $88.01 | SELL | 600 | $52,806.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $87.78 | SELL | 600 | $52,668.00 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $87.81 | SELL | 600 | $52,686.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $87.61 | SELL | 600 | $52,566.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $87.64 | SELL | 600 | $52,584.00 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $87.62 | SELL | 600 | $52,572.00 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $87.82 | SELL | 600 | $52,692.00 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $87.68 | SELL | 600 | $52,608.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $87.91 | SELL | 600 | $52,746.00 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $88.01 | SELL | 600 | $52,806.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $80.00 | BUY | 600 | $48,000.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,806.00 | 10.01% | 1 |
| 2026-07-07 10:44:00 | $79.93 | BUY | 600 | $47,958.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,848.00 | 10.11% | 1 |
| 2026-07-07 10:43:00 | $79.85 | BUY | 600 | $47,910.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,896.00 | 10.22% | 1 |
| 2026-07-07 10:42:00 | $79.86 | BUY | 600 | $47,916.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,890.00 | 10.21% | 1 |
| 2026-07-07 10:41:00 | $79.63 | BUY | 600 | $47,778.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $5,028.00 | 10.52% | 1 |
| 2026-07-07 10:40:00 | $79.80 | BUY | 600 | $47,880.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,926.00 | 10.29% | 1 |
| 2026-07-07 10:39:00 | $79.91 | BUY | 600 | $47,946.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,860.00 | 10.14% | 1 |
| 2026-07-07 10:38:00 | $80.06 | BUY | 600 | $48,036.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,770.00 | 9.93% | 1 |
| 2026-07-07 10:37:00 | $80.12 | BUY | 600 | $48,072.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,734.00 | 9.85% | 1 |
| 2026-07-07 10:36:00 | $80.25 | BUY | 600 | $48,150.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,656.00 | 9.67% | 1 |
| 2026-07-07 10:35:00 | $80.01 | BUY | 600 | $48,006.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,800.00 | 10% | 1 |
| 2026-07-07 10:34:00 | $80.11 | BUY | 600 | $48,066.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,740.00 | 9.86% | 1 |
| 2026-07-07 10:33:00 | $80.48 | BUY | 600 | $48,288.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,518.00 | 9.36% | 1 |
| 2026-07-07 10:32:00 | $80.40 | BUY | 600 | $48,240.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,566.00 | 9.47% | 1 |
| 2026-07-07 10:29:00 | $80.38 | BUY | 600 | $48,228.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,578.00 | 9.49% | 1 |
| 2026-07-07 10:28:00 | $80.37 | BUY | 600 | $48,222.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,584.00 | 9.51% | 1 |
| 2026-07-07 10:26:00 | $80.15 | BUY | 600 | $48,090.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,716.00 | 9.81% | 1 |
| 2026-07-07 10:25:00 | $80.19 | BUY | 600 | $48,114.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,692.00 | 9.75% | 1 |
| 2026-07-07 10:24:00 | $80.05 | BUY | 600 | $48,030.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,776.00 | 9.94% | 1 |
| 2026-07-07 10:23:00 | $80.41 | BUY | 600 | $48,246.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,560.00 | 9.45% | 1 |
| 2026-07-07 10:22:00 | $80.47 | BUY | 600 | $48,282.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,524.00 | 9.37% | 1 |
| 2026-07-07 10:21:00 | $80.59 | BUY | 600 | $48,354.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,452.00 | 9.21% | 1 |
| 2026-07-07 10:20:00 | $80.61 | BUY | 600 | $48,366.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,440.00 | 9.18% | 1 |
| 2026-07-07 10:19:00 | $80.69 | BUY | 600 | $48,414.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,392.00 | 9.07% | 1 |
| 2026-07-07 10:18:00 | $80.61 | BUY | 600 | $48,366.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,440.00 | 9.18% | 1 |
| 2026-07-07 10:17:00 | $80.80 | BUY | 600 | $48,480.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,326.00 | 8.92% | 1 |
| 2026-07-07 10:16:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,368.00 | 9.02% | 1 |
| 2026-07-07 10:15:00 | $80.46 | BUY | 600 | $48,276.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,530.00 | 9.38% | 1 |
| 2026-07-07 10:14:00 | $80.88 | BUY | 600 | $48,528.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,278.00 | 8.82% | 1 |
| 2026-07-07 10:13:00 | $81.19 | BUY | 600 | $48,714.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,092.00 | 8.4% | 1 |
| 2026-07-07 10:12:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,086.00 | 8.39% | 1 |
| 2026-07-02 15:59:00 | $81.82 | BUY | 590 | $48,273.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,652.10 | 7.57% | 6 |
| 2026-07-02 15:58:00 | $81.73 | BUY | 590 | $48,217.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,708.15 | 7.69% | 6 |
| 2026-07-02 15:57:00 | $81.62 | BUY | 590 | $48,155.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,770.10 | 7.83% | 6 |
| 2026-07-02 15:56:00 | $81.59 | BUY | 590 | $48,135.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,790.75 | 7.88% | 6 |
| 2026-07-02 15:55:00 | $81.57 | BUY | 590 | $48,126.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,799.60 | 7.9% | 6 |
| 2026-07-02 15:54:00 | $81.75 | BUY | 590 | $48,232.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,693.87 | 7.66% | 6 |
| 2026-07-02 15:53:00 | $81.76 | BUY | 590 | $48,238.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,687.50 | 7.64% | 6 |
| 2026-07-02 15:52:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,646.20 | 7.55% | 6 |
| 2026-07-02 15:51:00 | $81.89 | BUY | 590 | $48,315.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,610.80 | 7.47% | 6 |
| 2026-07-02 15:50:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,628.50 | 7.51% | 6 |
| 2026-07-02 15:49:00 | $81.63 | BUY | 590 | $48,161.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,764.20 | 7.82% | 6 |
| 2026-07-02 15:48:00 | $81.73 | BUY | 590 | $48,220.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,705.20 | 7.68% | 6 |
| 2026-07-02 15:47:00 | $81.71 | BUY | 590 | $48,207.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,718.12 | 7.71% | 6 |
| 2026-07-02 15:46:00 | $81.63 | BUY | 590 | $48,161.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,764.20 | 7.82% | 6 |
| 2026-07-02 15:45:00 | $81.74 | BUY | 590 | $48,226.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,699.30 | 7.67% | 6 |
| 2026-07-02 15:44:00 | $81.79 | BUY | 590 | $48,256.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,669.80 | 7.6% | 6 |
| 2026-07-02 15:43:00 | $81.68 | BUY | 590 | $48,191.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,734.70 | 7.75% | 6 |
| 2026-07-02 15:42:00 | $81.78 | BUY | 590 | $48,250.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,675.82 | 7.62% | 6 |
| 2026-07-02 15:41:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,628.50 | 7.51% | 6 |
| 2026-07-02 15:40:00 | $81.87 | BUY | 590 | $48,300.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,625.55 | 7.51% | 6 |
| 2026-07-02 15:39:00 | $81.76 | BUY | 590 | $48,238.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,687.50 | 7.64% | 6 |
| 2026-07-02 15:38:00 | $81.78 | BUY | 590 | $48,250.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,675.70 | 7.62% | 6 |
| 2026-07-02 15:37:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,646.20 | 7.55% | 6 |
| 2026-07-02 15:36:00 | $81.74 | BUY | 590 | $48,228.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,697.41 | 7.67% | 6 |
| 2026-07-02 15:35:00 | $81.70 | BUY | 590 | $48,200.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,725.85 | 7.73% | 6 |
| 2026-07-02 15:34:00 | $81.85 | BUY | 590 | $48,291.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,634.40 | 7.53% | 6 |
| 2026-07-02 15:33:00 | $81.84 | BUY | 590 | $48,282.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,643.25 | 7.55% | 6 |
| 2026-07-02 15:32:00 | $81.75 | BUY | 590 | $48,232.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,693.40 | 7.66% | 6 |
| 2026-07-02 15:31:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,646.20 | 7.55% | 6 |
| 2026-07-02 15:27:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,628.50 | 7.51% | 6 |
| 2026-07-02 15:26:00 | $81.69 | BUY | 590 | $48,197.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,728.80 | 7.74% | 6 |
| 2026-07-02 15:25:00 | $81.60 | BUY | 590 | $48,144.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,781.90 | 7.86% | 6 |
| 2026-07-02 15:24:00 | $81.75 | BUY | 590 | $48,230.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,694.99 | 7.66% | 6 |
| 2026-07-02 15:23:00 | $81.77 | BUY | 590 | $48,244.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,681.84 | 7.63% | 6 |
| 2026-07-02 15:22:00 | $81.62 | BUY | 590 | $48,155.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,770.10 | 7.83% | 6 |
| 2026-07-02 15:21:00 | $81.62 | BUY | 590 | $48,155.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,770.10 | 7.83% | 6 |
| 2026-07-02 15:20:00 | $81.75 | BUY | 590 | $48,232.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,693.40 | 7.66% | 6 |
| 2026-07-02 15:19:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,628.50 | 7.51% | 6 |
| 2026-07-02 15:18:00 | $81.89 | BUY | 590 | $48,315.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,610.80 | 7.47% | 6 |
| 2026-07-02 15:17:00 | $81.80 | BUY | 590 | $48,262.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,663.90 | 7.59% | 6 |
| 2026-07-02 15:16:00 | $81.80 | BUY | 590 | $48,262.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,663.90 | 7.59% | 6 |
| 2026-07-02 15:12:00 | $81.81 | BUY | 590 | $48,267.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,658.00 | 7.58% | 6 |
| 2026-07-02 15:11:00 | $81.78 | BUY | 590 | $48,247.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,678.65 | 7.62% | 6 |
| 2026-07-02 15:10:00 | $81.80 | BUY | 590 | $48,259.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,666.85 | 7.6% | 6 |
| 2026-07-02 15:09:00 | $81.85 | BUY | 590 | $48,288.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,637.35 | 7.53% | 6 |
| 2026-07-02 15:08:00 | $81.91 | BUY | 590 | $48,323.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,601.95 | 7.45% | 6 |
| 2026-07-02 15:07:00 | $81.78 | BUY | 590 | $48,250.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,675.70 | 7.62% | 6 |
| 2026-07-02 15:06:00 | $81.74 | BUY | 590 | $48,225.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,700.42 | 7.67% | 6 |
| 2026-07-02 15:05:00 | $81.43 | BUY | 590 | $48,043.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,882.20 | 8.08% | 6 |
| 2026-07-02 15:04:00 | $81.54 | BUY | 590 | $48,105.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,820.25 | 7.94% | 6 |
| 2026-07-02 15:03:00 | $81.83 | BUY | 590 | $48,279.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,646.20 | 7.55% | 6 |
| 2026-07-02 15:02:00 | $81.86 | BUY | 590 | $48,297.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,628.91 | 7.51% | 6 |
| 2026-07-02 15:01:00 | $81.77 | BUY | 590 | $48,244.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,681.60 | 7.63% | 6 |
| 2026-07-02 15:00:00 | $81.82 | BUY | 590 | $48,273.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,652.10 | 7.57% | 6 |
| 2026-07-02 14:56:00 | $81.77 | BUY | 590 | $48,241.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,684.55 | 7.64% | 6 |
| 2026-07-02 14:55:00 | $81.89 | BUY | 590 | $48,313.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,612.57 | 7.48% | 6 |
| 2026-07-02 14:54:00 | $81.88 | BUY | 590 | $48,306.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,619.65 | 7.49% | 6 |
| 2026-07-02 14:53:00 | $81.88 | BUY | 590 | $48,309.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,616.70 | 7.49% | 6 |
| 2026-07-02 14:51:00 | $81.87 | BUY | 590 | $48,300.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,625.55 | 7.51% | 6 |
| 2026-07-02 14:50:00 | $81.91 | BUY | 590 | $48,325.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,600.48 | 7.45% | 6 |
| 2026-07-02 14:47:00 | $81.78 | BUY | 590 | $48,250.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,675.70 | 7.62% | 6 |
| 2026-07-02 14:46:00 | $81.66 | BUY | 590 | $48,179.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,746.50 | 7.78% | 6 |
| 2026-07-02 14:45:00 | $81.65 | BUY | 590 | $48,173.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,752.40 | 7.79% | 6 |
| 2026-07-02 14:42:00 | $81.80 | BUY | 590 | $48,262.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,663.90 | 7.59% | 6 |
| 2026-07-02 14:41:00 | $81.66 | BUY | 590 | $48,176.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,749.45 | 7.78% | 6 |
| 2026-07-02 14:40:00 | $81.81 | BUY | 590 | $48,264.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,660.95 | 7.59% | 6 |
| 2026-07-02 14:39:00 | $81.79 | BUY | 590 | $48,256.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,669.80 | 7.6% | 6 |
| 2026-07-02 14:38:00 | $81.64 | BUY | 590 | $48,167.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,758.30 | 7.8% | 6 |
| 2026-07-02 14:37:00 | $81.65 | BUY | 590 | $48,173.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,752.40 | 7.79% | 6 |
| 2026-07-02 14:36:00 | $81.59 | BUY | 590 | $48,135.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,790.04 | 7.87% | 6 |
| 2026-07-02 14:35:00 | $81.67 | BUY | 590 | $48,183.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,742.02 | 7.77% | 6 |
| 2026-07-02 14:34:00 | $81.47 | BUY | 590 | $48,067.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,858.54 | 8.03% | 6 |
| 2026-07-02 14:33:00 | $81.73 | BUY | 590 | $48,220.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,705.20 | 7.68% | 6 |
| 2026-07-02 14:32:00 | $81.74 | BUY | 590 | $48,226.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,699.30 | 7.67% | 6 |
| 2026-07-02 14:31:00 | $81.75 | BUY | 590 | $48,231.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,694.28 | 7.66% | 6 |
| 2026-07-02 14:30:00 | $81.72 | BUY | 590 | $48,214.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,711.10 | 7.7% | 6 |
| 2026-07-02 14:29:00 | $81.56 | BUY | 590 | $48,120.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,805.50 | 7.91% | 6 |
| 2026-07-02 14:28:00 | $81.49 | BUY | 590 | $48,079.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,846.80 | 8% | 6 |
| 2026-07-02 14:27:00 | $81.32 | BUY | 590 | $47,978.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,947.10 | 8.23% | 6 |
| 2026-07-02 14:26:00 | $81.31 | BUY | 590 | $47,972.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,953.00 | 8.24% | 6 |
| 2026-07-02 14:25:00 | $81.26 | BUY | 590 | $47,943.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,982.50 | 8.31% | 6 |
| 2026-07-02 14:24:00 | $81.40 | BUY | 590 | $48,026.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,899.31 | 8.12% | 6 |
| 2026-07-02 14:23:00 | $81.37 | BUY | 590 | $48,008.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,917.60 | 8.16% | 6 |
| 2026-07-02 14:22:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,929.40 | 8.19% | 6 |
| 2026-07-02 14:21:00 | $81.42 | BUY | 590 | $48,037.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,888.10 | 8.09% | 6 |
| 2026-07-02 14:20:00 | $81.49 | BUY | 590 | $48,079.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,846.80 | 8% | 6 |
| 2026-07-02 14:19:00 | $81.45 | BUY | 590 | $48,056.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,869.93 | 8.05% | 6 |
| 2026-07-02 14:18:00 | $81.37 | BUY | 590 | $48,005.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,920.55 | 8.17% | 6 |
| 2026-07-02 14:17:00 | $81.31 | BUY | 590 | $47,972.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,953.00 | 8.24% | 6 |
| 2026-07-02 14:16:00 | $81.61 | BUY | 590 | $48,149.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,776.00 | 7.84% | 6 |
| 2026-07-02 14:15:00 | $81.60 | BUY | 590 | $48,141.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,784.85 | 7.86% | 6 |
| 2026-07-02 14:14:00 | $81.63 | BUY | 590 | $48,161.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,764.20 | 7.82% | 6 |
| 2026-07-02 14:13:00 | $81.76 | BUY | 590 | $48,238.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,687.50 | 7.64% | 6 |
| 2026-07-02 14:12:00 | $81.71 | BUY | 590 | $48,208.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,717.06 | 7.71% | 6 |
| 2026-07-02 14:11:00 | $81.86 | BUY | 590 | $48,297.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,628.50 | 7.51% | 6 |
| 2026-07-02 14:10:00 | $81.87 | BUY | 590 | $48,300.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,625.55 | 7.51% | 6 |
| 2026-07-02 14:09:00 | $81.74 | BUY | 590 | $48,223.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,702.25 | 7.68% | 6 |
| 2026-07-02 14:08:00 | $81.62 | BUY | 590 | $48,155.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,770.10 | 7.83% | 6 |
| 2026-07-02 14:07:00 | $81.56 | BUY | 590 | $48,120.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,805.50 | 7.91% | 6 |
| 2026-07-02 14:06:00 | $81.53 | BUY | 590 | $48,102.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,823.20 | 7.95% | 6 |
| 2026-07-02 14:05:00 | $81.30 | BUY | 590 | $47,967.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,958.90 | 8.25% | 6 |
| 2026-07-02 14:04:00 | $80.99 | BUY | 590 | $47,784.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,141.80 | 8.67% | 6 |
| 2026-07-02 14:03:00 | $80.83 | BUY | 590 | $47,689.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,236.20 | 8.88% | 6 |
| 2026-07-02 14:02:00 | $81.06 | BUY | 590 | $47,825.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,100.50 | 8.57% | 6 |
| 2026-07-02 14:01:00 | $81.03 | BUY | 590 | $47,807.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,118.20 | 8.61% | 6 |
| 2026-07-02 14:00:00 | $81.00 | BUY | 590 | $47,790.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,135.90 | 8.65% | 6 |
| 2026-07-02 13:59:00 | $80.81 | BUY | 590 | $47,677.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,248.00 | 8.91% | 6 |
| 2026-07-02 13:58:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,330.60 | 9.1% | 6 |
| 2026-07-02 13:57:00 | $80.86 | BUY | 590 | $47,707.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,218.50 | 8.84% | 6 |
| 2026-07-02 13:56:00 | $80.92 | BUY | 590 | $47,742.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,183.10 | 8.76% | 6 |
| 2026-07-02 13:55:00 | $80.99 | BUY | 590 | $47,784.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,141.80 | 8.67% | 6 |
| 2026-07-02 13:54:00 | $80.97 | BUY | 590 | $47,772.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,153.60 | 8.69% | 6 |
| 2026-07-02 13:53:00 | $80.84 | BUY | 590 | $47,695.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,230.30 | 8.87% | 6 |
| 2026-07-02 13:52:00 | $80.86 | BUY | 590 | $47,707.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,218.50 | 8.84% | 6 |
| 2026-07-02 13:51:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,212.60 | 8.83% | 6 |
| 2026-07-02 13:50:00 | $80.75 | BUY | 590 | $47,642.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,283.40 | 8.99% | 6 |
| 2026-07-02 13:49:00 | $80.74 | BUY | 590 | $47,636.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,289.30 | 9% | 6 |
| 2026-07-02 13:48:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,330.60 | 9.1% | 6 |
| 2026-07-02 13:47:00 | $80.64 | BUY | 590 | $47,577.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,348.30 | 9.14% | 6 |
| 2026-07-02 13:46:00 | $80.77 | BUY | 590 | $47,654.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,271.60 | 8.96% | 6 |
| 2026-07-02 13:45:00 | $80.90 | BUY | 590 | $47,731.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,194.90 | 8.79% | 6 |
| 2026-07-02 13:44:00 | $80.97 | BUY | 590 | $47,772.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,153.60 | 8.69% | 6 |
| 2026-07-02 13:43:00 | $81.08 | BUY | 590 | $47,837.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,088.70 | 8.55% | 6 |
| 2026-07-02 13:42:00 | $81.18 | BUY | 590 | $47,896.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,029.70 | 8.41% | 6 |
| 2026-07-02 13:41:00 | $81.06 | BUY | 590 | $47,825.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,100.50 | 8.57% | 6 |
| 2026-07-02 13:40:00 | $80.89 | BUY | 590 | $47,725.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,200.80 | 8.8% | 6 |
| 2026-07-02 13:39:00 | $80.82 | BUY | 590 | $47,683.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,242.10 | 8.9% | 6 |
| 2026-07-02 13:38:00 | $80.78 | BUY | 590 | $47,660.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,265.70 | 8.95% | 6 |
| 2026-07-02 13:37:00 | $80.80 | BUY | 590 | $47,672.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,253.90 | 8.92% | 6 |
| 2026-07-02 13:36:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,212.60 | 8.83% | 6 |
| 2026-07-02 13:35:00 | $81.15 | BUY | 590 | $47,878.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,047.40 | 8.45% | 6 |
