Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CRWV

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

775 -> 1.03% -> 8

Sell Times -> Sold

394 -> 2.03% -> 8

Average Cost

$49,380.78

Min: $49,191.00 - Max: $49,504.50

Average Hold Days

2.4 days

Min: 2 - Max: 5

Average Gain

$7,697.23

Min: $5,613.34 - Max: $8,189.00

Average Gain (%)

15.59%

Min: 11.37% - Max: 16.65%

Buy Times -> Still Hold

775 -> 98.97% -> 767

Avg. Hold Cost (Not Sold)

$47,586.02

Min: $43,956.00 - Max: $50,479.80

Avg. Hold Days (Not Sold)

4.7 days

Min: 3 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:10:00	$41.60	BUY	1080	$44,928.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$41.47	BUY	1080	$44,787.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$41.35	BUY	1080	$44,658.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$40.91	BUY	1080	$44,182.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$40.81	BUY	1080	$44,074.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$40.70	BUY	1080	$43,956.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$40.89	BUY	1080	$44,161.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$41.03	BUY	1080	$44,312.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$41.04	BUY	1080	$44,323.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$41.00	BUY	1080	$44,280.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$40.88	BUY	1080	$44,150.40	-	-	Hold	-	-	3
2026-11-05 10:59:00	$41.26	BUY	1080	$44,560.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$41.56	BUY	1080	$44,884.80	-	-	Hold	-	-	3
2026-11-05 10:57:00	$41.76	BUY	1080	$45,100.80	-	-	Hold	-	-	3
2026-11-05 10:56:00	$41.72	BUY	1080	$45,057.60	-	-	Hold	-	-	3
2026-11-05 10:55:00	$41.32	BUY	1080	$44,625.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$41.06	BUY	1080	$44,344.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$40.87	BUY	1080	$44,139.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$40.85	BUY	1080	$44,118.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$41.29	BUY	1080	$44,593.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$41.77	BUY	1080	$45,111.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$41.94	BUY	1080	$45,295.20	-	-	Hold	-	-	3
2026-11-05 10:48:00	$42.15	BUY	1080	$45,522.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$42.09	BUY	1080	$45,457.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$42.07	BUY	1080	$45,435.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$42.23	BUY	1080	$45,608.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:39:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$42.87	BUY	1080	$46,299.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$43.09	BUY	1080	$46,537.20	-	-	Hold	-	-	3
2026-11-05 10:36:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:34:00	$43.12	BUY	1080	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$42.82	BUY	1080	$46,245.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:30:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$42.56	BUY	1080	$45,964.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$42.46	BUY	1080	$45,856.80	-	-	Hold	-	-	3
2026-11-05 10:27:00	$42.22	BUY	1080	$45,597.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$42.33	BUY	1080	$45,716.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$42.34	BUY	1080	$45,727.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$42.42	BUY	1080	$45,813.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$42.47	BUY	1080	$45,867.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$42.68	BUY	1080	$46,094.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$42.95	BUY	1080	$46,386.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$43.13	BUY	1080	$46,580.40	-	-	Hold	-	-	3
2026-11-05 10:17:00	$43.03	BUY	1080	$46,472.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$43.27	BUY	1080	$46,731.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$43.20	BUY	1080	$46,656.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$43.10	BUY	1080	$46,548.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$43.14	BUY	1080	$46,591.20	-	-	Hold	-	-	3
2026-11-05 10:12:00	$43.17	BUY	1080	$46,623.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$43.24	BUY	1080	$46,699.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$43.54	BUY	1080	$47,023.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$43.98	BUY	1080	$47,498.40	-	-	Hold	-	-	3
2026-11-05 10:08:00	$44.16	BUY	1080	$47,692.80	-	-	Hold	-	-	3
2026-11-05 10:07:00	$44.32	BUY	1080	$47,865.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$44.00	BUY	1080	$47,520.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$44.26	BUY	1080	$47,800.80	-	-	Hold	-	-	3
2026-11-05 10:01:00	$44.04	BUY	1080	$47,563.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$44.25	BUY	1080	$47,790.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$44.01	BUY	1080	$47,530.80	-	-	Hold	-	-	3
2026-11-05 09:58:00	$43.90	BUY	1080	$47,412.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$43.56	BUY	1080	$47,044.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$43.72	BUY	1080	$47,217.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$43.99	BUY	1080	$47,509.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$44.44	BUY	1080	$47,995.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$44.19	BUY	1080	$47,725.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$44.39	BUY	1080	$47,941.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$44.65	BUY	1080	$48,222.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$45.03	BUY	1080	$48,632.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$45.26	BUY	1080	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$45.35	BUY	1080	$48,978.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$44.95	BUY	1080	$48,546.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$45.42	BUY	1080	$49,053.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$45.32	BUY	1080	$48,945.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$45.78	BUY	1080	$49,442.40	-	-	Hold	-	-	3
2026-11-05 09:36:00	$46.21	BUY	1080	$49,906.80	-	-	Hold	-	-	3
2026-11-05 09:35:00	$46.55	BUY	1080	$50,274.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$46.47	BUY	1080	$50,187.60	-	-	Hold	-	-	3
2026-11-05 09:31:00	$46.66	BUY	1080	$50,392.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$46.71	BUY	1080	$50,446.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$48.38	BUY	990	$47,891.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 15:57:00	$48.81	BUY	990	$48,316.90	-	-	Hold	-	-	4
2026-11-04 15:56:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:55:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 15:52:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:51:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:48:00	$48.53	BUY	990	$48,047.00	-	-	Hold	-	-	4