| 2026-07-02 13:34:00 | $81.21 | BUY | 590 | $47,913.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,012.00 | 8.37% | 6 |
| 2026-07-02 13:33:00 | $81.37 | BUY | 590 | $48,008.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,917.60 | 8.16% | 6 |
| 2026-07-02 13:32:00 | $81.32 | BUY | 590 | $47,978.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,947.10 | 8.23% | 6 |
| 2026-07-02 13:31:00 | $81.23 | BUY | 590 | $47,925.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,000.20 | 8.35% | 6 |
| 2026-07-02 13:30:00 | $81.14 | BUY | 590 | $47,872.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,053.30 | 8.47% | 6 |
| 2026-07-02 13:29:00 | $80.99 | BUY | 590 | $47,784.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,141.80 | 8.67% | 6 |
| 2026-07-02 13:28:00 | $80.90 | BUY | 590 | $47,731.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,194.90 | 8.79% | 6 |
| 2026-07-02 13:27:00 | $80.92 | BUY | 590 | $47,742.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,183.10 | 8.76% | 6 |
| 2026-07-02 13:26:00 | $80.88 | BUY | 590 | $47,719.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,206.70 | 8.82% | 6 |
| 2026-07-02 13:25:00 | $80.85 | BUY | 590 | $47,701.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,224.40 | 8.86% | 6 |
| 2026-07-02 13:24:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,212.60 | 8.83% | 6 |
| 2026-07-02 13:23:00 | $80.88 | BUY | 590 | $47,719.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,206.70 | 8.82% | 6 |
| 2026-07-02 13:22:00 | $80.83 | BUY | 590 | $47,689.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,236.20 | 8.88% | 6 |
| 2026-07-02 13:21:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,212.60 | 8.83% | 6 |
| 2026-07-02 13:20:00 | $80.83 | BUY | 590 | $47,689.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,236.20 | 8.88% | 6 |
| 2026-07-02 13:19:00 | $80.81 | BUY | 590 | $47,677.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,248.00 | 8.91% | 6 |
| 2026-07-02 13:18:00 | $81.05 | BUY | 590 | $47,819.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,106.40 | 8.59% | 6 |
| 2026-07-02 13:17:00 | $81.04 | BUY | 590 | $47,813.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,112.30 | 8.6% | 6 |
| 2026-07-02 13:16:00 | $81.14 | BUY | 590 | $47,872.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,053.30 | 8.47% | 6 |
| 2026-07-02 13:15:00 | $81.06 | BUY | 590 | $47,825.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,100.50 | 8.57% | 6 |
| 2026-07-02 13:14:00 | $81.09 | BUY | 590 | $47,843.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,082.80 | 8.53% | 6 |
| 2026-07-02 13:13:00 | $80.99 | BUY | 590 | $47,784.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,141.80 | 8.67% | 6 |
| 2026-07-02 13:12:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,212.60 | 8.83% | 6 |
| 2026-07-02 13:11:00 | $80.96 | BUY | 590 | $47,766.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,159.50 | 8.71% | 6 |
| 2026-07-02 13:10:00 | $80.89 | BUY | 590 | $47,725.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,200.80 | 8.8% | 6 |
| 2026-07-02 13:09:00 | $80.83 | BUY | 590 | $47,689.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,236.20 | 8.88% | 6 |
| 2026-07-02 13:08:00 | $80.99 | BUY | 590 | $47,784.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,141.80 | 8.67% | 6 |
| 2026-07-02 13:07:00 | $80.99 | BUY | 590 | $47,784.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,141.80 | 8.67% | 6 |
| 2026-07-02 13:06:00 | $81.05 | BUY | 590 | $47,819.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,106.40 | 8.59% | 6 |
| 2026-07-02 13:05:00 | $80.86 | BUY | 590 | $47,707.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,218.50 | 8.84% | 6 |
| 2026-07-02 13:04:00 | $80.61 | BUY | 590 | $47,559.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,366.00 | 9.18% | 6 |
| 2026-07-02 13:03:00 | $80.76 | BUY | 590 | $47,648.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,277.50 | 8.98% | 6 |
| 2026-07-02 13:02:00 | $80.71 | BUY | 590 | $47,618.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,307.00 | 9.04% | 6 |
| 2026-07-02 13:01:00 | $80.69 | BUY | 590 | $47,607.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,318.80 | 9.07% | 6 |
| 2026-07-02 13:00:00 | $80.77 | BUY | 590 | $47,654.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,271.60 | 8.96% | 6 |
| 2026-07-02 12:59:00 | $80.97 | BUY | 590 | $47,772.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,153.60 | 8.69% | 6 |
| 2026-07-02 12:58:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,212.60 | 8.83% | 6 |
| 2026-07-02 12:57:00 | $80.95 | BUY | 590 | $47,760.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,165.40 | 8.72% | 6 |
| 2026-07-02 12:56:00 | $80.96 | BUY | 590 | $47,766.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,159.50 | 8.71% | 6 |
| 2026-07-02 12:55:00 | $81.07 | BUY | 590 | $47,831.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,094.60 | 8.56% | 6 |
| 2026-07-02 12:54:00 | $81.22 | BUY | 590 | $47,919.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,006.10 | 8.36% | 6 |
| 2026-07-02 12:53:00 | $81.09 | BUY | 590 | $47,843.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,082.80 | 8.53% | 6 |
| 2026-07-02 12:52:00 | $81.25 | BUY | 590 | $47,937.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,988.40 | 8.32% | 6 |
| 2026-07-02 12:51:00 | $81.08 | BUY | 590 | $47,837.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,088.70 | 8.55% | 6 |
| 2026-07-02 12:50:00 | $80.92 | BUY | 590 | $47,742.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,183.10 | 8.76% | 6 |
| 2026-07-02 12:49:00 | $81.03 | BUY | 590 | $47,807.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,118.20 | 8.61% | 6 |
| 2026-07-02 12:48:00 | $81.09 | BUY | 590 | $47,843.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,082.80 | 8.53% | 6 |
| 2026-07-02 12:47:00 | $81.06 | BUY | 590 | $47,825.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,100.50 | 8.57% | 6 |
| 2026-07-02 12:46:00 | $81.05 | BUY | 590 | $47,819.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,106.40 | 8.59% | 6 |
| 2026-07-02 12:45:00 | $81.15 | BUY | 590 | $47,878.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,047.40 | 8.45% | 6 |
| 2026-07-02 12:44:00 | $81.21 | BUY | 590 | $47,913.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,012.00 | 8.37% | 6 |
| 2026-07-02 12:43:00 | $81.29 | BUY | 590 | $47,961.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,964.80 | 8.27% | 6 |
| 2026-07-02 12:42:00 | $81.31 | BUY | 590 | $47,972.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,953.00 | 8.24% | 6 |
| 2026-07-02 12:41:00 | $81.21 | BUY | 590 | $47,913.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,012.00 | 8.37% | 6 |
| 2026-07-02 12:40:00 | $81.30 | BUY | 590 | $47,967.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,958.90 | 8.25% | 6 |
| 2026-07-02 12:39:00 | $80.96 | BUY | 590 | $47,766.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,159.50 | 8.71% | 6 |
| 2026-07-02 12:38:00 | $80.82 | BUY | 590 | $47,683.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,242.10 | 8.9% | 6 |
| 2026-07-02 12:37:00 | $80.66 | BUY | 590 | $47,589.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,336.50 | 9.11% | 6 |
| 2026-07-02 12:36:00 | $80.83 | BUY | 590 | $47,689.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,236.20 | 8.88% | 6 |
| 2026-07-02 12:35:00 | $81.03 | BUY | 590 | $47,807.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,118.20 | 8.61% | 6 |
| 2026-07-02 12:34:00 | $80.94 | BUY | 590 | $47,754.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,171.30 | 8.73% | 6 |
| 2026-07-02 12:33:00 | $81.20 | BUY | 590 | $47,908.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,017.90 | 8.39% | 6 |
| 2026-07-02 12:32:00 | $81.17 | BUY | 590 | $47,890.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,035.60 | 8.43% | 6 |
| 2026-07-02 12:31:00 | $81.20 | BUY | 590 | $47,908.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $4,017.90 | 8.39% | 6 |
| 2026-07-02 12:30:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,929.40 | 8.19% | 6 |
| 2026-07-02 12:29:00 | $81.53 | BUY | 590 | $48,102.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,823.20 | 7.95% | 6 |
| 2026-07-02 12:28:00 | $81.64 | BUY | 590 | $48,167.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,758.30 | 7.8% | 6 |
| 2026-07-02 12:27:00 | $81.67 | BUY | 590 | $48,185.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,740.60 | 7.76% | 6 |
| 2026-07-02 12:26:00 | $81.56 | BUY | 590 | $48,120.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,805.50 | 7.91% | 6 |
| 2026-07-02 12:25:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,929.40 | 8.19% | 6 |
| 2026-07-02 12:24:00 | $81.27 | BUY | 590 | $47,949.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,976.60 | 8.29% | 6 |
| 2026-07-02 12:23:00 | $81.26 | BUY | 590 | $47,943.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,982.50 | 8.31% | 6 |
| 2026-07-02 12:22:00 | $81.28 | BUY | 590 | $47,955.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,970.70 | 8.28% | 6 |
| 2026-07-02 12:21:00 | $81.26 | BUY | 590 | $47,943.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,982.50 | 8.31% | 6 |
| 2026-07-02 12:20:00 | $81.29 | BUY | 590 | $47,961.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,964.80 | 8.27% | 6 |
| 2026-07-02 12:19:00 | $81.39 | BUY | 590 | $48,020.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,905.80 | 8.13% | 6 |
| 2026-07-02 12:18:00 | $81.61 | BUY | 590 | $48,149.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,776.00 | 7.84% | 6 |
| 2026-07-02 12:17:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,911.70 | 8.15% | 6 |
| 2026-07-02 12:16:00 | $81.68 | BUY | 590 | $48,191.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,734.70 | 7.75% | 6 |
| 2026-07-02 12:15:00 | $81.99 | BUY | 590 | $48,374.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,551.80 | 7.34% | 6 |
| 2026-07-02 12:14:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,380.70 | 6.96% | 6 |
| 2026-07-02 12:13:00 | $82.44 | BUY | 590 | $48,639.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,286.30 | 6.76% | 6 |
| 2026-07-02 12:12:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,304.00 | 6.8% | 6 |
| 2026-07-02 12:11:00 | $82.25 | BUY | 590 | $48,527.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,398.40 | 7% | 6 |
| 2026-07-02 12:10:00 | $82.29 | BUY | 590 | $48,551.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,374.80 | 6.95% | 6 |
| 2026-07-02 12:09:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,486.90 | 7.2% | 6 |
| 2026-07-02 12:08:00 | $82.33 | BUY | 590 | $48,574.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,351.20 | 6.9% | 6 |
| 2026-07-02 12:07:00 | $82.40 | BUY | 590 | $48,616.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,309.90 | 6.81% | 6 |
| 2026-07-02 12:06:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,380.70 | 6.96% | 6 |
| 2026-07-02 12:05:00 | $82.35 | BUY | 590 | $48,586.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,339.40 | 6.87% | 6 |
| 2026-07-02 12:04:00 | $82.42 | BUY | 590 | $48,627.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,298.10 | 6.78% | 6 |
| 2026-07-02 12:03:00 | $82.34 | BUY | 590 | $48,580.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,345.30 | 6.89% | 6 |
| 2026-07-02 12:02:00 | $82.33 | BUY | 590 | $48,574.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,351.20 | 6.9% | 6 |
| 2026-07-02 12:01:00 | $82.47 | BUY | 590 | $48,657.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,268.60 | 6.72% | 6 |
| 2026-07-02 12:00:00 | $82.64 | BUY | 590 | $48,757.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,168.30 | 6.5% | 6 |
| 2026-07-02 11:59:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,203.70 | 6.58% | 6 |
| 2026-07-02 11:58:00 | $82.76 | BUY | 590 | $48,828.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,097.50 | 6.34% | 6 |
| 2026-07-02 11:57:00 | $82.69 | BUY | 590 | $48,787.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,138.80 | 6.43% | 6 |
| 2026-07-02 11:56:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,227.30 | 6.63% | 6 |
| 2026-07-02 11:55:00 | $82.56 | BUY | 590 | $48,710.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,215.50 | 6.6% | 6 |
| 2026-07-02 11:54:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,186.00 | 6.54% | 6 |
| 2026-07-02 11:53:00 | $82.51 | BUY | 590 | $48,680.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,245.00 | 6.67% | 6 |
| 2026-07-02 11:52:00 | $82.62 | BUY | 590 | $48,745.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,180.10 | 6.52% | 6 |
| 2026-07-02 11:51:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,132.90 | 6.42% | 6 |
| 2026-07-02 11:50:00 | $82.44 | BUY | 590 | $48,639.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,286.30 | 6.76% | 6 |
| 2026-07-02 11:49:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,292.20 | 6.77% | 6 |
| 2026-07-02 11:48:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,132.90 | 6.42% | 6 |
| 2026-07-02 11:47:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,156.50 | 6.47% | 6 |
| 2026-07-02 11:46:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,221.40 | 6.61% | 6 |
| 2026-07-02 11:45:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,132.90 | 6.42% | 6 |
| 2026-07-02 11:44:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,162.40 | 6.49% | 6 |
| 2026-07-02 11:43:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,132.90 | 6.42% | 6 |
| 2026-07-02 11:42:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,103.40 | 6.36% | 6 |
| 2026-07-02 11:41:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,032.60 | 6.2% | 6 |
| 2026-07-02 11:40:00 | $83.09 | BUY | 590 | $49,023.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,902.80 | 5.92% | 6 |
| 2026-07-02 11:39:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,032.60 | 6.2% | 6 |
| 2026-07-02 11:38:00 | $83.04 | BUY | 590 | $48,993.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,932.30 | 5.99% | 6 |
| 2026-07-02 11:37:00 | $82.99 | BUY | 590 | $48,964.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,961.80 | 6.05% | 6 |
| 2026-07-02 11:36:00 | $82.91 | BUY | 590 | $48,916.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,009.00 | 6.15% | 6 |
| 2026-07-02 11:35:00 | $82.97 | BUY | 590 | $48,952.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,973.60 | 6.07% | 6 |
| 2026-07-02 11:34:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,026.70 | 6.19% | 6 |
| 2026-07-02 11:33:00 | $82.60 | BUY | 590 | $48,734.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,191.90 | 6.55% | 6 |
| 2026-07-02 11:32:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,156.50 | 6.47% | 6 |
| 2026-07-02 11:31:00 | $82.56 | BUY | 590 | $48,710.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,215.50 | 6.6% | 6 |
| 2026-07-02 11:30:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,209.60 | 6.59% | 6 |
| 2026-07-02 11:29:00 | $82.25 | BUY | 590 | $48,527.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,398.40 | 7% | 6 |
| 2026-07-02 11:28:00 | $82.46 | BUY | 590 | $48,651.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,274.50 | 6.73% | 6 |
| 2026-07-02 11:27:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,221.40 | 6.61% | 6 |
| 2026-07-02 11:26:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,156.50 | 6.47% | 6 |
| 2026-07-02 11:25:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,292.20 | 6.77% | 6 |
| 2026-07-02 11:24:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-07-02 11:23:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,380.70 | 6.96% | 6 |
| 2026-07-02 11:22:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,380.70 | 6.96% | 6 |
| 2026-07-02 11:21:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,404.30 | 7.02% | 6 |
| 2026-07-02 11:20:00 | $82.22 | BUY | 590 | $48,509.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,416.10 | 7.04% | 6 |
| 2026-07-02 11:19:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,534.10 | 7.3% | 6 |
| 2026-07-02 11:18:00 | $82.20 | BUY | 590 | $48,498.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,427.90 | 7.07% | 6 |
| 2026-07-02 11:17:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,486.90 | 7.2% | 6 |
| 2026-07-02 11:16:00 | $82.15 | BUY | 590 | $48,468.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,457.40 | 7.13% | 6 |
| 2026-07-02 11:15:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,304.00 | 6.8% | 6 |
| 2026-07-02 11:14:00 | $82.64 | BUY | 590 | $48,757.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,168.30 | 6.5% | 6 |
| 2026-07-02 11:13:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,109.30 | 6.37% | 6 |
| 2026-07-02 11:12:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,032.60 | 6.2% | 6 |
| 2026-07-02 11:11:00 | $83.11 | BUY | 590 | $49,034.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,891.00 | 5.9% | 6 |
| 2026-07-02 11:10:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,156.50 | 6.47% | 6 |
| 2026-07-02 11:09:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,085.70 | 6.32% | 6 |
| 2026-07-02 11:08:00 | $82.56 | BUY | 590 | $48,710.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,215.50 | 6.6% | 6 |
| 2026-07-02 11:07:00 | $82.35 | BUY | 590 | $48,586.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,339.40 | 6.87% | 6 |
| 2026-07-02 11:06:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,262.70 | 6.7% | 6 |
| 2026-07-02 11:05:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,132.90 | 6.42% | 6 |
| 2026-07-02 11:04:00 | $82.79 | BUY | 590 | $48,846.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,079.80 | 6.31% | 6 |
| 2026-07-02 11:03:00 | $83.08 | BUY | 590 | $49,017.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,908.70 | 5.93% | 6 |
| 2026-07-02 11:02:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,719.90 | 5.53% | 6 |
| 2026-07-02 11:01:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,649.10 | 5.38% | 6 |
| 2026-07-02 11:00:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,554.70 | 5.17% | 6 |
| 2026-07-02 10:59:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,625.50 | 5.33% | 6 |
| 2026-07-02 10:58:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,849.70 | 5.81% | 6 |
| 2026-07-02 10:57:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,867.40 | 5.84% | 6 |
| 2026-07-02 10:56:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,832.00 | 5.77% | 6 |
| 2026-07-02 10:55:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,767.10 | 5.63% | 6 |
| 2026-07-02 10:54:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,843.80 | 5.79% | 6 |
| 2026-07-02 10:53:00 | $82.91 | BUY | 590 | $48,916.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $3,009.00 | 6.15% | 6 |
| 2026-07-02 10:52:00 | $83.05 | BUY | 590 | $48,999.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,926.40 | 5.97% | 6 |
| 2026-07-02 10:51:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,725.80 | 5.54% | 6 |
| 2026-07-02 10:50:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,690.40 | 5.46% | 6 |
| 2026-07-02 10:49:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,578.30 | 5.22% | 6 |
| 2026-07-02 10:48:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,808.40 | 5.72% | 6 |
| 2026-07-02 10:47:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,554.70 | 5.17% | 6 |
| 2026-07-02 10:46:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,413.10 | 4.87% | 6 |
| 2026-07-02 10:45:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,560.60 | 5.19% | 6 |
| 2026-07-02 10:44:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,578.30 | 5.22% | 6 |
| 2026-07-02 10:43:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,613.70 | 5.3% | 6 |
| 2026-07-02 10:42:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,542.90 | 5.15% | 6 |
| 2026-07-02 10:41:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,419.00 | 4.89% | 6 |
| 2026-07-02 10:40:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $2,088.60 | 4.19% | 6 |
| 2026-07-02 10:39:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,917.50 | 3.83% | 6 |
| 2026-07-02 10:38:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,805.40 | 3.6% | 6 |
| 2026-07-02 10:37:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,775.90 | 3.54% | 6 |
| 2026-07-02 10:36:00 | $84.88 | BUY | 590 | $50,079.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,846.70 | 3.69% | 6 |
| 2026-07-02 10:35:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,893.90 | 3.79% | 6 |
| 2026-07-02 10:34:00 | $84.91 | BUY | 590 | $50,096.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,829.00 | 3.65% | 6 |
| 2026-07-02 10:33:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,805.40 | 3.6% | 6 |
| 2026-07-02 10:32:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,775.90 | 3.54% | 6 |
| 2026-07-02 10:31:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,699.20 | 3.38% | 6 |
| 2026-07-02 10:30:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,740.50 | 3.47% | 6 |
| 2026-07-02 10:29:00 | $84.87 | BUY | 590 | $50,073.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,852.60 | 3.7% | 6 |
| 2026-07-02 10:28:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,793.60 | 3.58% | 6 |
| 2026-07-02 10:27:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,870.30 | 3.74% | 6 |
| 2026-07-02 10:26:00 | $85.27 | BUY | 590 | $50,309.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,616.60 | 3.21% | 6 |
| 2026-07-02 09:39:00 | $85.43 | BUY | 590 | $50,403.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,522.20 | 3.02% | 6 |
| 2026-07-02 09:34:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,551.70 | 3.08% | 6 |
| 2026-07-02 09:32:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,604.80 | 3.19% | 6 |
| 2026-07-02 09:31:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,876.20 | 3.75% | 6 |
| 2026-07-02 09:30:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,752.30 | 3.49% | 6 |
| 2026-07-01 15:59:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,322.40 | 2.71% | 7 |
| 2026-07-01 15:58:00 | $85.74 | BUY | 570 | $48,868.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,296.75 | 2.65% | 7 |
| 2026-07-01 15:57:00 | $85.82 | BUY | 570 | $48,914.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,251.15 | 2.56% | 7 |
| 2026-07-01 15:56:00 | $85.85 | BUY | 570 | $48,934.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,231.20 | 2.52% | 7 |
| 2026-07-01 15:55:00 | $85.77 | BUY | 570 | $48,886.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,279.65 | 2.62% | 7 |
| 2026-07-01 15:54:00 | $85.93 | BUY | 570 | $48,980.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,185.60 | 2.42% | 7 |
| 2026-07-01 15:53:00 | $85.29 | BUY | 570 | $48,615.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,550.40 | 3.19% | 7 |
| 2026-07-01 15:52:00 | $85.24 | BUY | 570 | $48,583.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,581.75 | 3.26% | 7 |
| 2026-07-01 15:51:00 | $85.32 | BUY | 570 | $48,632.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,533.30 | 3.15% | 7 |
| 2026-07-01 15:50:00 | $85.35 | BUY | 570 | $48,649.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,516.20 | 3.12% | 7 |
| 2026-07-01 15:49:00 | $85.25 | BUY | 570 | $48,592.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,573.20 | 3.24% | 7 |
| 2026-07-01 15:48:00 | $85.35 | BUY | 570 | $48,649.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,516.20 | 3.12% | 7 |
| 2026-07-01 15:47:00 | $85.34 | BUY | 570 | $48,643.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,521.90 | 3.13% | 7 |
| 2026-07-01 15:46:00 | $85.34 | BUY | 570 | $48,640.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,524.75 | 3.13% | 7 |
| 2026-07-01 15:45:00 | $85.39 | BUY | 570 | $48,672.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,493.40 | 3.07% | 7 |
| 2026-07-01 15:44:00 | $85.91 | BUY | 570 | $48,968.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,196.94 | 2.44% | 7 |
| 2026-07-01 15:43:00 | $86.29 | BUY | 570 | $49,182.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $983.25 | 2% | 7 |
| 2026-07-01 15:42:00 | $86.32 | BUY | 570 | $49,199.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $966.15 | 1.96% | 7 |
| 2026-07-01 15:41:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $974.70 | 1.98% | 7 |
| 2026-07-01 15:40:00 | $86.45 | BUY | 570 | $49,276.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $889.20 | 1.8% | 7 |
| 2026-07-01 15:01:00 | $86.48 | BUY | 570 | $49,290.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $874.95 | 1.78% | 7 |
| 2026-07-01 15:00:00 | $86.45 | BUY | 570 | $49,273.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $892.05 | 1.81% | 7 |
| 2026-07-01 14:59:00 | $86.54 | BUY | 570 | $49,324.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $840.75 | 1.7% | 7 |
| 2026-07-01 14:58:00 | $86.54 | BUY | 570 | $49,324.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $840.75 | 1.7% | 7 |
| 2026-07-01 14:57:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $855.00 | 1.73% | 7 |
| 2026-07-01 14:56:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $837.90 | 1.7% | 7 |
| 2026-07-01 14:55:00 | $86.55 | BUY | 570 | $49,333.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $832.20 | 1.69% | 7 |
| 2026-07-01 13:18:00 | $86.39 | BUY | 570 | $49,242.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $923.29 | 1.87% | 7 |
| 2026-07-01 13:17:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,020.30 | 2.08% | 7 |
| 2026-07-01 13:16:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $963.30 | 1.96% | 7 |
| 2026-07-01 13:15:00 | $86.25 | BUY | 570 | $49,162.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,003.14 | 2.04% | 7 |
| 2026-07-01 13:14:00 | $86.25 | BUY | 570 | $49,162.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,003.14 | 2.04% | 7 |
| 2026-07-01 13:13:00 | $86.43 | BUY | 570 | $49,262.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $903.45 | 1.83% | 7 |
| 2026-07-01 13:12:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $957.60 | 1.95% | 7 |
| 2026-07-01 13:11:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $957.60 | 1.95% | 7 |
| 2026-07-01 13:10:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $929.10 | 1.89% | 7 |
| 2026-07-01 13:09:00 | $86.33 | BUY | 570 | $49,205.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $960.45 | 1.95% | 7 |
| 2026-07-01 13:08:00 | $86.28 | BUY | 570 | $49,179.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $986.16 | 2.01% | 7 |
| 2026-07-01 13:07:00 | $86.12 | BUY | 570 | $49,088.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,077.30 | 2.19% | 7 |
| 2026-07-01 13:06:00 | $85.99 | BUY | 570 | $49,014.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,151.40 | 2.35% | 7 |
| 2026-07-01 13:05:00 | $86.28 | BUY | 570 | $49,181.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $984.22 | 2% | 7 |
| 2026-07-01 13:04:00 | $86.32 | BUY | 570 | $49,199.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $966.15 | 1.96% | 7 |
| 2026-07-01 13:03:00 | $86.29 | BUY | 570 | $49,182.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $983.25 | 2% | 7 |
| 2026-07-01 13:02:00 | $86.42 | BUY | 570 | $49,256.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $909.15 | 1.85% | 7 |
| 2026-07-01 13:01:00 | $86.50 | BUY | 570 | $49,304.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $860.76 | 1.75% | 7 |
| 2026-07-01 13:00:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $906.30 | 1.84% | 7 |
| 2026-07-01 12:59:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $991.80 | 2.02% | 7 |
| 2026-07-01 12:58:00 | $86.34 | BUY | 570 | $49,215.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $950.30 | 1.93% | 7 |
| 2026-07-01 12:57:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $900.60 | 1.83% | 7 |
| 2026-07-01 12:56:00 | $86.39 | BUY | 570 | $49,242.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $923.63 | 1.88% | 7 |
| 2026-07-01 12:55:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,020.30 | 2.08% | 7 |
| 2026-07-01 12:54:00 | $86.25 | BUY | 570 | $49,159.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,006.05 | 2.05% | 7 |
| 2026-07-01 12:53:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,026.00 | 2.09% | 7 |
| 2026-07-01 12:52:00 | $86.25 | BUY | 570 | $49,162.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,003.14 | 2.04% | 7 |
| 2026-07-01 12:51:00 | $86.50 | BUY | 570 | $49,303.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $862.41 | 1.75% | 7 |
| 2026-07-01 12:46:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $860.70 | 1.75% | 7 |
| 2026-07-01 12:45:00 | $86.55 | BUY | 570 | $49,331.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $834.14 | 1.69% | 7 |
| 2026-07-01 12:43:00 | $86.46 | BUY | 570 | $49,282.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $883.56 | 1.79% | 7 |
| 2026-07-01 12:42:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $957.60 | 1.95% | 7 |
| 2026-07-01 12:41:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $837.90 | 1.7% | 7 |
| 2026-07-01 12:35:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $883.50 | 1.79% | 7 |
| 2026-07-01 12:30:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $849.30 | 1.72% | 7 |
| 2026-07-01 11:55:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $929.10 | 1.89% | 7 |
| 2026-07-01 11:54:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $860.70 | 1.75% | 7 |
| 2026-07-01 11:51:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $934.80 | 1.9% | 7 |
| 2026-07-01 11:50:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $969.00 | 1.97% | 7 |
| 2026-07-01 11:16:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $860.70 | 1.75% | 7 |
| 2026-07-01 11:14:00 | $85.75 | BUY | 570 | $48,877.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,288.20 | 2.64% | 7 |
| 2026-07-01 11:13:00 | $85.96 | BUY | 570 | $48,997.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,168.50 | 2.38% | 7 |
| 2026-07-01 11:12:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,316.70 | 2.7% | 7 |
| 2026-07-01 11:11:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,311.00 | 2.68% | 7 |
| 2026-07-01 11:10:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,254.00 | 2.56% | 7 |
| 2026-07-01 11:09:00 | $85.97 | BUY | 570 | $49,002.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,162.80 | 2.37% | 7 |
| 2026-07-01 11:08:00 | $85.95 | BUY | 570 | $48,991.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,174.20 | 2.4% | 7 |
| 2026-07-01 11:07:00 | $86.36 | BUY | 570 | $49,225.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $940.50 | 1.91% | 7 |
| 2026-07-01 11:05:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-08 10:21:00 | $88.01 | Sold | $883.50 | 1.79% | 7 |
| 2026-07-01 11:04:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $980.40 | 1.99% | 7 |
| 2026-07-01 11:03:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,105.80 | 2.25% | 7 |
| 2026-07-01 11:02:00 | $86.20 | BUY | 570 | $49,134.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,031.70 | 2.1% | 7 |
| 2026-07-01 11:01:00 | $85.65 | BUY | 570 | $48,820.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,345.20 | 2.76% | 7 |
| 2026-07-01 11:00:00 | $85.64 | BUY | 570 | $48,814.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,350.90 | 2.77% | 7 |
| 2026-07-01 10:59:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,425.00 | 2.92% | 7 |
| 2026-07-01 10:58:00 | $85.10 | BUY | 570 | $48,507.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,658.70 | 3.42% | 7 |
| 2026-07-01 10:57:00 | $85.20 | BUY | 570 | $48,564.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,601.70 | 3.3% | 7 |
| 2026-07-01 10:56:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,425.00 | 2.92% | 7 |
| 2026-07-01 10:55:00 | $85.38 | BUY | 570 | $48,666.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,499.10 | 3.08% | 7 |
| 2026-07-01 10:54:00 | $85.38 | BUY | 570 | $48,666.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,499.10 | 3.08% | 7 |
| 2026-07-01 10:53:00 | $85.64 | BUY | 570 | $48,814.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,350.90 | 2.77% | 7 |
| 2026-07-01 10:52:00 | $85.83 | BUY | 570 | $48,923.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,242.60 | 2.54% | 7 |
| 2026-07-01 10:51:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,020.30 | 2.08% | 7 |
| 2026-07-01 10:50:00 | $86.09 | BUY | 570 | $49,071.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,094.40 | 2.23% | 7 |
| 2026-07-01 10:49:00 | $86.18 | BUY | 570 | $49,122.60 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,043.10 | 2.12% | 7 |
| 2026-07-01 10:48:00 | $86.04 | BUY | 570 | $49,042.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,122.90 | 2.29% | 7 |
| 2026-07-01 10:47:00 | $85.90 | BUY | 570 | $48,963.00 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,202.70 | 2.46% | 7 |
| 2026-07-01 10:46:00 | $85.59 | BUY | 570 | $48,786.30 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,379.40 | 2.83% | 7 |
| 2026-07-01 10:45:00 | $86.03 | BUY | 570 | $49,037.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,128.60 | 2.3% | 7 |
| 2026-07-01 10:44:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,003.20 | 2.04% | 7 |
| 2026-07-01 10:43:00 | $86.23 | BUY | 570 | $49,151.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,014.60 | 2.06% | 7 |
| 2026-07-01 10:42:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $957.60 | 1.95% | 7 |
| 2026-07-01 10:41:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $1,008.90 | 2.05% | 7 |
| 2026-07-01 10:40:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $951.90 | 1.93% | 7 |
| 2026-07-01 10:39:00 | $86.41 | BUY | 570 | $49,253.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $912.00 | 1.85% | 7 |
| 2026-07-01 10:38:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-08 10:21:00 | $88.01 | Sold | $906.30 | 1.84% | 7 |
| 2026-07-01 10:37:00 | $86.64 | BUY | 570 | $49,384.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $780.90 | 1.58% | 7 |
| 2026-07-01 10:36:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $837.90 | 1.7% | 7 |
| 2026-07-01 10:35:00 | $86.41 | BUY | 570 | $49,253.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $912.00 | 1.85% | 7 |
| 2026-07-01 10:34:00 | $86.53 | BUY | 570 | $49,322.10 | 2026-07-08 10:21:00 | $88.01 | Sold | $843.60 | 1.71% | 7 |
| 2026-07-01 10:33:00 | $86.45 | BUY | 570 | $49,276.50 | 2026-07-08 10:21:00 | $88.01 | Sold | $889.20 | 1.8% | 7 |
| 2026-07-01 10:32:00 | $86.71 | BUY | 570 | $49,424.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $741.00 | 1.5% | 7 |
| 2026-07-01 10:31:00 | $87.25 | BUY | 570 | $49,732.50 | 2026-07-08 15:03:00 | $88.15 | Sold | $513.00 | 1.03% | 7 |
| 2026-07-01 10:29:00 | $87.43 | BUY | 570 | $49,835.10 | 2026-07-08 15:09:00 | $88.32 | Sold | $507.30 | 1.02% | 7 |
| 2026-07-01 09:33:00 | $86.44 | BUY | 570 | $49,270.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $894.90 | 1.82% | 7 |
| 2026-07-01 09:32:00 | $86.71 | BUY | 570 | $49,424.70 | 2026-07-08 10:21:00 | $88.01 | Sold | $741.00 | 1.5% | 7 |
| 2026-07-01 09:31:00 | $86.64 | BUY | 570 | $49,384.80 | 2026-07-08 10:21:00 | $88.01 | Sold | $780.90 | 1.58% | 7 |
| 2026-07-01 09:30:00 | $88.65 | BUY | 570 | $50,530.50 | 2026-07-08 15:44:00 | $89.56 | Sold | $518.98 | 1.03% | 7 |
| 2026-06-30 09:34:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,679.70 | 15.38% | 43 |
| 2026-06-30 09:31:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,690.30 | 15.4% | 43 |
| 2026-06-29 10:25:00 | $91.00 | BUY | 520 | $47,320.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,690.00 | 3.57% | 10 |
| 2026-06-29 10:24:00 | $90.76 | BUY | 520 | $47,195.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,814.80 | 3.85% | 10 |
| 2026-06-29 10:23:00 | $90.46 | BUY | 520 | $47,039.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,970.80 | 4.19% | 10 |
| 2026-06-29 10:22:00 | $90.36 | BUY | 520 | $46,987.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,022.80 | 4.31% | 10 |
| 2026-06-29 10:21:00 | $90.47 | BUY | 520 | $47,044.40 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,965.60 | 4.18% | 10 |
| 2026-06-29 10:20:00 | $90.35 | BUY | 520 | $46,982.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,028.00 | 4.32% | 10 |
| 2026-06-29 10:19:00 | $90.55 | BUY | 520 | $47,086.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,924.00 | 4.09% | 10 |
| 2026-06-29 10:18:00 | $90.20 | BUY | 520 | $46,904.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,106.00 | 4.49% | 10 |
| 2026-06-29 10:17:00 | $90.28 | BUY | 520 | $46,945.60 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,064.40 | 4.4% | 10 |
| 2026-06-29 10:16:00 | $90.08 | BUY | 520 | $46,841.60 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,168.40 | 4.63% | 10 |
| 2026-06-29 10:15:00 | $89.94 | BUY | 520 | $46,768.80 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,241.20 | 4.79% | 10 |
| 2026-06-29 10:14:00 | $89.77 | BUY | 520 | $46,680.40 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,329.60 | 4.99% | 10 |
| 2026-06-29 10:13:00 | $89.83 | BUY | 520 | $46,711.60 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,298.40 | 4.92% | 10 |
| 2026-06-29 10:12:00 | $90.05 | BUY | 520 | $46,826.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,184.00 | 4.66% | 10 |
| 2026-06-29 10:11:00 | $90.46 | BUY | 520 | $47,039.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,970.80 | 4.19% | 10 |
| 2026-06-29 10:10:00 | $90.36 | BUY | 520 | $46,987.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,022.80 | 4.31% | 10 |
| 2026-06-29 10:09:00 | $90.48 | BUY | 520 | $47,049.60 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,960.40 | 4.17% | 10 |
| 2026-06-29 10:08:00 | $90.35 | BUY | 520 | $46,982.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,028.00 | 4.32% | 10 |
| 2026-06-29 10:07:00 | $90.39 | BUY | 520 | $47,002.80 | 2026-07-09 09:30:00 | $94.25 | Sold | $2,007.20 | 4.27% | 10 |
| 2026-06-29 10:06:00 | $90.74 | BUY | 520 | $47,184.80 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,825.20 | 3.87% | 10 |
| 2026-06-29 10:05:00 | $90.71 | BUY | 520 | $47,169.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,840.80 | 3.9% | 10 |
| 2026-06-29 10:04:00 | $91.21 | BUY | 520 | $47,429.20 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,580.80 | 3.33% | 10 |
| 2026-06-29 10:03:00 | $92.30 | BUY | 520 | $47,996.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $1,014.00 | 2.11% | 10 |
| 2026-06-29 10:02:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-07-09 09:30:00 | $94.25 | Sold | $660.40 | 1.37% | 10 |
| 2026-06-29 10:01:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-07-09 09:30:00 | $94.25 | Sold | $608.40 | 1.26% | 10 |
| 2026-06-29 10:00:00 | $93.33 | BUY | 520 | $48,531.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $8,008.00 | 16.5% | 44 |
| 2026-06-29 09:59:00 | $93.54 | BUY | 520 | $48,640.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,898.80 | 16.24% | 44 |
| 2026-06-29 09:58:00 | $93.38 | BUY | 520 | $48,557.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,982.00 | 16.44% | 44 |
| 2026-06-29 09:57:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-07-09 09:30:00 | $94.25 | Sold | $598.00 | 1.24% | 10 |
| 2026-06-29 09:56:00 | $93.49 | BUY | 520 | $48,614.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,924.80 | 16.3% | 44 |
| 2026-06-29 09:55:00 | $93.74 | BUY | 520 | $48,744.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,794.80 | 15.99% | 44 |
| 2026-06-29 09:54:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,628.40 | 15.6% | 44 |
| 2026-06-29 09:53:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,415.20 | 15.09% | 44 |
| 2026-06-29 09:52:00 | $94.76 | BUY | 520 | $49,275.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,264.40 | 14.74% | 44 |
| 2026-06-26 15:05:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,276.90 | 14.45% | 47 |
| 2026-06-26 15:04:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 15:03:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,202.70 | 14.28% | 47 |
| 2026-06-26 15:01:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,303.40 | 14.51% | 47 |
| 2026-06-26 15:00:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,393.50 | 14.72% | 47 |
| 2026-06-26 14:59:00 | $94.75 | BUY | 530 | $50,217.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,409.40 | 14.75% | 47 |
| 2026-06-26 14:58:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,435.90 | 14.82% | 47 |
| 2026-06-26 14:57:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,435.90 | 14.82% | 47 |
| 2026-06-26 14:56:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,382.90 | 14.69% | 47 |
| 2026-06-26 14:55:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,335.20 | 14.59% | 47 |
| 2026-06-26 14:54:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,367.00 | 14.66% | 47 |
| 2026-06-26 14:53:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,356.40 | 14.63% | 47 |
| 2026-06-26 14:52:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,287.50 | 14.48% | 47 |
| 2026-06-26 14:51:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,319.30 | 14.55% | 47 |
| 2026-06-26 14:50:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,356.40 | 14.63% | 47 |
| 2026-06-26 14:49:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,245.10 | 14.38% | 47 |
| 2026-06-26 14:48:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,261.00 | 14.42% | 47 |
| 2026-06-26 14:47:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,245.10 | 14.38% | 47 |
| 2026-06-26 14:46:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,213.30 | 14.31% | 47 |
| 2026-06-26 14:45:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,197.40 | 14.27% | 47 |
| 2026-06-26 14:44:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,149.70 | 14.16% | 47 |