2026-11-04 15:47:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:46:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	4
2026-11-04 15:45:00	$48.18	BUY	990	$47,693.20	-	-	Hold	-	-	4
2026-11-04 15:44:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	4
2026-11-04 15:43:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$48.26	BUY	990	$47,772.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:40:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 15:39:00	$48.19	BUY	990	$47,703.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$48.32	BUY	990	$47,831.90	-	-	Hold	-	-	4
2026-11-04 15:37:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 15:36:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 15:35:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:33:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:31:00	$48.93	BUY	990	$48,440.70	-	-	Hold	-	-	4
2026-11-04 15:30:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 15:29:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:28:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:27:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:23:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:18:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:17:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:16:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:14:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:12:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$48.34	BUY	990	$47,856.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:09:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:08:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:07:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:06:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:03:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 15:02:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:01:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:00:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:59:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:58:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:49:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:47:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:45:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:44:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:43:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:42:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:40:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:39:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:38:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:37:00	$48.74	BUY	990	$48,252.60	-	-	Hold	-	-	4
2026-11-04 14:36:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 14:35:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:34:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:33:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:31:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:30:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:29:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:28:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 14:27:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:26:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:25:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:24:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:22:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:21:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:20:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:19:00	$48.56	BUY	990	$48,074.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:17:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:16:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:15:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:14:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 14:12:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 14:09:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:07:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:06:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:05:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:04:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:03:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:02:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:01:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:00:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:59:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:58:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:56:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 13:54:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:52:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:51:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:49:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:48:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:47:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:46:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:45:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 13:44:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:42:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:41:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:39:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 13:38:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:37:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:36:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:35:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 13:34:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:33:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:30:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 13:28:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:25:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:23:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 13:21:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:20:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:19:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:18:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:17:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:16:00	$48.42	BUY	990	$47,935.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:14:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:13:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:12:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:09:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 13:08:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 13:07:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:06:00	$48.86	BUY	990	$48,371.40	-	-	Hold	-	-	4