| 2026-06-26 14:42:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 14:41:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,261.00 | 14.42% | 47 |
| 2026-06-26 14:40:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,218.60 | 14.32% | 47 |
| 2026-06-26 14:39:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,144.40 | 14.15% | 47 |
| 2026-06-26 14:38:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,266.30 | 14.43% | 47 |
| 2026-06-26 14:37:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,223.90 | 14.33% | 47 |
| 2026-06-26 14:36:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,245.10 | 14.38% | 47 |
| 2026-06-26 14:35:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,229.20 | 14.34% | 47 |
| 2026-06-26 14:31:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,139.10 | 14.14% | 47 |
| 2026-06-26 14:30:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,266.30 | 14.43% | 47 |
| 2026-06-26 14:29:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,266.30 | 14.43% | 47 |
| 2026-06-26 14:28:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,202.70 | 14.28% | 47 |
| 2026-06-26 14:27:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,128.50 | 14.12% | 47 |
| 2026-06-26 14:17:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 14:16:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,170.90 | 14.21% | 47 |
| 2026-06-26 14:13:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 14:12:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,160.30 | 14.19% | 47 |
| 2026-06-26 14:11:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,123.20 | 14.1% | 47 |
| 2026-06-26 14:10:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,170.90 | 14.21% | 47 |
| 2026-06-26 14:07:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 14:01:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,170.90 | 14.21% | 47 |
| 2026-06-26 14:00:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,149.70 | 14.16% | 47 |
| 2026-06-26 13:59:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,192.10 | 14.26% | 47 |
| 2026-06-26 13:58:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,234.50 | 14.36% | 47 |
| 2026-06-26 13:57:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,276.90 | 14.45% | 47 |
| 2026-06-26 13:56:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,213.30 | 14.31% | 47 |
| 2026-06-26 13:55:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,123.20 | 14.1% | 47 |
| 2026-06-26 13:50:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,292.80 | 14.49% | 47 |
| 2026-06-26 13:49:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,213.30 | 14.31% | 47 |
| 2026-06-26 13:47:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,155.00 | 14.18% | 47 |
| 2026-06-26 13:46:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,165.60 | 14.2% | 47 |
| 2026-06-26 13:45:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,186.80 | 14.25% | 47 |
| 2026-06-26 13:44:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,218.60 | 14.32% | 47 |
| 2026-06-26 13:43:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,239.80 | 14.37% | 47 |
| 2026-06-26 13:42:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,329.90 | 14.57% | 47 |
| 2026-06-26 13:41:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,351.10 | 14.62% | 47 |
| 2026-06-26 13:40:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,340.50 | 14.6% | 47 |
| 2026-06-26 13:39:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,276.90 | 14.45% | 47 |
| 2026-06-26 13:38:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,393.50 | 14.72% | 47 |
| 2026-06-26 13:37:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,367.00 | 14.66% | 47 |
| 2026-06-26 13:36:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,255.70 | 14.4% | 47 |
| 2026-06-26 13:35:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,261.00 | 14.42% | 47 |
| 2026-06-26 12:48:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 12:46:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,128.50 | 14.12% | 47 |
| 2026-06-26 12:29:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,229.20 | 14.34% | 47 |
| 2026-06-26 12:28:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,149.70 | 14.16% | 47 |
| 2026-06-26 12:27:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,192.10 | 14.26% | 47 |
| 2026-06-26 12:26:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,202.70 | 14.28% | 47 |
| 2026-06-26 12:25:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,329.90 | 14.57% | 47 |
| 2026-06-26 12:24:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,345.80 | 14.61% | 47 |
| 2026-06-26 12:23:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,377.60 | 14.68% | 47 |
| 2026-06-26 12:22:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,467.70 | 14.89% | 47 |
| 2026-06-26 12:21:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,467.70 | 14.89% | 47 |
| 2026-06-26 12:20:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,478.30 | 14.91% | 47 |
| 2026-06-26 12:19:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,372.30 | 14.67% | 47 |
| 2026-06-26 12:18:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,271.60 | 14.44% | 47 |
| 2026-06-26 12:17:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,213.30 | 14.31% | 47 |
| 2026-06-26 12:16:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,192.10 | 14.26% | 47 |
| 2026-06-26 12:15:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,276.90 | 14.45% | 47 |
| 2026-06-26 12:14:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,245.10 | 14.38% | 47 |
| 2026-06-26 12:13:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,229.20 | 14.34% | 47 |
| 2026-06-26 12:12:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,266.30 | 14.43% | 47 |
| 2026-06-26 12:11:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,239.80 | 14.37% | 47 |
| 2026-06-26 12:10:00 | $95.18 | BUY | 530 | $50,445.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,181.50 | 14.24% | 47 |
| 2026-06-26 12:09:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,218.60 | 14.32% | 47 |
| 2026-06-26 12:08:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,282.20 | 14.46% | 47 |
| 2026-06-26 12:07:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,197.40 | 14.27% | 47 |
| 2026-06-26 12:06:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,186.80 | 14.25% | 47 |
| 2026-06-26 12:05:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 12:04:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,160.30 | 14.19% | 47 |
| 2026-06-26 12:03:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 12:02:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 12:01:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,128.50 | 14.12% | 47 |
| 2026-06-26 11:55:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,176.20 | 14.22% | 47 |
| 2026-06-26 11:54:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,335.20 | 14.59% | 47 |
| 2026-06-26 11:53:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,239.80 | 14.37% | 47 |
| 2026-06-26 11:52:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,165.60 | 14.2% | 47 |
| 2026-06-26 11:51:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,139.10 | 14.14% | 47 |
| 2026-06-26 11:49:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 11:38:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,245.10 | 14.38% | 47 |
| 2026-06-26 11:37:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,319.30 | 14.55% | 47 |
| 2026-06-26 11:36:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,356.40 | 14.63% | 47 |
| 2026-06-26 11:35:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,462.40 | 14.88% | 47 |
| 2026-06-26 11:34:00 | $94.66 | BUY | 530 | $50,169.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,457.10 | 14.86% | 47 |
| 2026-06-26 11:33:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,499.50 | 14.96% | 47 |
| 2026-06-26 11:32:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,404.10 | 14.74% | 47 |
| 2026-06-26 11:31:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,329.90 | 14.57% | 47 |
| 2026-06-26 11:30:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,356.40 | 14.63% | 47 |
| 2026-06-26 11:29:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,647.90 | 15.3% | 47 |
| 2026-06-26 11:28:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,711.50 | 15.45% | 47 |
| 2026-06-26 11:27:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,780.40 | 15.61% | 47 |
| 2026-06-26 11:26:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,658.50 | 15.33% | 47 |
| 2026-06-26 11:25:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,812.20 | 15.68% | 47 |
| 2026-06-26 11:24:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,679.70 | 15.38% | 47 |
| 2026-06-26 11:23:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,743.30 | 15.52% | 47 |
| 2026-06-26 11:22:00 | $94.10 | BUY | 530 | $49,873.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,753.90 | 15.55% | 47 |
| 2026-06-26 11:21:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,875.80 | 15.83% | 47 |
| 2026-06-26 11:20:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,859.90 | 15.79% | 47 |
| 2026-06-26 11:19:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,780.40 | 15.61% | 47 |
| 2026-06-26 11:18:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,817.50 | 15.69% | 47 |
| 2026-06-26 11:17:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,780.40 | 15.61% | 47 |
| 2026-06-26 11:16:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,828.10 | 15.72% | 47 |
| 2026-06-26 11:15:00 | $93.72 | BUY | 530 | $49,671.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,955.30 | 16.02% | 47 |
| 2026-06-26 11:14:00 | $93.74 | BUY | 530 | $49,682.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,944.70 | 15.99% | 47 |
| 2026-06-26 11:13:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,912.90 | 15.92% | 47 |
| 2026-06-26 11:12:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,897.00 | 15.88% | 47 |
| 2026-06-26 11:11:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,817.50 | 15.69% | 47 |
| 2026-06-26 11:10:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,785.70 | 15.62% | 47 |
| 2026-06-26 11:09:00 | $94.33 | BUY | 530 | $49,994.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,632.00 | 15.27% | 47 |
| 2026-06-26 11:08:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,748.60 | 15.54% | 47 |
| 2026-06-26 11:07:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,541.90 | 15.06% | 47 |
| 2026-06-26 11:06:00 | $94.46 | BUY | 530 | $50,063.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,563.10 | 15.11% | 47 |
| 2026-06-26 11:05:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,536.60 | 15.05% | 47 |
| 2026-06-26 11:04:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,616.10 | 15.23% | 47 |
| 2026-06-26 11:03:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,494.20 | 14.95% | 47 |
| 2026-06-26 11:02:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,573.70 | 15.13% | 47 |
| 2026-06-26 11:01:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,647.90 | 15.3% | 47 |
| 2026-06-26 11:00:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,679.70 | 15.38% | 47 |
| 2026-06-26 10:59:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,722.10 | 15.47% | 47 |
| 2026-06-26 10:58:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,796.30 | 15.65% | 47 |
| 2026-06-26 10:57:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,769.80 | 15.58% | 47 |
| 2026-06-26 10:56:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,780.40 | 15.61% | 47 |
| 2026-06-26 10:55:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,822.80 | 15.71% | 47 |
| 2026-06-26 10:54:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,600.20 | 15.19% | 47 |
| 2026-06-26 10:53:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,674.40 | 15.36% | 47 |
| 2026-06-26 10:52:00 | $94.60 | BUY | 530 | $50,138.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,488.90 | 14.94% | 47 |
| 2026-06-26 10:51:00 | $94.95 | BUY | 530 | $50,323.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,303.40 | 14.51% | 47 |
| 2026-06-26 10:50:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,308.70 | 14.52% | 47 |
| 2026-06-26 10:49:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,351.10 | 14.62% | 47 |
| 2026-06-26 10:48:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,372.30 | 14.67% | 47 |
| 2026-06-26 10:47:00 | $94.60 | BUY | 530 | $50,138.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,488.90 | 14.94% | 47 |
| 2026-06-26 10:46:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,594.90 | 15.18% | 47 |
| 2026-06-26 10:45:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,669.10 | 15.35% | 47 |
| 2026-06-26 10:44:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,738.00 | 15.51% | 47 |
| 2026-06-26 10:43:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,494.20 | 14.95% | 47 |
| 2026-06-26 10:42:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,335.20 | 14.59% | 47 |
| 2026-06-26 10:41:00 | $94.48 | BUY | 530 | $50,074.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,552.50 | 15.08% | 47 |
| 2026-06-26 10:40:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,738.00 | 15.51% | 47 |
| 2026-06-26 10:39:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,594.90 | 15.18% | 47 |
| 2026-06-26 10:38:00 | $94.44 | BUY | 530 | $50,053.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,573.70 | 15.13% | 47 |
| 2026-06-26 10:37:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,653.20 | 15.31% | 47 |
| 2026-06-26 10:36:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,536.60 | 15.05% | 47 |
| 2026-06-26 10:35:00 | $94.82 | BUY | 530 | $50,254.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,372.30 | 14.67% | 47 |
| 2026-06-26 10:34:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,229.20 | 14.34% | 47 |
| 2026-06-26 10:33:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 10:32:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,229.20 | 14.34% | 47 |
| 2026-06-26 10:31:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,245.10 | 14.38% | 47 |
| 2026-06-26 10:30:00 | $95.31 | BUY | 530 | $50,514.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,112.60 | 14.08% | 47 |
| 2026-06-26 10:29:00 | $95.36 | BUY | 530 | $50,540.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,086.10 | 14.02% | 47 |
| 2026-06-26 10:28:00 | $95.33 | BUY | 530 | $50,524.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,102.00 | 14.06% | 47 |
| 2026-06-26 10:26:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,165.60 | 14.2% | 47 |
| 2026-06-26 10:24:00 | $95.34 | BUY | 530 | $50,530.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,096.70 | 14.04% | 47 |
| 2026-06-26 10:23:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,234.50 | 14.36% | 47 |
| 2026-06-26 10:22:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 10:21:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,170.90 | 14.21% | 47 |
| 2026-06-26 10:20:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,186.80 | 14.25% | 47 |
| 2026-06-26 10:19:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,520.70 | 15.01% | 47 |
| 2026-06-26 10:18:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,388.20 | 14.71% | 47 |
| 2026-06-26 10:17:00 | $94.78 | BUY | 530 | $50,233.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,393.50 | 14.72% | 47 |
| 2026-06-26 10:16:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,298.10 | 14.5% | 47 |
| 2026-06-26 10:15:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,335.20 | 14.59% | 47 |
| 2026-06-26 10:14:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,208.00 | 14.3% | 47 |
| 2026-06-26 10:13:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,202.70 | 14.28% | 47 |
| 2026-06-26 10:12:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,276.90 | 14.45% | 47 |
| 2026-06-26 10:11:00 | $94.47 | BUY | 530 | $50,069.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,557.80 | 15.09% | 47 |
| 2026-06-26 10:10:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,690.30 | 15.4% | 47 |
| 2026-06-26 10:09:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,435.90 | 14.82% | 47 |
| 2026-06-26 10:08:00 | $94.62 | BUY | 530 | $50,148.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,478.30 | 14.91% | 47 |
| 2026-06-26 10:07:00 | $95.37 | BUY | 530 | $50,546.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,080.80 | 14.01% | 47 |
| 2026-06-26 10:06:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,239.80 | 14.37% | 47 |
| 2026-06-26 10:05:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,165.60 | 14.2% | 47 |
| 2026-06-26 10:03:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,223.90 | 14.33% | 47 |
| 2026-06-26 10:02:00 | $95.41 | BUY | 530 | $50,567.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,059.60 | 13.96% | 47 |
| 2026-06-26 09:59:00 | $95.30 | BUY | 530 | $50,509.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,117.90 | 14.09% | 47 |
| 2026-06-26 09:58:00 | $95.43 | BUY | 530 | $50,577.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,049.00 | 13.94% | 47 |
| 2026-06-26 09:55:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,541.90 | 15.06% | 47 |
| 2026-06-26 09:54:00 | $94.84 | BUY | 530 | $50,265.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,361.70 | 14.65% | 47 |
| 2026-06-26 09:53:00 | $94.54 | BUY | 530 | $50,106.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,520.70 | 15.01% | 47 |
| 2026-06-26 09:52:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,594.90 | 15.18% | 47 |
| 2026-06-26 09:51:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,435.90 | 14.82% | 47 |
| 2026-06-26 09:50:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,483.60 | 14.92% | 47 |
| 2026-06-26 09:49:00 | $94.51 | BUY | 530 | $50,090.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,536.60 | 15.05% | 47 |
| 2026-06-26 09:48:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,674.40 | 15.36% | 47 |
| 2026-06-26 09:47:00 | $94.58 | BUY | 530 | $50,127.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,499.50 | 14.96% | 47 |
| 2026-06-26 09:46:00 | $94.53 | BUY | 530 | $50,100.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,526.00 | 15.02% | 47 |
| 2026-06-26 09:45:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,854.60 | 15.78% | 47 |
| 2026-06-26 09:44:00 | $94.59 | BUY | 530 | $50,132.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,494.20 | 14.95% | 47 |
| 2026-06-26 09:43:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,356.40 | 14.63% | 47 |
| 2026-06-26 09:42:00 | $94.52 | BUY | 530 | $50,095.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,531.30 | 15.03% | 47 |
| 2026-06-26 09:41:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,642.60 | 15.29% | 47 |
| 2026-06-26 09:40:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,706.20 | 15.44% | 47 |
| 2026-06-26 09:39:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,647.90 | 15.3% | 47 |
| 2026-06-26 09:38:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,541.90 | 15.06% | 47 |
| 2026-06-26 09:37:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,738.00 | 15.51% | 47 |
| 2026-06-26 09:36:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,658.50 | 15.33% | 47 |
| 2026-06-26 09:35:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,329.90 | 14.57% | 47 |
| 2026-06-26 09:34:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,992.40 | 16.1% | 47 |
| 2026-06-26 09:33:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,902.30 | 15.89% | 47 |
| 2026-06-26 09:32:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,791.00 | 15.63% | 47 |
| 2026-06-26 09:31:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,462.40 | 14.88% | 47 |
| 2026-06-26 09:30:00 | $94.72 | BUY | 530 | $50,201.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $7,425.30 | 14.79% | 47 |
| 2026-06-25 15:59:00 | $98.75 | BUY | 480 | $47,400.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,790.40 | 10.11% | 48 |
| 2026-06-25 15:58:00 | $98.68 | BUY | 480 | $47,364.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,826.40 | 10.19% | 48 |
| 2026-06-25 15:57:00 | $98.67 | BUY | 480 | $47,361.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,828.80 | 10.2% | 48 |
| 2026-06-25 15:56:00 | $98.60 | BUY | 480 | $47,328.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,862.40 | 10.27% | 48 |
| 2026-06-25 15:55:00 | $98.83 | BUY | 480 | $47,438.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,752.00 | 10.02% | 48 |
| 2026-06-25 15:54:00 | $98.96 | BUY | 480 | $47,500.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,689.60 | 9.87% | 48 |
| 2026-06-25 15:53:00 | $98.94 | BUY | 480 | $47,491.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,699.20 | 9.89% | 48 |
| 2026-06-25 15:52:00 | $99.09 | BUY | 480 | $47,563.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,627.20 | 9.73% | 48 |
| 2026-06-25 15:51:00 | $98.83 | BUY | 480 | $47,438.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,751.95 | 10.02% | 48 |
| 2026-06-25 15:50:00 | $98.86 | BUY | 480 | $47,452.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,737.60 | 9.98% | 48 |
| 2026-06-25 15:49:00 | $99.18 | BUY | 480 | $47,606.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,584.00 | 9.63% | 48 |
| 2026-06-25 15:48:00 | $99.10 | BUY | 480 | $47,568.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,622.40 | 9.72% | 48 |
| 2026-06-25 15:47:00 | $99.07 | BUY | 480 | $47,553.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,636.80 | 9.75% | 48 |
| 2026-06-25 15:46:00 | $99.11 | BUY | 480 | $47,570.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,620.00 | 9.71% | 48 |
| 2026-06-25 15:45:00 | $99.06 | BUY | 480 | $47,548.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,641.60 | 9.76% | 48 |
| 2026-06-25 15:44:00 | $98.95 | BUY | 480 | $47,496.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,694.40 | 9.88% | 48 |
| 2026-06-25 15:43:00 | $98.78 | BUY | 480 | $47,412.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,777.87 | 10.08% | 48 |
| 2026-06-25 15:42:00 | $98.83 | BUY | 480 | $47,438.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,752.00 | 10.02% | 48 |
| 2026-06-25 15:41:00 | $98.80 | BUY | 480 | $47,424.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,766.40 | 10.05% | 48 |
| 2026-06-25 15:40:00 | $98.60 | BUY | 480 | $47,328.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,862.40 | 10.27% | 48 |
| 2026-06-25 15:39:00 | $98.76 | BUY | 480 | $47,404.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,785.70 | 10.1% | 48 |
| 2026-06-25 15:38:00 | $98.63 | BUY | 480 | $47,342.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,848.00 | 10.24% | 48 |
| 2026-06-25 15:37:00 | $98.82 | BUY | 480 | $47,433.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,756.80 | 10.03% | 48 |
| 2026-06-25 15:36:00 | $98.76 | BUY | 480 | $47,404.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,785.60 | 10.1% | 48 |
| 2026-06-25 15:35:00 | $98.77 | BUY | 480 | $47,409.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,780.80 | 10.08% | 48 |
| 2026-06-25 15:34:00 | $98.95 | BUY | 480 | $47,496.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,694.40 | 9.88% | 48 |
| 2026-06-25 15:33:00 | $98.69 | BUY | 480 | $47,371.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,819.20 | 10.17% | 48 |
| 2026-06-25 15:32:00 | $98.64 | BUY | 480 | $47,347.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,843.20 | 10.23% | 48 |
| 2026-06-25 15:31:00 | $98.62 | BUY | 480 | $47,337.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,852.80 | 10.25% | 48 |
| 2026-06-25 15:30:00 | $98.70 | BUY | 480 | $47,376.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,814.40 | 10.16% | 48 |
| 2026-06-25 15:29:00 | $98.97 | BUY | 480 | $47,505.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,684.80 | 9.86% | 48 |
| 2026-06-25 15:28:00 | $98.65 | BUY | 480 | $47,352.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,838.40 | 10.22% | 48 |
| 2026-06-25 15:27:00 | $98.72 | BUY | 480 | $47,385.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,804.80 | 10.14% | 48 |
| 2026-06-25 15:26:00 | $98.75 | BUY | 480 | $47,400.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,790.40 | 10.11% | 48 |
| 2026-06-25 15:25:00 | $98.63 | BUY | 480 | $47,342.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,848.00 | 10.24% | 48 |
| 2026-06-25 15:24:00 | $98.69 | BUY | 480 | $47,371.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,819.20 | 10.17% | 48 |
| 2026-06-25 15:23:00 | $98.60 | BUY | 480 | $47,328.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,862.40 | 10.27% | 48 |
| 2026-06-25 15:22:00 | $98.72 | BUY | 480 | $47,385.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,804.80 | 10.14% | 48 |
| 2026-06-25 15:21:00 | $98.77 | BUY | 480 | $47,409.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,780.80 | 10.08% | 48 |
| 2026-06-25 15:20:00 | $98.67 | BUY | 480 | $47,361.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,828.80 | 10.2% | 48 |
| 2026-06-25 15:19:00 | $98.83 | BUY | 480 | $47,438.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,752.00 | 10.02% | 48 |
| 2026-06-25 15:18:00 | $98.64 | BUY | 480 | $47,347.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,843.20 | 10.23% | 48 |
| 2026-06-25 15:17:00 | $98.87 | BUY | 480 | $47,457.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,732.80 | 9.97% | 48 |
| 2026-06-25 15:16:00 | $98.95 | BUY | 480 | $47,496.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,694.40 | 9.88% | 48 |
| 2026-06-25 15:15:00 | $98.88 | BUY | 480 | $47,462.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,728.00 | 9.96% | 48 |
| 2026-06-25 15:14:00 | $99.04 | BUY | 480 | $47,539.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,651.20 | 9.78% | 48 |
| 2026-06-25 15:13:00 | $98.75 | BUY | 480 | $47,400.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,790.40 | 10.11% | 48 |
| 2026-06-25 15:12:00 | $99.12 | BUY | 480 | $47,577.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,612.80 | 9.7% | 48 |
| 2026-06-25 15:11:00 | $99.15 | BUY | 480 | $47,592.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,598.40 | 9.66% | 48 |
| 2026-06-25 15:10:00 | $99.06 | BUY | 480 | $47,548.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,641.60 | 9.76% | 48 |
| 2026-06-25 15:09:00 | $99.25 | BUY | 480 | $47,640.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,550.40 | 9.55% | 48 |
| 2026-06-25 15:08:00 | $99.14 | BUY | 480 | $47,587.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,603.20 | 9.67% | 48 |
| 2026-06-25 15:07:00 | $99.05 | BUY | 480 | $47,544.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,646.40 | 9.77% | 48 |
| 2026-06-25 15:06:00 | $99.08 | BUY | 480 | $47,558.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,632.00 | 9.74% | 48 |
| 2026-06-25 15:05:00 | $99.07 | BUY | 480 | $47,553.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,636.80 | 9.75% | 48 |
| 2026-06-25 15:04:00 | $99.26 | BUY | 480 | $47,644.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,545.60 | 9.54% | 48 |
| 2026-06-25 15:03:00 | $99.24 | BUY | 480 | $47,635.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,555.20 | 9.56% | 48 |
| 2026-06-25 15:02:00 | $99.33 | BUY | 480 | $47,678.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,512.00 | 9.46% | 48 |
| 2026-06-25 15:01:00 | $99.42 | BUY | 480 | $47,721.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,468.80 | 9.36% | 48 |
| 2026-06-25 15:00:00 | $99.60 | BUY | 480 | $47,808.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,382.40 | 9.17% | 48 |
| 2026-06-25 14:58:00 | $99.65 | BUY | 480 | $47,832.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,358.40 | 9.11% | 48 |
| 2026-06-25 14:57:00 | $99.76 | BUY | 480 | $47,884.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,305.60 | 8.99% | 48 |
| 2026-06-25 14:56:00 | $99.76 | BUY | 480 | $47,884.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,305.60 | 8.99% | 48 |
| 2026-06-25 14:51:00 | $99.49 | BUY | 480 | $47,755.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,435.20 | 9.29% | 48 |
| 2026-06-25 14:50:00 | $99.50 | BUY | 480 | $47,760.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,430.40 | 9.28% | 48 |
| 2026-06-25 14:49:00 | $99.55 | BUY | 480 | $47,784.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,406.40 | 9.22% | 48 |
| 2026-06-25 14:48:00 | $99.45 | BUY | 480 | $47,736.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,454.40 | 9.33% | 48 |
| 2026-06-25 14:47:00 | $99.25 | BUY | 480 | $47,640.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,550.40 | 9.55% | 48 |
| 2026-06-25 14:46:00 | $99.20 | BUY | 480 | $47,616.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,574.40 | 9.61% | 48 |
| 2026-06-25 14:45:00 | $99.44 | BUY | 480 | $47,731.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,459.20 | 9.34% | 48 |
| 2026-06-25 14:44:00 | $99.58 | BUY | 480 | $47,798.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,392.00 | 9.19% | 48 |
| 2026-06-25 14:43:00 | $99.58 | BUY | 480 | $47,798.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,392.00 | 9.19% | 48 |
| 2026-06-25 14:42:00 | $99.51 | BUY | 480 | $47,764.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,425.60 | 9.27% | 48 |
| 2026-06-25 14:41:00 | $99.26 | BUY | 480 | $47,644.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,545.60 | 9.54% | 48 |
| 2026-06-25 14:40:00 | $99.50 | BUY | 480 | $47,760.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,430.40 | 9.28% | 48 |
| 2026-06-25 14:39:00 | $99.53 | BUY | 480 | $47,774.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,416.00 | 9.24% | 48 |
| 2026-06-25 14:38:00 | $99.51 | BUY | 480 | $47,764.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,425.60 | 9.27% | 48 |
| 2026-06-25 14:37:00 | $99.47 | BUY | 480 | $47,745.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,444.80 | 9.31% | 48 |
| 2026-06-25 14:36:00 | $99.40 | BUY | 480 | $47,712.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,478.40 | 9.39% | 48 |
| 2026-06-25 14:35:00 | $99.39 | BUY | 480 | $47,707.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,483.20 | 9.4% | 48 |
| 2026-06-25 14:34:00 | $99.52 | BUY | 480 | $47,769.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,420.80 | 9.25% | 48 |
| 2026-06-25 14:33:00 | $99.60 | BUY | 480 | $47,808.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,382.40 | 9.17% | 48 |
| 2026-06-25 14:17:00 | $99.73 | BUY | 480 | $47,870.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,320.00 | 9.02% | 48 |
| 2026-06-25 14:15:00 | $99.72 | BUY | 480 | $47,865.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,324.80 | 9.04% | 48 |
| 2026-06-25 13:45:00 | $99.77 | BUY | 480 | $47,889.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,300.80 | 8.98% | 48 |
| 2026-06-25 10:04:00 | $99.28 | BUY | 480 | $47,654.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,536.00 | 9.52% | 48 |
| 2026-06-25 10:03:00 | $99.59 | BUY | 480 | $47,803.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,387.20 | 9.18% | 48 |
| 2026-06-25 10:02:00 | $99.40 | BUY | 480 | $47,712.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,478.40 | 9.39% | 48 |
| 2026-06-25 10:01:00 | $99.41 | BUY | 480 | $47,716.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,473.60 | 9.38% | 48 |
| 2026-06-25 10:00:00 | $99.28 | BUY | 480 | $47,654.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,536.00 | 9.52% | 48 |
| 2026-06-25 09:59:00 | $98.72 | BUY | 480 | $47,385.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,804.80 | 10.14% | 48 |
| 2026-06-25 09:58:00 | $98.84 | BUY | 480 | $47,443.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,747.20 | 10.01% | 48 |
| 2026-06-25 09:57:00 | $99.28 | BUY | 480 | $47,654.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,536.00 | 9.52% | 48 |
| 2026-06-25 09:56:00 | $99.14 | BUY | 480 | $47,587.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,603.20 | 9.67% | 48 |
| 2026-06-25 09:55:00 | $99.21 | BUY | 480 | $47,620.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,569.60 | 9.6% | 48 |
| 2026-06-24 15:44:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,414.90 | 9.04% | 49 |
| 2026-06-24 15:43:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,488.40 | 9.2% | 49 |
| 2026-06-24 15:42:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,410.00 | 9.02% | 49 |
| 2026-06-24 15:34:00 | $99.78 | BUY | 490 | $48,889.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,387.95 | 8.98% | 49 |
| 2026-06-24 15:32:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,439.40 | 9.09% | 49 |
| 2026-06-24 15:28:00 | $99.54 | BUY | 490 | $48,774.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,502.90 | 9.23% | 49 |
| 2026-06-24 15:27:00 | $99.53 | BUY | 490 | $48,769.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,508.00 | 9.24% | 49 |
| 2026-06-24 15:26:00 | $99.66 | BUY | 490 | $48,833.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,444.30 | 9.1% | 49 |
| 2026-06-24 15:25:00 | $99.47 | BUY | 490 | $48,737.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,539.85 | 9.31% | 49 |
| 2026-06-24 15:24:00 | $99.54 | BUY | 490 | $48,774.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,503.15 | 9.23% | 49 |
| 2026-06-24 15:23:00 | $99.40 | BUY | 490 | $48,706.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,571.70 | 9.39% | 49 |
| 2026-06-24 15:22:00 | $99.26 | BUY | 490 | $48,637.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,640.30 | 9.54% | 49 |
| 2026-06-24 15:21:00 | $99.05 | BUY | 490 | $48,534.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,743.20 | 9.77% | 49 |
| 2026-06-24 15:20:00 | $99.22 | BUY | 490 | $48,617.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,659.90 | 9.58% | 49 |
| 2026-06-24 15:19:00 | $99.02 | BUY | 490 | $48,519.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,757.90 | 9.81% | 49 |
| 2026-06-24 15:18:00 | $98.70 | BUY | 490 | $48,363.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,914.70 | 10.16% | 49 |
| 2026-06-24 15:17:00 | $98.73 | BUY | 490 | $48,377.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,900.00 | 10.13% | 49 |
| 2026-06-24 15:16:00 | $98.59 | BUY | 490 | $48,309.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,968.60 | 10.29% | 49 |
| 2026-06-24 15:15:00 | $98.51 | BUY | 490 | $48,267.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,010.25 | 10.38% | 49 |
| 2026-06-24 15:14:00 | $98.77 | BUY | 490 | $48,397.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,880.40 | 10.08% | 49 |
| 2026-06-24 15:13:00 | $98.46 | BUY | 490 | $48,245.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,032.30 | 10.43% | 49 |
| 2026-06-24 15:12:00 | $98.42 | BUY | 490 | $48,225.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,051.90 | 10.48% | 49 |
| 2026-06-24 15:11:00 | $98.46 | BUY | 490 | $48,245.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,032.30 | 10.43% | 49 |
| 2026-06-24 15:10:00 | $98.48 | BUY | 490 | $48,255.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,022.50 | 10.41% | 49 |
| 2026-06-24 15:09:00 | $98.57 | BUY | 490 | $48,299.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,978.40 | 10.31% | 49 |
| 2026-06-24 15:08:00 | $98.44 | BUY | 490 | $48,235.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,042.10 | 10.45% | 49 |
| 2026-06-24 15:07:00 | $98.47 | BUY | 490 | $48,249.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,028.18 | 10.42% | 49 |
| 2026-06-24 15:06:00 | $98.52 | BUY | 490 | $48,274.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $5,002.85 | 10.36% | 49 |
| 2026-06-24 15:05:00 | $98.91 | BUY | 490 | $48,465.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,811.80 | 9.93% | 49 |
| 2026-06-24 15:04:00 | $99.29 | BUY | 490 | $48,649.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,628.05 | 9.51% | 49 |
| 2026-06-24 15:03:00 | $99.25 | BUY | 490 | $48,632.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,645.20 | 9.55% | 49 |
| 2026-06-24 15:02:00 | $98.90 | BUY | 490 | $48,461.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,816.70 | 9.94% | 49 |
| 2026-06-24 15:01:00 | $98.57 | BUY | 490 | $48,299.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,978.40 | 10.31% | 49 |
| 2026-06-24 15:00:00 | $98.84 | BUY | 490 | $48,431.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,846.10 | 10.01% | 49 |
| 2026-06-24 14:59:00 | $98.90 | BUY | 490 | $48,458.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,819.15 | 9.94% | 49 |
| 2026-06-24 14:58:00 | $99.11 | BUY | 490 | $48,563.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,713.80 | 9.71% | 49 |
| 2026-06-24 14:57:00 | $99.23 | BUY | 490 | $48,622.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,655.00 | 9.57% | 49 |
| 2026-06-24 14:56:00 | $99.34 | BUY | 490 | $48,676.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,601.10 | 9.45% | 49 |
| 2026-06-24 14:55:00 | $99.22 | BUY | 490 | $48,617.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,659.90 | 9.58% | 49 |
| 2026-06-24 14:54:00 | $99.39 | BUY | 490 | $48,698.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,579.05 | 9.4% | 49 |
| 2026-06-24 14:53:00 | $99.43 | BUY | 490 | $48,720.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,557.00 | 9.35% | 49 |
| 2026-06-24 14:52:00 | $99.25 | BUY | 490 | $48,632.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,645.20 | 9.55% | 49 |
| 2026-06-24 14:51:00 | $99.37 | BUY | 490 | $48,691.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,586.40 | 9.42% | 49 |
| 2026-06-24 14:50:00 | $99.45 | BUY | 490 | $48,730.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,547.20 | 9.33% | 49 |
| 2026-06-24 14:49:00 | $99.63 | BUY | 490 | $48,816.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,461.45 | 9.14% | 49 |
| 2026-06-24 14:48:00 | $99.67 | BUY | 490 | $48,835.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,441.85 | 9.1% | 49 |
| 2026-06-24 14:47:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,434.50 | 9.08% | 49 |
| 2026-06-24 14:46:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,361.00 | 8.92% | 49 |
| 2026-06-24 14:45:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,223.80 | 8.61% | 49 |
| 2026-06-24 14:44:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,125.80 | 8.39% | 49 |
| 2026-06-24 14:43:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,214.00 | 8.59% | 49 |
| 2026-06-24 14:42:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,194.40 | 8.55% | 49 |
| 2026-06-24 14:41:00 | $100.08 | BUY | 490 | $49,039.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,238.50 | 8.64% | 49 |
| 2026-06-24 14:40:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,243.40 | 8.65% | 49 |
| 2026-06-24 14:39:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,106.20 | 8.35% | 49 |
| 2026-06-24 14:38:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,150.30 | 8.45% | 49 |
| 2026-06-24 14:37:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,125.80 | 8.39% | 49 |
| 2026-06-24 14:36:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,130.70 | 8.4% | 49 |
| 2026-06-24 14:35:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,130.70 | 8.4% | 49 |
| 2026-06-24 14:18:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,101.30 | 8.34% | 49 |
| 2026-06-24 14:17:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,022.90 | 8.17% | 49 |
| 2026-06-24 14:16:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,052.30 | 8.23% | 49 |
| 2026-06-24 14:15:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,071.90 | 8.28% | 49 |
| 2026-06-24 14:14:00 | $100.05 | BUY | 490 | $49,024.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,253.20 | 8.68% | 49 |
| 2026-06-24 14:13:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,302.20 | 8.78% | 49 |
| 2026-06-24 14:12:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,410.00 | 9.02% | 49 |
| 2026-06-24 14:11:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,395.30 | 8.99% | 49 |
| 2026-06-24 14:10:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,439.40 | 9.09% | 49 |
| 2026-06-24 14:09:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,454.10 | 9.12% | 49 |
| 2026-06-24 14:08:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,488.40 | 9.2% | 49 |
| 2026-06-24 14:07:00 | $99.46 | BUY | 490 | $48,735.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,542.30 | 9.32% | 49 |
| 2026-06-24 14:06:00 | $99.53 | BUY | 490 | $48,769.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,508.00 | 9.24% | 49 |
| 2026-06-24 14:05:00 | $99.31 | BUY | 490 | $48,661.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,615.80 | 9.49% | 49 |
| 2026-06-24 14:04:00 | $99.22 | BUY | 490 | $48,617.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,659.90 | 9.58% | 49 |
| 2026-06-24 14:03:00 | $99.22 | BUY | 490 | $48,617.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,659.90 | 9.58% | 49 |
| 2026-06-24 14:02:00 | $99.34 | BUY | 490 | $48,676.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,601.10 | 9.45% | 49 |
| 2026-06-24 14:01:00 | $99.40 | BUY | 490 | $48,706.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,571.70 | 9.39% | 49 |
| 2026-06-24 14:00:00 | $99.31 | BUY | 490 | $48,661.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,615.80 | 9.49% | 49 |
| 2026-06-24 13:59:00 | $99.32 | BUY | 490 | $48,666.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,610.90 | 9.47% | 49 |
| 2026-06-24 13:58:00 | $99.31 | BUY | 490 | $48,661.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,615.80 | 9.49% | 49 |
| 2026-06-24 13:57:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,512.90 | 9.25% | 49 |
| 2026-06-24 13:56:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,419.80 | 9.05% | 49 |
| 2026-06-24 13:55:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,326.70 | 8.84% | 49 |
| 2026-06-24 13:54:00 | $99.65 | BUY | 490 | $48,828.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,449.20 | 9.11% | 49 |