2026-11-04 13:05:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:02:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 13:01:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:00:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:59:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:57:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:55:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 12:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 12:50:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:49:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:48:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:47:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 12:46:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:45:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:43:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 12:42:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:40:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 12:39:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:38:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:36:00	$48.99	BUY	990	$48,500.10	-	-	Hold	-	-	4
2026-11-04 12:35:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:33:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$49.02	BUY	990	$48,529.80	-	-	Hold	-	-	4
2026-11-04 12:31:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:30:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:27:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 12:26:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:25:00	$48.97	BUY	990	$48,480.30	-	-	Hold	-	-	4
2026-11-04 12:24:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:23:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:21:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:20:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:18:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:17:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 12:16:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 12:15:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 12:14:00	$48.55	BUY	990	$48,064.50	-	-	Hold	-	-	4
2026-11-04 12:13:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 12:12:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 12:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:10:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:09:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:08:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:07:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:06:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:05:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:03:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:02:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 12:01:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 12:00:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 11:59:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 11:58:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	4
2026-11-04 11:57:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:52:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:51:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:49:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 11:48:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 11:47:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 11:45:00	$48.75	BUY	990	$48,262.50	-	-	Hold	-	-	4
2026-11-04 11:44:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 11:43:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:42:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 11:41:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:39:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:38:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:37:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 11:36:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:35:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:33:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:30:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 11:29:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 11:25:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:23:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:21:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:18:00	$48.90	BUY	990	$48,411.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:16:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 11:08:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 11:07:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:05:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 11:03:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:02:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 10:58:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:57:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 10:56:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 10:55:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 10:54:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 10:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 10:50:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	4
2026-11-04 10:49:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:48:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 10:45:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 10:44:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 10:43:00	$49.13	BUY	990	$48,638.70	-	-	Hold	-	-	4
2026-11-04 10:42:00	$49.63	BUY	990	$49,133.70	-	-	Hold	-	-	4
2026-11-04 10:41:00	$49.81	BUY	990	$49,311.90	-	-	Hold	-	-	4
2026-11-04 10:40:00	$49.76	BUY	990	$49,262.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$49.77	BUY	990	$49,272.30	-	-	Hold	-	-	4
2026-11-04 10:38:00	$50.05	BUY	990	$49,549.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$50.13	BUY	990	$49,628.70	-	-	Hold	-	-	4
2026-11-04 10:36:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$49.71	BUY	990	$49,212.90	-	-	Hold	-	-	4
2026-11-04 10:34:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:33:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:32:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$49.96	BUY	990	$49,460.40	-	-	Hold	-	-	4
2026-11-04 10:30:00	$50.06	BUY	990	$49,559.40	-	-	Hold	-	-	4
2026-11-04 10:29:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:28:00	$49.91	BUY	990	$49,410.90	-	-	Hold	-	-	4
2026-11-04 10:27:00	$50.08	BUY	990	$49,579.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$49.86	BUY	990	$49,361.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$49.74	BUY	990	$49,242.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:21:00	$50.28	BUY	990	$49,777.20	-	-	Hold	-	-	4
2026-11-04 10:20:00	$50.38	BUY	990	$49,876.20	-	-	Hold	-	-	4
2026-11-04 10:19:00	$50.25	BUY	990	$49,747.50	-	-	Hold	-	-	4
2026-11-04 10:18:00	$50.40	BUY	990	$49,896.00	-	-	Hold	-	-	4
2026-11-04 10:17:00	$50.49	BUY	990	$49,985.10	-	-	Hold	-	-	4
2026-11-04 10:16:00	$50.41	BUY	990	$49,905.90	-	-	Hold	-	-	4
2026-11-04 10:15:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 10:10:00	$50.29	BUY	990	$49,787.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$50.39	BUY	990	$49,886.10	-	-	Hold	-	-	4
2026-11-04 10:06:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:05:00	$50.33	BUY	990	$49,826.70	-	-	Hold	-	-	4
2026-11-04 10:04:00	$50.19	BUY	990	$49,688.10	-	-	Hold	-	-	4
2026-11-04 10:03:00	$49.73	BUY	990	$49,232.70	-	-	Hold	-	-	4
2026-11-04 10:02:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$50.04	BUY	990	$49,539.60	-	-	Hold	-	-	4
2026-11-04 10:00:00	$50.35	BUY	990	$49,846.50	-	-	Hold	-	-	4
2026-11-04 09:59:00	$50.18	BUY	990	$49,678.20	-	-	Hold	-	-	4
2026-11-04 09:58:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$50.15	BUY	990	$49,648.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$50.21	BUY	990	$49,707.90	-	-	Hold	-	-	4
2026-11-04 09:54:00	$50.32	BUY	990	$49,816.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$50.43	BUY	990	$49,925.70	-	-	Hold	-	-	4
2026-11-03 09:40:00	$51.50	BUY	980	$50,470.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$51.39	BUY	980	$50,362.20	-	-	Hold	-	-	5
2026-11-03 09:35:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:33:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$51.51	BUY	980	$50,479.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$51.09	BUY	980	$50,068.20	-	-	Hold	-	-	5
2026-11-02 15:59:00	$50.15	BUY	910	$45,631.90	-	-	Hold	-	-	6
2026-11-02 15:58:00	$50.08	BUY	910	$45,568.20	-	-	Hold	-	-	6
2026-11-02 15:57:00	$49.99	BUY	910	$45,489.60	-	-	Hold	-	-	6
2026-11-02 15:56:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:55:00	$49.78	BUY	910	$45,299.80	-	-	Hold	-	-	6
2026-11-02 15:54:00	$50.00	BUY	910	$45,500.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$49.92	BUY	910	$45,427.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$49.96	BUY	910	$45,463.60	-	-	Hold	-	-	6
2026-11-02 15:51:00	$49.81	BUY	910	$45,327.10	-	-	Hold	-	-	6
2026-11-02 15:50:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$49.88	BUY	910	$45,390.80	-	-	Hold	-	-	6
2026-11-02 15:48:00	$49.73	BUY	910	$45,254.40	-	-	Hold	-	-	6
2026-11-02 15:47:00	$49.68	BUY	910	$45,208.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$49.87	BUY	910	$45,381.70	-	-	Hold	-	-	6
2026-11-02 15:45:00	$49.71	BUY	910	$45,236.10	-	-	Hold	-	-	6
2026-11-02 15:44:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$49.74	BUY	910	$45,263.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:41:00	$49.53	BUY	910	$45,067.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$49.69	BUY	910	$45,215.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$49.75	BUY	910	$45,272.50	-	-	Hold	-	-	6
2026-11-02 15:37:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:36:00	$50.01	BUY	910	$45,504.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$49.85	BUY	910	$45,363.70	-	-	Hold	-	-	6
2026-11-02 15:34:00	$50.04	BUY	910	$45,531.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$49.91	BUY	910	$45,418.10	-	-	Hold	-	-	6
2026-11-02 15:32:00	$49.94	BUY	910	$45,445.40	-	-	Hold	-	-	6
2026-11-02 15:31:00	$50.07	BUY	910	$45,559.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$50.18	BUY	910	$45,659.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$50.41	BUY	910	$45,875.10	-	-	Hold	-	-	6
2026-11-02 15:28:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$50.33	BUY	910	$45,800.30	-	-	Hold	-	-	6
2026-11-02 15:26:00	$50.51	BUY	910	$45,964.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$50.65	BUY	910	$46,095.80	-	-	Hold	-	-	6
2026-11-02 15:24:00	$50.69	BUY	910	$46,131.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$50.78	BUY	910	$46,209.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$50.71	BUY	910	$46,146.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$50.56	BUY	910	$46,005.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$50.48	BUY	910	$45,936.80	-	-	Hold	-	-	6
2026-11-02 15:18:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 15:17:00	$50.28	BUY	910	$45,754.80	-	-	Hold	-	-	6
2026-11-02 15:16:00	$50.27	BUY	910	$45,741.10	-	-	Hold	-	-	6
2026-11-02 15:15:00	$50.27	BUY	910	$45,745.70	-	-	Hold	-	-	6
2026-11-02 15:14:00	$50.09	BUY	910	$45,581.90	-	-	Hold	-	-	6
2026-11-02 15:13:00	$50.13	BUY	910	$45,620.40	-	-	Hold	-	-	6
2026-11-02 15:12:00	$50.10	BUY	910	$45,591.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$50.23	BUY	910	$45,704.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$50.23	BUY	910	$45,709.30	-	-	Hold	-	-	6
2026-11-02 15:09:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:08:00	$50.46	BUY	910	$45,918.60	-	-	Hold	-	-	6
2026-11-02 15:07:00	$50.54	BUY	910	$45,991.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 15:05:00	$50.40	BUY	910	$45,859.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$50.43	BUY	910	$45,886.80	-	-	Hold	-	-	6
2026-11-02 15:03:00	$50.51	BUY	910	$45,968.50	-	-	Hold	-	-	6
2026-11-02 15:02:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:01:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 15:00:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:59:00	$50.60	BUY	910	$46,046.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$50.56	BUY	910	$46,009.60	-	-	Hold	-	-	6
2026-11-02 14:57:00	$50.36	BUY	910	$45,827.70	-	-	Hold	-	-	6
2026-11-02 14:56:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:55:00	$50.18	BUY	910	$45,663.80	-	-	Hold	-	-	6
2026-11-02 14:54:00	$50.17	BUY	910	$45,654.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$50.16	BUY	910	$45,641.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 14:51:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:50:00	$50.05	BUY	910	$45,545.50	-	-	Hold	-	-	6
2026-11-02 14:49:00	$49.97	BUY	910	$45,473.60	-	-	Hold	-	-	6
2026-11-02 14:48:00	$50.12	BUY	910	$45,609.20	-	-	Hold	-	-	6
2026-11-02 14:47:00	$50.24	BUY	910	$45,716.90	-	-	Hold	-	-	6
2026-11-02 14:46:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:45:00	$50.38	BUY	910	$45,846.10	-	-	Hold	-	-	6
2026-11-02 14:44:00	$50.47	BUY	910	$45,931.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$50.46	BUY	910	$45,914.10	-	-	Hold	-	-	6
2026-11-02 14:42:00	$50.52	BUY	910	$45,973.20	-	-	Hold	-	-	6