| 2026-06-24 13:53:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,419.80 | 9.05% | 49 |
| 2026-06-24 13:52:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,488.40 | 9.2% | 49 |
| 2026-06-24 13:51:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,410.00 | 9.02% | 49 |
| 2026-06-24 13:50:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,351.20 | 8.89% | 49 |
| 2026-06-24 13:49:00 | $99.84 | BUY | 490 | $48,921.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,356.10 | 8.9% | 49 |
| 2026-06-24 13:48:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,385.50 | 8.97% | 49 |
| 2026-06-24 13:47:00 | $99.88 | BUY | 490 | $48,941.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,336.50 | 8.86% | 49 |
| 2026-06-24 13:46:00 | $99.52 | BUY | 490 | $48,764.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,512.90 | 9.25% | 49 |
| 2026-06-24 13:45:00 | $99.41 | BUY | 490 | $48,710.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,566.80 | 9.38% | 49 |
| 2026-06-24 13:44:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,488.40 | 9.2% | 49 |
| 2026-06-24 13:43:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,454.10 | 9.12% | 49 |
| 2026-06-24 13:42:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,361.00 | 8.92% | 49 |
| 2026-06-24 13:41:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,326.70 | 8.84% | 49 |
| 2026-06-24 13:40:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,429.60 | 9.07% | 49 |
| 2026-06-24 13:39:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,395.30 | 8.99% | 49 |
| 2026-06-24 13:38:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,385.50 | 8.97% | 49 |
| 2026-06-24 13:37:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,419.80 | 9.05% | 49 |
| 2026-06-24 13:36:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,385.50 | 8.97% | 49 |
| 2026-06-24 13:35:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,370.80 | 8.94% | 49 |
| 2026-06-24 13:34:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,380.60 | 8.96% | 49 |
| 2026-06-24 13:33:00 | $99.70 | BUY | 490 | $48,853.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,424.70 | 9.06% | 49 |
| 2026-06-24 13:32:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,459.00 | 9.13% | 49 |
| 2026-06-24 13:31:00 | $99.53 | BUY | 490 | $48,769.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,508.00 | 9.24% | 49 |
| 2026-06-24 13:30:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,292.40 | 8.76% | 49 |
| 2026-06-24 13:29:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,297.30 | 8.77% | 49 |
| 2026-06-24 13:28:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,302.20 | 8.78% | 49 |
| 2026-06-24 13:27:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,145.40 | 8.44% | 49 |
| 2026-06-24 13:26:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,135.60 | 8.42% | 49 |
| 2026-06-24 13:25:00 | $100.16 | BUY | 490 | $49,078.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,199.30 | 8.56% | 49 |
| 2026-06-24 13:24:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,111.10 | 8.36% | 49 |
| 2026-06-24 13:23:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,125.80 | 8.39% | 49 |
| 2026-06-24 13:22:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,018.00 | 8.16% | 49 |
| 2026-06-24 13:21:00 | $100.44 | BUY | 490 | $49,215.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,062.10 | 8.25% | 49 |
| 2026-06-24 13:20:00 | $100.14 | BUY | 490 | $49,068.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,209.10 | 8.58% | 49 |
| 2026-06-24 13:19:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,008.20 | 8.14% | 49 |
| 2026-06-24 13:18:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,042.50 | 8.21% | 49 |
| 2026-06-24 13:17:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,934.70 | 7.97% | 49 |
| 2026-06-24 13:16:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,042.50 | 8.21% | 49 |
| 2026-06-24 13:15:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,924.90 | 7.95% | 49 |
| 2026-06-24 13:14:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,900.40 | 7.9% | 49 |
| 2026-06-24 13:13:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,929.80 | 7.96% | 49 |
| 2026-06-24 13:12:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,890.60 | 7.88% | 49 |
| 2026-06-24 13:11:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,973.90 | 8.06% | 49 |
| 2026-06-24 13:10:00 | $100.76 | BUY | 490 | $49,372.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,905.30 | 7.91% | 49 |
| 2026-06-24 13:09:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,910.20 | 7.92% | 49 |
| 2026-06-24 13:08:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,929.80 | 7.96% | 49 |
| 2026-06-24 13:07:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,964.10 | 8.04% | 49 |
| 2026-06-24 13:06:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,890.60 | 7.88% | 49 |
| 2026-06-24 13:05:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,689.70 | 7.44% | 49 |
| 2026-06-24 13:04:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,591.70 | 7.23% | 49 |
| 2026-06-24 13:03:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,567.20 | 7.18% | 49 |
| 2026-06-24 13:02:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,640.70 | 7.33% | 49 |
| 2026-06-24 13:01:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,709.30 | 7.48% | 49 |
| 2026-06-24 13:00:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,743.60 | 7.56% | 49 |
| 2026-06-24 12:59:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,807.30 | 7.7% | 49 |
| 2026-06-24 12:58:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,768.10 | 7.61% | 49 |
| 2026-06-24 12:57:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,763.20 | 7.6% | 49 |
| 2026-06-24 12:56:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,822.00 | 7.73% | 49 |
| 2026-06-24 12:55:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,807.30 | 7.7% | 49 |
| 2026-06-24 12:54:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,728.90 | 7.53% | 49 |
| 2026-06-24 12:53:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,616.20 | 7.28% | 49 |
| 2026-06-24 12:52:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,650.50 | 7.36% | 49 |
| 2026-06-24 12:51:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,635.80 | 7.32% | 49 |
| 2026-06-24 12:50:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,601.50 | 7.25% | 49 |
| 2026-06-24 12:49:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,655.40 | 7.37% | 49 |
| 2026-06-24 12:48:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,670.10 | 7.4% | 49 |
| 2026-06-24 12:47:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,591.70 | 7.23% | 49 |
| 2026-06-24 12:46:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,640.70 | 7.33% | 49 |
| 2026-06-24 12:45:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,630.90 | 7.31% | 49 |
| 2026-06-24 12:44:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,537.80 | 7.11% | 49 |
| 2026-06-24 12:43:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,557.40 | 7.15% | 49 |
| 2026-06-24 12:42:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,606.40 | 7.26% | 49 |
| 2026-06-24 12:41:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,572.10 | 7.19% | 49 |
| 2026-06-24 12:40:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,586.80 | 7.22% | 49 |
| 2026-06-24 12:39:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,640.70 | 7.33% | 49 |
| 2026-06-24 12:38:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,591.70 | 7.23% | 49 |
| 2026-06-24 12:36:00 | $101.45 | BUY | 490 | $49,710.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,567.20 | 7.18% | 49 |
| 2026-06-24 12:33:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,557.40 | 7.15% | 49 |
| 2026-06-24 10:22:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,581.90 | 7.21% | 49 |
| 2026-06-24 10:21:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,768.10 | 7.61% | 49 |
| 2026-06-24 10:20:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $4,018.00 | 8.16% | 49 |
| 2026-06-24 10:19:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,924.90 | 7.95% | 49 |
| 2026-06-24 10:18:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,787.70 | 7.65% | 49 |
| 2026-06-24 10:17:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,684.80 | 7.43% | 49 |
| 2026-06-24 10:16:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,532.90 | 7.1% | 49 |
| 2026-06-24 09:49:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,459.40 | 6.94% | 49 |
| 2026-06-24 09:48:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,724.00 | 7.52% | 49 |
| 2026-06-24 09:47:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,523.10 | 7.08% | 49 |
| 2026-06-24 09:46:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,459.40 | 6.94% | 49 |
| 2026-06-24 09:45:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,689.70 | 7.44% | 49 |
| 2026-06-24 09:44:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,954.30 | 8.02% | 49 |
| 2026-06-24 09:43:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,871.00 | 7.83% | 49 |
| 2026-06-24 09:42:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,934.70 | 7.97% | 49 |
| 2026-06-24 09:41:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,768.10 | 7.61% | 49 |
| 2026-06-24 09:40:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,312.40 | 6.63% | 49 |
| 2026-06-24 09:39:00 | $102.91 | BUY | 490 | $50,425.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $2,851.80 | 5.66% | 49 |
| 2026-06-24 09:38:00 | $103.14 | BUY | 490 | $50,538.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $2,739.10 | 5.42% | 49 |
| 2026-06-24 09:37:00 | $103.15 | BUY | 490 | $50,543.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $2,734.20 | 5.41% | 49 |
| 2026-06-24 09:36:00 | $103.12 | BUY | 490 | $50,528.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $2,748.90 | 5.44% | 49 |
| 2026-06-23 09:31:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $3,042.90 | 6.06% | 50 |
| 2026-06-23 09:30:00 | $102.87 | BUY | 490 | $50,406.30 | 2026-08-12 09:30:00 | $108.73 | Sold | $2,871.40 | 5.7% | 50 |
| 2026-06-22 12:50:00 | $107.66 | BUY | 430 | $46,293.80 | 2026-08-12 09:31:00 | $108.86 | Sold | $516.00 | 1.11% | 51 |
| 2026-06-22 12:49:00 | $107.53 | BUY | 430 | $46,237.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $516.00 | 1.12% | 51 |
| 2026-06-22 12:48:00 | $107.57 | BUY | 430 | $46,255.10 | 2026-08-12 09:31:00 | $108.86 | Sold | $554.70 | 1.2% | 51 |
| 2026-06-22 12:47:00 | $107.30 | BUY | 430 | $46,139.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $614.90 | 1.33% | 51 |
| 2026-06-22 12:46:00 | $106.96 | BUY | 430 | $45,992.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $761.10 | 1.65% | 51 |
| 2026-06-22 12:45:00 | $106.78 | BUY | 430 | $45,915.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $838.50 | 1.83% | 51 |
| 2026-06-22 12:44:00 | $106.89 | BUY | 430 | $45,962.70 | 2026-08-12 09:30:00 | $108.73 | Sold | $791.20 | 1.72% | 51 |
| 2026-06-22 12:43:00 | $106.87 | BUY | 430 | $45,954.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $799.80 | 1.74% | 51 |
| 2026-06-22 12:42:00 | $106.96 | BUY | 430 | $45,992.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $761.10 | 1.65% | 51 |
| 2026-06-22 12:41:00 | $106.96 | BUY | 430 | $45,992.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $761.10 | 1.65% | 51 |
| 2026-06-22 12:40:00 | $106.74 | BUY | 430 | $45,898.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $855.70 | 1.86% | 51 |
| 2026-06-22 12:39:00 | $106.94 | BUY | 430 | $45,984.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $769.70 | 1.67% | 51 |
| 2026-06-22 12:38:00 | $106.77 | BUY | 430 | $45,911.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $842.80 | 1.84% | 51 |
| 2026-06-22 12:37:00 | $106.97 | BUY | 430 | $45,997.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $756.80 | 1.65% | 51 |
| 2026-06-22 12:36:00 | $106.87 | BUY | 430 | $45,954.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $799.80 | 1.74% | 51 |
| 2026-06-22 12:35:00 | $106.88 | BUY | 430 | $45,958.40 | 2026-08-12 09:30:00 | $108.73 | Sold | $795.50 | 1.73% | 51 |
| 2026-06-22 12:34:00 | $106.93 | BUY | 430 | $45,979.90 | 2026-08-12 09:30:00 | $108.73 | Sold | $774.00 | 1.68% | 51 |
| 2026-06-22 12:33:00 | $106.86 | BUY | 430 | $45,949.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $804.10 | 1.75% | 51 |
| 2026-06-22 12:32:00 | $106.77 | BUY | 430 | $45,911.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $842.80 | 1.84% | 51 |
| 2026-06-22 12:31:00 | $106.92 | BUY | 430 | $45,975.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $778.30 | 1.69% | 51 |
| 2026-06-22 12:30:00 | $106.86 | BUY | 430 | $45,949.80 | 2026-08-12 09:30:00 | $108.73 | Sold | $804.10 | 1.75% | 51 |
| 2026-06-22 12:29:00 | $107.07 | BUY | 430 | $46,040.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $713.80 | 1.55% | 51 |
| 2026-06-22 12:28:00 | $106.87 | BUY | 430 | $45,954.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $799.80 | 1.74% | 51 |
| 2026-06-22 12:27:00 | $106.77 | BUY | 430 | $45,911.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $842.80 | 1.84% | 51 |
| 2026-06-22 12:26:00 | $106.84 | BUY | 430 | $45,941.20 | 2026-08-12 09:30:00 | $108.73 | Sold | $812.70 | 1.77% | 51 |
| 2026-06-22 12:25:00 | $107.20 | BUY | 430 | $46,096.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $657.90 | 1.43% | 51 |
| 2026-06-22 12:24:00 | $107.30 | BUY | 430 | $46,139.00 | 2026-08-12 09:30:00 | $108.73 | Sold | $614.90 | 1.33% | 51 |
| 2026-06-22 12:23:00 | $107.17 | BUY | 430 | $46,083.10 | 2026-08-12 09:30:00 | $108.73 | Sold | $670.80 | 1.46% | 51 |
| 2026-06-22 12:22:00 | $107.32 | BUY | 430 | $46,147.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $606.30 | 1.31% | 51 |
| 2026-06-22 12:21:00 | $107.71 | BUY | 430 | $46,315.30 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,393.20 | 3.01% | 51 |
| 2026-06-22 12:20:00 | $107.73 | BUY | 430 | $46,323.90 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,384.60 | 2.99% | 51 |
| 2026-06-22 12:19:00 | $107.67 | BUY | 430 | $46,298.10 | 2026-08-12 09:31:00 | $108.86 | Sold | $511.70 | 1.11% | 51 |
| 2026-06-22 12:18:00 | $107.52 | BUY | 430 | $46,233.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $520.30 | 1.13% | 51 |
| 2026-06-22 12:17:00 | $107.45 | BUY | 430 | $46,203.50 | 2026-08-12 09:30:00 | $108.73 | Sold | $550.40 | 1.19% | 51 |
| 2026-06-22 12:16:00 | $107.52 | BUY | 430 | $46,233.60 | 2026-08-12 09:30:00 | $108.73 | Sold | $520.30 | 1.13% | 51 |
| 2026-06-22 12:15:00 | $107.57 | BUY | 430 | $46,255.10 | 2026-08-12 09:31:00 | $108.86 | Sold | $554.70 | 1.2% | 51 |
| 2026-06-22 12:14:00 | $107.93 | BUY | 430 | $46,409.90 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,298.60 | 2.8% | 51 |
| 2026-06-22 12:13:00 | $108.37 | BUY | 430 | $46,599.10 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,109.40 | 2.38% | 51 |
| 2026-06-22 12:12:00 | $108.40 | BUY | 430 | $46,612.00 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,096.50 | 2.35% | 51 |
| 2026-06-22 12:11:00 | $108.30 | BUY | 430 | $46,569.00 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,139.50 | 2.45% | 51 |
| 2026-06-22 12:10:00 | $108.33 | BUY | 430 | $46,581.90 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,126.60 | 2.42% | 51 |
| 2026-06-22 12:09:00 | $108.42 | BUY | 430 | $46,620.60 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,087.90 | 2.33% | 51 |
| 2026-06-22 12:08:00 | $108.39 | BUY | 430 | $46,607.70 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,100.80 | 2.36% | 51 |
| 2026-06-22 12:07:00 | $108.38 | BUY | 430 | $46,603.40 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,105.10 | 2.37% | 51 |
| 2026-06-22 12:06:00 | $108.42 | BUY | 430 | $46,620.60 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,087.90 | 2.33% | 51 |
| 2026-06-22 12:05:00 | $108.23 | BUY | 430 | $46,538.90 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,169.60 | 2.51% | 51 |
| 2026-06-22 12:04:00 | $108.38 | BUY | 430 | $46,603.40 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,105.10 | 2.37% | 51 |
| 2026-06-22 12:03:00 | $108.29 | BUY | 430 | $46,564.70 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,143.80 | 2.46% | 51 |
| 2026-06-22 12:02:00 | $108.45 | BUY | 430 | $46,633.50 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,075.00 | 2.31% | 51 |
| 2026-06-22 12:01:00 | $108.52 | BUY | 430 | $46,663.60 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,044.90 | 2.24% | 51 |
| 2026-06-22 11:57:00 | $108.62 | BUY | 430 | $46,706.60 | 2026-08-12 09:32:00 | $110.95 | Sold | $1,001.90 | 2.15% | 51 |
| 2026-06-17 15:14:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $120.08 | SELL | 430 | $51,636.00 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $120.62 | SELL | 430 | $51,868.40 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $121.45 | SELL | 430 | $52,223.50 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $121.40 | SELL | 430 | $52,202.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $121.45 | SELL | 430 | $52,223.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $121.45 | SELL | 430 | $52,223.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $121.70 | SELL | 430 | $52,329.40 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $121.70 | SELL | 430 | $52,331.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $121.80 | SELL | 430 | $52,371.90 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $121.60 | SELL | 430 | $52,288.00 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $121.68 | SELL | 430 | $52,320.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $121.71 | SELL | 430 | $52,335.30 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $121.50 | SELL | 430 | $52,245.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $121.54 | SELL | 430 | $52,261.30 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $120.57 | SELL | 430 | $51,842.90 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $119.93 | SELL | 430 | $51,569.90 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $120.12 | SELL | 430 | $51,649.40 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $119.83 | SELL | 430 | $51,524.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $120.28 | SELL | 430 | $51,718.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $120.14 | SELL | 430 | $51,658.90 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $120.10 | SELL | 430 | $51,640.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $120.07 | SELL | 430 | $51,627.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $120.04 | SELL | 430 | $51,617.20 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $119.84 | SELL | 430 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $119.85 | SELL | 430 | $51,535.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $120.09 | SELL | 430 | $51,638.70 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $120.07 | SELL | 430 | $51,630.10 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $120.04 | SELL | 430 | $51,617.20 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $120.12 | SELL | 430 | $51,651.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $120.01 | SELL | 430 | $51,604.30 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $119.90 | SELL | 430 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $119.93 | SELL | 430 | $51,569.90 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $120.03 | SELL | 430 | $51,612.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $119.94 | SELL | 430 | $51,574.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $121.50 | SELL | 430 | $52,245.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $121.61 | SELL | 430 | $52,292.30 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $121.64 | SELL | 430 | $52,305.20 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $121.37 | SELL | 430 | $52,189.10 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $121.08 | SELL | 430 | $52,064.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $120.87 | SELL | 430 | $51,974.10 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $120.91 | SELL | 430 | $51,991.30 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $117.62 | SELL | 460 | $54,105.20 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $117.55 | SELL | 460 | $54,073.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $117.47 | SELL | 460 | $54,035.60 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $117.65 | SELL | 460 | $54,116.70 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $117.86 | SELL | 460 | $54,217.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $117.78 | SELL | 460 | $54,178.80 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $117.55 | SELL | 460 | $54,073.00 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $117.96 | SELL | 460 | $54,260.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $117.86 | SELL | 460 | $54,215.