2026-11-02 14:41:00	$50.47	BUY	910	$45,923.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$50.41	BUY	910	$45,868.60	-	-	Hold	-	-	6
2026-11-02 14:39:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 14:38:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:37:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 14:36:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$50.53	BUY	910	$45,982.30	-	-	Hold	-	-	6
2026-11-02 14:34:00	$50.64	BUY	910	$46,082.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$50.65	BUY	910	$46,090.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$50.73	BUY	910	$46,164.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$50.97	BUY	910	$46,378.10	-	-	Hold	-	-	6
2026-11-02 14:29:00	$51.03	BUY	910	$46,437.30	-	-	Hold	-	-	6
2026-11-02 14:28:00	$50.95	BUY	910	$46,359.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:26:00	$50.44	BUY	910	$45,900.40	-	-	Hold	-	-	6
2026-11-02 14:25:00	$50.49	BUY	910	$45,949.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$50.62	BUY	910	$46,064.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$50.58	BUY	910	$46,023.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$50.58	BUY	910	$46,027.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$50.59	BUY	910	$46,036.90	-	-	Hold	-	-	6
2026-11-02 14:20:00	$50.63	BUY	910	$46,073.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$50.72	BUY	910	$46,151.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$50.66	BUY	910	$46,096.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$50.81	BUY	910	$46,235.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$50.93	BUY	910	$46,346.30	-	-	Hold	-	-	6
2026-11-02 14:14:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$50.95	BUY	910	$46,364.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$51.00	BUY	910	$46,405.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$51.05	BUY	910	$46,455.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$51.07	BUY	910	$46,476.40	-	-	Hold	-	-	6
2026-11-02 14:09:00	$51.13	BUY	910	$46,526.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$51.12	BUY	910	$46,519.20	-	-	Hold	-	-	6
2026-11-02 14:07:00	$51.13	BUY	910	$46,528.30	-	-	Hold	-	-	6
2026-11-02 14:06:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:05:00	$50.98	BUY	910	$46,391.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$51.20	BUY	910	$46,592.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$51.41	BUY	910	$46,783.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$51.46	BUY	910	$46,824.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$51.54	BUY	910	$46,901.40	-	-	Hold	-	-	6
2026-11-02 13:58:00	$51.56	BUY	910	$46,919.60	-	-	Hold	-	-	6
2026-11-02 13:57:00	$51.59	BUY	910	$46,942.40	-	-	Hold	-	-	6
2026-11-02 13:56:00	$51.59	BUY	910	$46,946.90	-	-	Hold	-	-	6
2026-11-02 13:55:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:54:00	$51.60	BUY	910	$46,957.10	-	-	Hold	-	-	6
2026-11-02 13:53:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:52:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:51:00	$51.67	BUY	910	$47,015.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$51.72	BUY	910	$47,060.60	-	-	Hold	-	-	6
2026-11-02 13:49:00	$51.73	BUY	910	$47,075.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$51.71	BUY	910	$47,051.60	-	-	Hold	-	-	6
2026-11-02 13:47:00	$51.68	BUY	910	$47,024.20	-	-	Hold	-	-	6
2026-11-02 13:46:00	$51.62	BUY	910	$46,974.20	-	-	Hold	-	-	6
2026-11-02 13:45:00	$51.74	BUY	910	$47,083.40	-	-	Hold	-	-	6
2026-11-02 13:44:00	$51.61	BUY	910	$46,969.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$51.50	BUY	910	$46,866.40	-	-	Hold	-	-	6
2026-11-02 13:42:00	$51.48	BUY	910	$46,846.80	-	-	Hold	-	-	6
2026-11-02 13:41:00	$51.39	BUY	910	$46,764.30	-	-	Hold	-	-	6
2026-11-02 13:40:00	$51.43	BUY	910	$46,801.40	-	-	Hold	-	-	6
2026-11-02 13:39:00	$51.75	BUY	910	$47,089.40	-	-	Hold	-	-	6
2026-11-02 13:38:00	$51.79	BUY	910	$47,128.90	-	-	Hold	-	-	6
2026-11-02 13:37:00	$51.75	BUY	910	$47,094.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$51.79	BUY	910	$47,128.80	-	-	Hold	-	-	6
2026-11-02 13:35:00	$51.76	BUY	910	$47,101.60	-	-	Hold	-	-	6
2026-11-02 13:34:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:33:00	$51.69	BUY	910	$47,036.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$51.80	BUY	910	$47,134.30	-	-	Hold	-	-	6
2026-11-02 13:31:00	$51.72	BUY	910	$47,063.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$51.88	BUY	910	$47,210.80	-	-	Hold	-	-	6
2026-11-02 13:29:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:28:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:27:00	$51.86	BUY	910	$47,188.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$51.91	BUY	910	$47,233.60	-	-	Hold	-	-	6
2026-11-02 13:25:00	$51.93	BUY	910	$47,256.30	-	-	Hold	-	-	6
2026-11-02 13:24:00	$51.94	BUY	910	$47,263.50	-	-	Hold	-	-	6
2026-11-02 13:23:00	$51.96	BUY	910	$47,283.60	-	-	Hold	-	-	6
2026-11-02 13:22:00	$51.97	BUY	910	$47,292.70	-	-	Hold	-	-	6
2026-11-02 13:21:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:20:00	$52.01	BUY	910	$47,329.10	-	-	Hold	-	-	6
2026-11-02 13:19:00	$52.14	BUY	910	$47,445.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$52.19	BUY	910	$47,492.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$52.11	BUY	910	$47,420.10	-	-	Hold	-	-	6
2026-11-02 13:16:00	$52.09	BUY	910	$47,399.20	-	-	Hold	-	-	6
2026-11-02 13:15:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:14:00	$51.98	BUY	910	$47,301.80	-	-	Hold	-	-	6
2026-11-02 13:13:00	$52.00	BUY	910	$47,320.30	-	-	Hold	-	-	6
2026-11-02 13:12:00	$52.15	BUY	910	$47,456.50	-	-	Hold	-	-	6
2026-11-02 13:11:00	$52.17	BUY	910	$47,474.60	-	-	Hold	-	-	6
2026-11-02 13:10:00	$52.23	BUY	910	$47,529.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$52.39	BUY	910	$47,674.90	-	-	Hold	-	-	6
2026-11-02 13:08:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 13:07:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 13:04:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 13:03:00	$52.42	BUY	910	$47,697.60	-	-	Hold	-	-	6
2026-11-02 13:02:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 13:01:00	$52.40	BUY	910	$47,680.50	-	-	Hold	-	-	6
2026-11-02 13:00:00	$52.27	BUY	910	$47,567.80	-	-	Hold	-	-	6
2026-11-02 12:59:00	$52.37	BUY	910	$47,656.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 12:57:00	$52.29	BUY	910	$47,579.40	-	-	Hold	-	-	6
2026-11-02 12:56:00	$52.31	BUY	910	$47,597.60	-	-	Hold	-	-	6
2026-11-02 12:55:00	$52.25	BUY	910	$47,547.50	-	-	Hold	-	-	6
2026-11-02 12:54:00	$52.10	BUY	910	$47,406.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$52.11	BUY	910	$47,415.60	-	-	Hold	-	-	6
2026-11-02 12:52:00	$52.08	BUY	910	$47,392.80	-	-	Hold	-	-	6
2026-11-02 12:51:00	$52.34	BUY	910	$47,627.40	-	-	Hold	-	-	6