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $117.76 | SELL | 460 | $54,167.30 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $117.83 | SELL | 460 | $54,202.80 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $117.75 | SELL | 460 | $54,165.00 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $117.79 | SELL | 460 | $54,181.10 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $117.75 | SELL | 460 | $54,165.00 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $117.67 | SELL | 460 | $54,128.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $118.00 | SELL | 460 | $54,280.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $118.03 | SELL | 460 | $54,292.50 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $118.08 | SELL | 460 | $54,314.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $117.94 | SELL | 460 | $54,252.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $117.83 | SELL | 460 | $54,201.80 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $118.03 | SELL | 460 | $54,293.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $118.12 | SELL | 460 | $54,335.90 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $118.39 | SELL | 460 | $54,459.40 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $118.62 | SELL | 460 | $54,565.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $118.63 | SELL | 460 | $54,569.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $118.62 | SELL | 460 | $54,565.20 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $118.51 | SELL | 460 | $54,512.90 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $118.43 | SELL | 460 | $54,477.80 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $118.63 | SELL | 460 | $54,569.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $118.65 | SELL | 460 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $118.40 | SELL | 460 | $54,464.00 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $118.40 | SELL | 460 | $54,464.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $118.42 | SELL | 460 | $54,473.20 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $118.50 | SELL | 460 | $54,510.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $118.73 | SELL | 460 | $54,615.80 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $118.63 | SELL | 460 | $54,567.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $118.65 | SELL | 460 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $118.51 | SELL | 460 | $54,514.60 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $118.80 | SELL | 460 | $54,648.00 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $118.83 | SELL | 460 | $54,661.80 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $118.71 | SELL | 460 | $54,606.60 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $118.61 | SELL | 460 | $54,560.60 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $118.70 | SELL | 460 | $54,602.60 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $118.77 | SELL | 460 | $54,634.10 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $118.62 | SELL | 460 | $54,566.90 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $118.62 | SELL | 460 | $54,565.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $118.77 | SELL | 460 | $54,633.20 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $118.74 | SELL | 460 | $54,620.40 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $118.71 | SELL | 460 | $54,606.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $118.82 | SELL | 460 | $54,657.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $118.94 | SELL | 460 | $54,712.40 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $118.91 | SELL | 460 | $54,698.60 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $118.89 | SELL | 460 | $54,689.40 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $118.94 | SELL | 460 | $54,712.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $119.00 | SELL | 460 | $54,740.00 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $119.03 | SELL | 460 | $54,755.10 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $119.06 | SELL | 460 | $54,767.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $119.19 | SELL | 460 | $54,827.40 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $119.17 | SELL | 460 | $54,816.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $119.29 | SELL | 460 | $54,873.40 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $119.15 | SELL | 460 | $54,809.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $119.21 | SELL | 460 | $54,836.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $118.93 | SELL | 460 | $54,707.80 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $118.90 | SELL | 460 | $54,694.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $118.70 | SELL | 460 | $54,602.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $118.72 | SELL | 460 | $54,611.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $119.05 | SELL | 460 | $54,763.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $119.08 | SELL | 460 | $54,776.80 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $119.02 | SELL | 460 | $54,749.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $119.34 | SELL | 460 | $54,896.40 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $118.94 | SELL | 460 | $54,712.40 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $118.69 | SELL | 460 | $54,597.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $118.66 | SELL | 460 | $54,581.30 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $118.41 | SELL | 460 | $54,468.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $118.53 | SELL | 460 | $54,523.80 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $118.80 | SELL | 460 | $54,648.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $118.64 | SELL | 460 | $54,572.10 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $118.64 | SELL | 460 | $54,576.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $118.34 | SELL | 460 | $54,436.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $118.55 | SELL | 460 | $54,531.60 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $118.11 | SELL | 460 | $54,328.90 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $118.16 | SELL | 460 | $54,353.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $118.42 | SELL | 460 | $54,473.20 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $117.92 | SELL | 460 | $54,243.20 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $117.88 | SELL | 460 | $54,224.80 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $117.70 | SELL | 460 | $54,142.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $117.76 | SELL | 460 | $54,169.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $117.91 | SELL | 460 | $54,236.30 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $117.76 | SELL | 460 | $54,169.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $117.66 | SELL | 460 | $54,123.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $117.56 | SELL | 460 | $54,077.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $117.17 | SELL | 460 | $53,898.20 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $117.27 | SELL | 460 | $53,941.90 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $117.15 | SELL | 460 | $53,889.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $117.47 | SELL | 460 | $54,036.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $117.56 | SELL | 460 | $54,077.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $117.69 | SELL | 460 | $54,135.10 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $117.67 | SELL | 460 | $54,128.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $117.59 | SELL | 460 | $54,091.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $117.76 | SELL | 460 | $54,169.60 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $117.49 | SELL | 460 | $54,046.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $117.56 | SELL | 460 | $54,077.60 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $117.48 | SELL | 460 | $54,039.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $117.53 | SELL | 460 | $54,064.40 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $117.55 | SELL | 460 | $54,073.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $117.57 | SELL | 460 | $54,082.20 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $117.41 | SELL | 460 | $54,006.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $117.66 | SELL | 460 | $54,123.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $117.45 | SELL | 460 | $54,027.00 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $117.27 | SELL | 460 | $53,944.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $117.61 | SELL | 460 | $54,100.60 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $117.69 | SELL | 460 | $54,137.40 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $117.35 | SELL | 460 | $53,981.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $117.54 | SELL | 460 | $54,068.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $117.54 | SELL | 460 | $54,068.40 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $117.38 | SELL | 460 | $53,994.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $117.22 | SELL | 460 | $53,921.20 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $117.21 | SELL | 460 | $53,914.30 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $117.17 | SELL | 460 | $53,899.10 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $117.24 | SELL | 460 | $53,930.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $117.10 | SELL | 460 | $53,866.70 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $117.18 | SELL | 460 | $53,902.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $117.07 | SELL | 460 | $53,852.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $117.02 | SELL | 460 | $53,827.70 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $117.03 | SELL | 460 | $53,834.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $116.97 | SELL | 460 | $53,806.20 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $117.06 | SELL | 460 | $53,847.60 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $117.14 | SELL | 460 | $53,884.40 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $116.99 | SELL | 460 | $53,815.40 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $117.06 | SELL | 460 | $53,847.60 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $117.16 | SELL | 460 | $53,893.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $117.27 | SELL | 460 | $53,944.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $117.14 | SELL | 460 | $53,884.40 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $116.96 | SELL | 460 | $53,801.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $117.08 | SELL | 460 | $53,854.50 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $117.25 | SELL | 460 | $53,934.90 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $117.02 | SELL | 460 | $53,829.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $116.97 | SELL | 460 | $53,803.90 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $117.14 | SELL | 460 | $53,884.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $117.10 | SELL | 460 | $53,866.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $117.13 | SELL | 460 | $53,879.80 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $117.07 | SELL | 460 | $53,852.20 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $117.28 | SELL | 460 | $53,948.80 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $117.19 | SELL | 460 | $53,907.40 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $117.41 | SELL | 460 | $54,008.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $117.04 | SELL | 460 | $53,838.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $117.05 | SELL | 460 | $53,843.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $117.10 | SELL | 460 | $53,866.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $117.16 | SELL | 460 | $53,893.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $117.47 | SELL | 460 | $54,036.20 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $117.50 | SELL | 460 | $54,050.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $117.66 | SELL | 460 | $54,123.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $117.63 | SELL | 460 | $54,109.80 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $117.49 | SELL | 460 | $54,045.40 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $117.70 | SELL | 460 | $54,142.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $118.37 | SELL | 460 | $54,450.20 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $118.36 | SELL | 460 | $54,445.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $118.24 | SELL | 460 | $54,390.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $118.34 | SELL | 460 | $54,436.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $118.38 | SELL | 460 | $54,454.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $118.49 | SELL | 460 | $54,505.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $118.42 | SELL | 460 | $54,473.20 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $118.46 | SELL | 460 | $54,491.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $118.87 | SELL | 460 | $54,680.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $118.70 | SELL | 460 | $54,602.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $118.65 | SELL | 460 | $54,579.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $118.49 | SELL | 460 | $54,505.40 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $118.05 | SELL | 460 | $54,303.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $118.01 | SELL | 460 | $54,284.60 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $117.91 | SELL | 460 | $54,238.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $117.98 | SELL | 460 | $54,270.80 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $117.95 | SELL | 460 | $54,257.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $117.92 | SELL | 460 | $54,243.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $117.57 | SELL | 460 | $54,082.20 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $117.25 | SELL | 460 | $53,935.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $117.29 | SELL | 460 | $53,953.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $117.02 | SELL | 460 | $53,829.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $117.01 | SELL | 460 | $53,824.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $116.98 | SELL | 460 | $53,810.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $117.03 | SELL | 460 | $53,833.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $117.00 | SELL | 460 | $53,820.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $117.01 | SELL | 460 | $53,824.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $117.06 | SELL | 460 | $53,847.60 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $116.81 | SELL | 460 | $53,732.60 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $116.31 | SELL | 460 | $53,502.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $116.67 | SELL | 460 | $53,668.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $116.45 | SELL | 460 | $53,567.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $116.50 | SELL | 460 | $53,590.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $116.33 | SELL | 460 | $53,511.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $116.35 | SELL | 460 | $53,521.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $116.34 | SELL | 460 | $53,516.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $116.55 | SELL | 460 | $53,613.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $116.50 | SELL | 460 | $53,590.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $116.44 | SELL | 460 | $53,562.40 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $116.65 | SELL | 460 | $53,659.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $116.60 | SELL | 460 | $53,636.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $116.79 | SELL | 460 | $53,723.40 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $116.43 | SELL | 460 | $53,557.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $116.35 | SELL | 460 | $53,521.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $116.28 | SELL | 460 | $53,488.80 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $116.69 | SELL | 460 | $53,677.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $116.97 | SELL | 460 | $53,806.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $116.82 | SELL | 460 | $53,737.20 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $116.44 | SELL | 460 | $53,562.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $116.56 | SELL | 460 | $53,617.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $116.85 | SELL | 460 | $53,751.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $117.21 | SELL | 460 | $53,916.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $117.38 | SELL | 460 | $53,994.80 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $118.00 | SELL | 460 | $54,280.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $117.95 | SELL | 460 | $54,257.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $117.86 | SELL | 460 | $54,215.60 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $117.24 | SELL | 460 | $53,930.40 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $117.13 | SELL | 460 | $53,879.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $116.50 | SELL | 460 | $53,590.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $115.96 | SELL | 460 | $53,341.60 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $116.82 | SELL | 460 | $53,737.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $116.37 | SELL | 460 | $53,530.20 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $116.30 | SELL | 460 | $53,498.00 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $116.64 | SELL | 460 | $53,654.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $116.90 | SELL | 460 | $53,774.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $117.19 | SELL | 460 | $53,907.40 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $117.08 | SELL | 460 | $53,856.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $116.91 | SELL | 460 | $53,778.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $116.64 | SELL | 460 | $53,654.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $116.27 | SELL | 460 | $53,484.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $116.67 | SELL | 460 | $53,668.20 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $116.85 | SELL | 460 | $53,751.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $117.10 | SELL | 460 | $53,866.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $116.95 | SELL | 460 | $53,797.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $116.93 | SELL | 460 | $53,787.80 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $117.68 | SELL | 460 | $54,132.80 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $117.00 | SELL | 460 | $53,820.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $117.39 | SELL | 460 | $53,999.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $116.72 | SELL | 460 | $53,691.20 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $116.93 | SELL | 460 | $53,787.80 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $117.14 | SELL | 460 | $53,884.40 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $116.08 | SELL | 460 | $53,396.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $115.96 | SELL | 460 | $53,341.60 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $115.94 | SELL | 460 | $53,332.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $115.80 | SELL | 460 | $53,268.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $116.48 | SELL | 460 | $53,580.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $116.81 | SELL | 460 | $53,732.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $116.14 | SELL | 460 | $53,424.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $116.51 | SELL | 460 | $53,594.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $116.44 | SELL | 460 | $53,562.40 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $115.85 | SELL | 460 | $53,291.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $114.97 | SELL | 460 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $115.05 | SELL | 460 | $52,923.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $115.57 | SELL | 460 | $53,162.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $114.95 | SELL | 460 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $114.92 | SELL | 460 | $52,863.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $114.67 | SELL | 460 | $52,748.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $114.45 | SELL | 460 | $52,647.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $113.90 | SELL | 460 | $52,394.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $113.75 | SELL | 460 | $52,325.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $113.30 | SELL | 460 | $52,118.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $109.89 | SELL | 460 | $50,549.