2026-11-02 12:50:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:49:00	$52.21	BUY	910	$47,511.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$52.18	BUY	910	$47,481.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$52.08	BUY	910	$47,388.20	-	-	Hold	-	-	6
2026-11-02 12:46:00	$52.10	BUY	910	$47,411.00	-	-	Hold	-	-	6
2026-11-02 12:45:00	$52.23	BUY	910	$47,524.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:43:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 12:41:00	$52.58	BUY	910	$47,843.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:39:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:38:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 12:37:00	$52.83	BUY	910	$48,071.80	-	-	Hold	-	-	6
2026-11-02 12:36:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:35:00	$52.79	BUY	910	$48,036.60	-	-	Hold	-	-	6
2026-11-02 12:34:00	$52.82	BUY	910	$48,070.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:32:00	$52.89	BUY	910	$48,125.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 12:30:00	$52.71	BUY	910	$47,965.60	-	-	Hold	-	-	6
2026-11-02 12:29:00	$52.81	BUY	910	$48,052.60	-	-	Hold	-	-	6
2026-11-02 12:28:00	$52.79	BUY	910	$48,038.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$52.76	BUY	910	$48,011.60	-	-	Hold	-	-	6
2026-11-02 12:25:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:24:00	$52.83	BUY	910	$48,070.80	-	-	Hold	-	-	6
2026-11-02 12:23:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:22:00	$52.76	BUY	910	$48,011.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:20:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:18:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 12:17:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:16:00	$52.67	BUY	910	$47,925.10	-	-	Hold	-	-	6
2026-11-02 12:15:00	$52.72	BUY	910	$47,971.30	-	-	Hold	-	-	6
2026-11-02 12:14:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:13:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 12:12:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 12:11:00	$52.66	BUY	910	$47,916.10	-	-	Hold	-	-	6
2026-11-02 12:10:00	$52.63	BUY	910	$47,888.80	-	-	Hold	-	-	6
2026-11-02 12:09:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:08:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$52.83	BUY	910	$48,073.50	-	-	Hold	-	-	6
2026-11-02 12:06:00	$52.93	BUY	910	$48,161.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$52.80	BUY	910	$48,048.80	-	-	Hold	-	-	6
2026-11-02 12:03:00	$52.72	BUY	910	$47,970.60	-	-	Hold	-	-	6
2026-11-02 12:02:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 12:01:00	$52.79	BUY	910	$48,035.30	-	-	Hold	-	-	6
2026-11-02 12:00:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:59:00	$52.70	BUY	910	$47,957.00	-	-	Hold	-	-	6
2026-11-02 11:58:00	$52.50	BUY	910	$47,775.10	-	-	Hold	-	-	6
2026-11-02 11:57:00	$52.53	BUY	910	$47,804.20	-	-	Hold	-	-	6
2026-11-02 11:56:00	$52.61	BUY	910	$47,875.10	-	-	Hold	-	-	6
2026-11-02 11:55:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$52.57	BUY	910	$47,838.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 11:52:00	$52.69	BUY	910	$47,947.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$52.55	BUY	910	$47,820.50	-	-	Hold	-	-	6
2026-11-02 11:50:00	$52.65	BUY	910	$47,906.90	-	-	Hold	-	-	6
2026-11-02 11:49:00	$52.70	BUY	910	$47,960.00	-	-	Hold	-	-	6
2026-11-02 11:48:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$52.73	BUY	910	$47,982.20	-	-	Hold	-	-	6
2026-11-02 11:46:00	$52.76	BUY	910	$48,011.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 11:44:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:43:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:42:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:41:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 11:40:00	$52.73	BUY	910	$47,984.30	-	-	Hold	-	-	6
2026-11-02 11:39:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 11:38:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:36:00	$52.93	BUY	910	$48,166.30	-	-	Hold	-	-	6
2026-11-02 11:32:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 11:31:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:30:00	$52.72	BUY	910	$47,975.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:26:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:25:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 11:24:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:23:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:22:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 11:15:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:14:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:13:00	$52.64	BUY	910	$47,902.40	-	-	Hold	-	-	6
2026-11-02 11:12:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 11:11:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 11:10:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:09:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:06:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 10:15:00	$52.89	BUY	910	$48,129.90	-	-	Hold	-	-	6
2026-11-02 10:06:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 10:05:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 10:03:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 10:02:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 10:01:00	$52.60	BUY	910	$47,866.00	-	-	Hold	-	-	6
2026-11-02 10:00:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 09:59:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 09:58:00	$52.26	BUY	910	$47,556.60	-	-	Hold	-	-	6
2026-11-02 09:57:00	$52.14	BUY	910	$47,447.40	-	-	Hold	-	-	6
2026-11-02 09:56:00	$52.33	BUY	910	$47,620.30	-	-	Hold	-	-	6
2026-11-02 09:55:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:54:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:53:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:52:00	$52.41	BUY	910	$47,693.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:50:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 09:46:00	$52.62	BUY	910	$47,884.20	-	-	Hold	-	-	6
2026-11-02 09:45:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 09:44:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:43:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 09:42:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 09:41:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 09:40:00	$52.53	BUY	910	$47,802.30	-	-	Hold	-	-	6
2026-11-02 09:38:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:36:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 09:35:00	$53.22	BUY	910	$48,430.20	-	-	Hold	-	-	6
2026-11-02 09:34:00	$53.53	BUY	910	$48,712.30	-	-	Hold	-	-	6
2026-11-02 09:33:00	$53.33	BUY	910	$48,530.30	-	-	Hold	-	-	6