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $107.68 | SELL | 480 | $51,686.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $107.83 | SELL | 480 | $51,756.00 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $107.88 | SELL | 480 | $51,782.40 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $107.64 | SELL | 480 | $51,665.10 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $107.70 | SELL | 480 | $51,693.60 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $107.86 | SELL | 480 | $51,772.80 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $107.94 | SELL | 480 | $51,811.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $108.01 | SELL | 480 | $51,846.30 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $107.95 | SELL | 480 | $51,813.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $108.09 | SELL | 480 | $51,883.20 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $108.11 | SELL | 480 | $51,890.40 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $108.11 | SELL | 480 | $51,894.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $108.20 | SELL | 480 | $51,933.60 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $108.07 | SELL | 480 | $51,873.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $107.92 | SELL | 480 | $51,802.10 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $108.09 | SELL | 480 | $51,883.10 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $108.05 | SELL | 480 | $51,863.30 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $108.13 | SELL | 480 | $51,903.50 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $108.15 | SELL | 480 | $51,910.20 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $108.01 | SELL | 480 | $51,842.60 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $108.19 | SELL | 480 | $51,930.20 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $108.06 | SELL | 480 | $51,871.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $108.09 | SELL | 480 | $51,883.20 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $108.04 | SELL | 480 | $51,860.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $107.99 | SELL | 480 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $108.12 | SELL | 480 | $51,897.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $108.09 | SELL | 480 | $51,884.20 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $108.07 | SELL | 480 | $51,873.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $108.28 | SELL | 480 | $51,972.00 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $108.09 | SELL | 480 | $51,883.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $107.99 | SELL | 480 | $51,834.70 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $108.00 | SELL | 480 | $51,837.60 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $107.89 | SELL | 480 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $107.92 | SELL | 480 | $51,799.20 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $107.92 | SELL | 480 | $51,799.20 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $108.06 | SELL | 480 | $51,866.40 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $108.07 | SELL | 480 | $51,873.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $108.21 | SELL | 480 | $51,938.40 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $108.25 | SELL | 480 | $51,957.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $107.67 | SELL | 480 | $51,681.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $107.77 | SELL | 480 | $51,729.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $107.75 | SELL | 480 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $107.91 | SELL | 480 | $51,796.80 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $108.01 | SELL | 480 | $51,843.30 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $107.99 | SELL | 480 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $108.03 | SELL | 480 | $51,852.40 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $108.04 | SELL | 480 | $51,857.30 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $108.06 | SELL | 480 | $51,868.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $108.01 | SELL | 480 | $51,844.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $108.07 | SELL | 480 | $51,873.60 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $108.08 | SELL | 480 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $108.06 | SELL | 480 | $51,868.80 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $108.19 | SELL | 480 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $108.19 | SELL | 480 | $51,928.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $108.11 | SELL | 480 | $51,894.10 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $108.06 | SELL | 480 | $51,866.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $108.09 | SELL | 480 | $51,882.00 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $107.90 | SELL | 480 | $51,789.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $107.98 | SELL | 480 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $108.02 | SELL | 480 | $51,847.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $108.01 | SELL | 480 | $51,845.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $108.03 | SELL | 480 | $51,852.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $108.00 | SELL | 480 | $51,837.60 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $107.98 | SELL | 480 | $51,830.40 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $107.91 | SELL | 480 | $51,794.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $107.86 | SELL | 480 | $51,772.80 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $107.86 | SELL | 480 | $51,774.70 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $108.18 | SELL | 480 | $51,924.00 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $108.21 | SELL | 480 | $51,942.70 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $108.05 | SELL | 480 | $51,864.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $108.76 | SELL | 480 | $52,202.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $108.32 | SELL | 480 | $51,995.90 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $108.07 | SELL | 480 | $51,875.50 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $108.05 | SELL | 480 | $51,864.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $107.85 | SELL | 480 | $51,766.80 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $107.89 | SELL | 480 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $107.88 | SELL | 480 | $51,782.40 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $107.92 | SELL | 480 | $51,799.20 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $107.87 | SELL | 480 | $51,775.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $107.94 | SELL | 480 | $51,813.20 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $107.72 | SELL | 480 | $51,705.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $107.77 | SELL | 480 | $51,729.60 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $107.87 | SELL | 480 | $51,779.90 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $107.84 | SELL | 480 | $51,760.90 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $107.91 | SELL | 480 | $51,794.40 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $107.98 | SELL | 480 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $108.17 | SELL | 480 | $51,923.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $108.14 | SELL | 480 | $51,907.10 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $108.19 | SELL | 480 | $51,933.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $108.24 | SELL | 480 | $51,952.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $108.15 | SELL | 480 | $51,910.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $108.00 | SELL | 480 | $51,840.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $108.10 | SELL | 480 | $51,890.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $108.09 | SELL | 480 | $51,885.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $108.02 | SELL | 480 | $51,851.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $107.93 | SELL | 480 | $51,804.40 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $108.03 | SELL | 480 | $51,854.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $108.19 | SELL | 480 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $108.15 | SELL | 480 | $51,910.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $108.31 | SELL | 480 | $51,986.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $108.17 | SELL | 480 | $51,919.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $107.91 | SELL | 480 | $51,794.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $107.73 | SELL | 480 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $107.85 | SELL | 480 | $51,768.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $107.88 | SELL | 480 | $51,782.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $107.83 | SELL | 480 | $51,758.40 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $107.85 | SELL | 480 | $51,768.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $104.59 | SELL | 510 | $53,340.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $104.65 | SELL | 510 | $53,371.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $104.55 | SELL | 510 | $53,320.50 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $104.53 | SELL | 510 | $53,310.30 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $104.57 | SELL | 510 | $53,331.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $104.59 | SELL | 510 | $53,338.40 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $104.84 | SELL | 510 | $53,465.90 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $104.54 | SELL | 510 | $53,315.40 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $104.65 | SELL | 510 | $53,371.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $104.57 | SELL | 510 | $53,330.70 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $104.55 | SELL | 510 | $53,320.50 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $104.55 | SELL | 510 | $53,320.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $104.59 | SELL | 510 | $53,338.40 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $104.68 | SELL | 510 | $53,386.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $104.63 | SELL | 510 | $53,361.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $104.68 | SELL | 510 | $53,386.80 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $104.69 | SELL | 510 | $53,391.90 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $104.56 | SELL | 510 | $53,325.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $104.65 | SELL | 510 | $53,371.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $104.89 | SELL | 510 | $53,493.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $104.88 | SELL | 510 | $53,488.80 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $104.81 | SELL | 510 | $53,453.10 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $104.68 | SELL | 510 | $53,386.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $104.60 | SELL | 510 | $53,346.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $104.70 | SELL | 510 | $53,394.40 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $104.73 | SELL | 510 | $53,412.20 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $105.01 | SELL | 510 | $53,555.10 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $104.97 | SELL | 510 | $53,534.70 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $104.89 | SELL | 510 | $53,493.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $105.29 | SELL | 510 | $53,697.90 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $105.28 | SELL | 510 | $53,692.80 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $104.83 | SELL | 510 | $53,463.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $104.79 | SELL | 510 | $53,442.90 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $104.55 | SELL | 510 | $53,320.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $104.75 | SELL | 510 | $53,422.50 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $104.72 | SELL | 510 | $53,407.20 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $104.54 | SELL | 510 | $53,315.40 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $104.54 | SELL | 510 | $53,315.40 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $104.55 | SELL | 510 | $53,320.50 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $104.63 | SELL | 510 | $53,361.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $104.59 | SELL | 510 | $53,340.90 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $104.71 | SELL | 510 | $53,402.10 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $104.69 | SELL | 510 | $53,391.90 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $104.62 | SELL | 510 | $53,356.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $104.70 | SELL | 510 | $53,397.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $104.56 | SELL | 510 | $53,325.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $104.66 | SELL | 510 | $53,376.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $104.83 | SELL | 510 | $53,463.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $104.70 | SELL | 510 | $53,397.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $104.77 | SELL | 510 | $53,432.70 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $104.65 | SELL | 510 | $53,371.50 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $104.56 | SELL | 510 | $53,325.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $104.65 | SELL | 510 | $53,371.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $104.55 | SELL | 510 | $53,320.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $104.69 | SELL | 510 | $53,391.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $104.74 | SELL | 510 | $53,417.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $105.06 | SELL | 510 | $53,580.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $105.17 | SELL | 510 | $53,636.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $105.50 | SELL | 510 | $53,805.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $105.28 | SELL | 510 | $53,692.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $105.14 | SELL | 510 | $53,621.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $104.80 | SELL | 510 | $53,448.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $104.95 | SELL | 510 | $53,524.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $104.91 | SELL | 510 | $53,504.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $104.70 | SELL | 510 | $53,397.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $104.59 | SELL | 510 | $53,340.90 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $104.86 | SELL | 510 | $53,478.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $104.82 | SELL | 510 | $53,458.20 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $104.87 | SELL | 510 | $53,483.70 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $92.01 | BUY | 540 | $49,682.70 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,947.10 | 13.98% | 1 |
| 2026-06-11 13:25:00 | $91.98 | BUY | 540 | $49,669.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,960.60 | 14.01% | 1 |
| 2026-06-11 13:24:00 | $91.71 | BUY | 540 | $49,525.90 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,103.86 | 14.34% | 1 |
| 2026-06-11 13:23:00 | $91.53 | BUY | 540 | $49,427.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,202.63 | 14.57% | 1 |
| 2026-06-11 13:22:00 | $91.38 | BUY | 540 | $49,342.50 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,287.30 | 14.77% | 1 |
| 2026-06-11 13:21:00 | $91.38 | BUY | 540 | $49,345.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,284.60 | 14.76% | 1 |
| 2026-06-11 13:20:00 | $91.46 | BUY | 540 | $49,388.40 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,241.40 | 14.66% | 1 |
| 2026-06-11 13:19:00 | $91.48 | BUY | 540 | $49,400.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,229.57 | 14.63% | 1 |
| 2026-06-11 13:18:00 | $91.29 | BUY | 540 | $49,293.90 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,335.90 | 14.88% | 1 |
| 2026-06-11 13:17:00 | $91.38 | BUY | 540 | $49,345.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,284.60 | 14.76% | 1 |
| 2026-06-11 13:16:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,219.80 | 14.61% | 1 |
| 2026-06-11 13:15:00 | $91.30 | BUY | 540 | $49,304.10 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,325.69 | 14.86% | 1 |
| 2026-06-11 13:14:00 | $91.47 | BUY | 540 | $49,392.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,237.57 | 14.65% | 1 |
| 2026-06-11 13:13:00 | $91.51 | BUY | 540 | $49,413.80 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,216.02 | 14.6% | 1 |
| 2026-06-11 13:12:00 | $91.40 | BUY | 540 | $49,356.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,273.80 | 14.74% | 1 |
| 2026-06-11 13:11:00 | $91.53 | BUY | 540 | $49,426.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,203.60 | 14.57% | 1 |
| 2026-06-11 13:10:00 | $91.66 | BUY | 540 | $49,493.70 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,136.10 | 14.42% | 1 |
| 2026-06-11 13:09:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,111.80 | 14.36% | 1 |
| 2026-06-11 13:08:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,225.20 | 14.62% | 1 |
| 2026-06-11 13:07:00 | $91.65 | BUY | 540 | $49,491.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,138.80 | 14.42% | 1 |
| 2026-06-11 13:06:00 | $91.53 | BUY | 540 | $49,426.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,203.60 | 14.57% | 1 |
| 2026-06-11 13:05:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,225.20 | 14.62% | 1 |
| 2026-06-11 13:04:00 | $91.39 | BUY | 540 | $49,348.80 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,280.98 | 14.75% | 1 |
| 2026-06-11 13:03:00 | $91.51 | BUY | 540 | $49,417.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,212.83 | 14.6% | 1 |
| 2026-06-11 13:02:00 | $91.61 | BUY | 540 | $49,466.70 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,163.10 | 14.48% | 1 |
| 2026-06-11 13:01:00 | $91.55 | BUY | 540 | $49,434.30 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,195.50 | 14.56% | 1 |
| 2026-06-11 13:00:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,209.00 | 14.59% | 1 |
| 2026-06-11 12:59:00 | $91.32 | BUY | 540 | $49,312.80 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,317.00 | 14.84% | 1 |
| 2026-06-11 12:58:00 | $91.63 | BUY | 540 | $49,480.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,149.60 | 14.45% | 1 |
| 2026-06-11 12:57:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,090.20 | 14.31% | 1 |
| 2026-06-11 12:56:00 | $91.85 | BUY | 540 | $49,598.40 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,031.45 | 14.18% | 1 |
| 2026-06-11 12:55:00 | $91.64 | BUY | 540 | $49,485.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,144.20 | 14.44% | 1 |
| 2026-06-11 12:54:00 | $91.73 | BUY | 540 | $49,534.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,095.60 | 14.32% | 1 |
| 2026-06-11 12:53:00 | $91.80 | BUY | 540 | $49,569.30 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,060.50 | 14.24% | 1 |
| 2026-06-11 12:52:00 | $91.71 | BUY | 540 | $49,520.70 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,109.10 | 14.36% | 1 |
| 2026-06-11 12:51:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,057.80 | 14.24% | 1 |
| 2026-06-11 12:50:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,003.80 | 14.11% | 1 |
| 2026-06-11 12:46:00 | $91.94 | BUY | 540 | $49,647.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,982.20 | 14.06% | 1 |
| 2026-06-11 12:45:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,993.00 | 14.09% | 1 |
| 2026-06-11 12:43:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,933.60 | 13.95% | 1 |
| 2026-06-11 12:42:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,003.80 | 14.11% | 1 |
| 2026-06-11 12:41:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,084.80 | 14.3% | 1 |
| 2026-06-11 12:32:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,030.80 | 14.18% | 1 |
| 2026-06-11 11:01:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,036.20 | 14.19% | 1 |
| 2026-06-11 09:40:00 | $91.94 | BUY | 540 | $49,647.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,982.20 | 14.06% | 1 |
| 2026-06-11 09:35:00 | $91.73 | BUY | 540 | $49,534.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,095.60 | 14.32% | 1 |
| 2026-06-11 09:34:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,230.60 | 14.64% | 1 |
| 2026-06-11 09:33:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-06-12 11:17:00 | $104.87 | Sold | $7,084.80 | 14.3% | 1 |
| 2026-06-11 09:32:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,890.40 | 13.85% | 1 |
| 2026-06-11 09:31:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-06-12 11:17:00 | $104.87 | Sold | $6,523.20 | 13.02% | 1 |
| 2026-06-09 13:01:00 | $95.19 | BUY | 480 | $45,691.20 | 2026-06-12 11:17:00 | $104.87 | Sold | $4,646.40 | 10.17% | 3 |