2026-11-02 09:32:00	$53.74	BUY	910	$48,903.40	-	-	Hold	-	-	6
2026-10-29 12:45:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-10-29 12:44:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:43:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-10-29 12:42:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:41:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:40:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-10-29 12:37:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-29 12:36:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:34:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:31:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-10-29 12:30:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-29 12:29:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-29 12:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-10-29 12:27:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:26:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:25:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-10-29 12:24:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:23:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-10-29 12:22:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:11:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:10:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:09:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-10-29 12:08:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:07:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-10-29 12:06:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 12:05:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-10-29 12:04:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-29 12:03:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-10-29 12:02:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-10-29 12:01:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 12:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-29 11:59:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-10-29 11:58:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-10-29 11:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:56:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-10-29 11:55:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:54:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:53:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-10-29 11:52:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 11:51:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-29 11:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:49:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-10-29 11:47:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:46:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-10-29 11:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:44:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:43:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-10-29 11:42:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-10-29 11:41:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:40:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 11:39:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:38:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-10-29 11:37:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:36:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-10-29 11:35:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-10-29 11:34:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-10-29 11:33:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:32:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:31:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:30:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:29:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-10-29 11:28:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-10-29 11:27:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:26:00	$63.15	SELL	810	$51,151.50	-	-		-	-
2026-10-29 11:25:00	$63.26	SELL	810	$51,240.60	-	-		-	-
2026-10-29 11:24:00	$63.27	SELL	810	$51,248.70	-	-		-	-
2026-10-29 11:23:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:22:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:21:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:20:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:19:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:18:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:17:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-10-29 11:16:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-10-29 11:15:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:14:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:13:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:12:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-10-29 11:11:00	$63.29	SELL	810	$51,264.90	-	-		-	-
2026-10-29 11:10:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-10-29 11:09:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:08:00	$63.06	SELL	810	$51,078.60	-	-		-	-
2026-10-29 11:07:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-29 11:06:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:05:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:04:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:03:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-29 11:02:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:01:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-29 11:00:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:59:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-10-29 10:58:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-10-29 10:57:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-10-29 10:56:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-29 10:55:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-29 10:54:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:53:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-10-29 10:52:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-10-29 10:51:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-10-29 10:50:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:49:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:48:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-10-29 10:47:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-29 10:45:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:44:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:43:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-10-29 10:42:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-10-29 10:41:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-10-29 10:40:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-10-29 10:39:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:38:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:37:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-29 10:36:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-10-29 10:35:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:34:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:33:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:32:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:31:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:30:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-10-29 10:29:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:28:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:27:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-10-29 10:26:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:25:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:24:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-29 10:23:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-10-29 10:22:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:21:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:20:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:19:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:18:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:17:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-10-29 10:16:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-10-29 10:15:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-10-29 10:14:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 10:09:00	$61.63	SELL	810	$49,920.30	-	-		-	-
2026-10-29 10:08:00	$61.65	SELL	810	$49,936.50	-	-		-	-
2026-10-29 10:07:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-10-29 10:05:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-10-29 10:04:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-10-29 10:03:00	$61.69	SELL	810	$49,968.90	-	-		-	-
2026-10-29 10:02:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-10-29 10:01:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-10-29 10:00:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-10-29 09:58:00	$61.61	SELL	810	$49,904.10	-	-		-	-
2026-10-29 09:33:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-10-29 09:32:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 09:31:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-10-29 09:30:00	$62.03	SELL	810	$50,244.30	-	-		-	-
2026-10-28 15:59:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:58:00	$63.95	SELL	840	$53,713.80	-	-		-	-
2026-10-28 15:57:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:56:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-10-28 15:55:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-10-28 15:54:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-10-28 15:53:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-10-28 15:52:00	$63.67	SELL	840	$53,482.70	-	-		-	-
2026-10-28 15:51:00	$63.59	SELL	840	$53,418.50	-	-		-	-
2026-10-28 15:50:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-10-28 15:49:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-10-28 15:48:00	$63.50	SELL	840	$53,340.00	-	-		-	-
2026-10-28 15:47:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-10-28 15:46:00	$63.66	SELL	840	$53,470.20	-	-		-	-
2026-10-28 15:45:00	$63.69	SELL	840	$53,499.60	-	-		-	-
2026-10-28 15:44:00	$63.58	SELL	840	$53,403.00	-	-		-	-
2026-10-28 15:43:00	$63.48	SELL	840	$53,323.20	-	-		-	-
2026-10-28 15:42:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 15:41:00	$63.43	SELL	840	$53,281.20	-	-		-	-
2026-10-28 15:40:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:39:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:38:00	$63.31	SELL	840	$53,180.40	-	-		-	-
2026-10-28 15:37:00	$63.17	SELL	840	$53,062.80	-	-		-	-
2026-10-28 15:36:00	$63.28	SELL	840	$53,155.20	-	-		-	-
2026-10-28 15:35:00	$63.28	SELL	840	$53,151.00	-	-		-	-
2026-10-28 15:34:00	$63.18	SELL	840	$53,071.20	-	-		-	-
2026-10-28 15:33:00	$63.26	SELL	840	$53,138.40	-	-		-	-
2026-10-28 15:32:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 15:31:00	$63.06	SELL	840	$52,970.40	-	-		-	-
2026-10-28 14:59:00	$63.08	SELL	840	$52,983.00	-	-		-	-
2026-10-28 14:58:00	$63.04	SELL	840	$52,953.60	-	-		-	-
2026-10-28 14:50:00	$63.22	SELL	840	$53,104.80	-	-		-	-
2026-10-28 14:49:00	$63.06	SELL	840	$52,966.40	-	-		-	-
2026-10-28 14:45:00	$63.03	SELL	840	$52,945.20	-	-		-	-
2026-10-28 14:44:00	$63.31	SELL	840	$53,176.20	-	-		-	-
2026-10-28 14:43:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-10-28 14:42:00	$63.83	SELL	840	$53,613.00	-	-		-	-
2026-10-28 14:41:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-10-28 14:40:00	$63.29	SELL	840	$53,163.60	-	-		-	-
2026-10-28 14:39:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 14:38:00	$63.42	SELL	840	$53,272.80	-	-		-	-
2026-10-28 14:37:00	$63.41	SELL	840	$53,262.70	-	-		-	-
2026-10-28 14:36:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 14:35:00	$63.23	SELL	840	$53,113.20	-	-		-	-
2026-10-28 14:34:00	$62.87	SELL	840	$52,806.60	-	-		-	-
2026-10-28 14:33:00	$62.76	SELL	840	$52,718.40	-	-		-	-
2026-10-28 14:32:00	$62.20	SELL	840	$52,248.00	-	-		-	-
2026-10-28 14:31:00	$62.54	SELL	840	$52,529.40	-	-		-	-
2026-10-28 14:30:00	$62.79	SELL	840	$52,743.60	-	-		-	-
2026-10-28 14:29:00	$62.65	SELL	840	$52,626.00	-	-		-	-
2026-10-28 14:28:00	$62.12	SELL	840	$52,180.80	-	-		-	-
2026-10-28 14:27:00	$62.19	SELL	840	$52,239.60	-	-		-	-
2026-10-28 14:26:00	$61.97	SELL	840	$52,054.80	-	-		-	-
2026-10-28 14:25:00	$61.99	SELL	840	$52,071.60	-	-		-	-
2026-10-28 14:24:00	$61.58	SELL	840	$51,727.20	-	-		-	-
2026-10-28 14:23:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-10-28 14:22:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-10-28 14:21:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-10-28 14:20:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 14:19:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 14:18:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 14:17:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 14:09:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 14:08:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 14:07:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:06:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 14:05:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 14:04:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 14:03:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-10-28 14:02:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-10-28 14:01:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 14:00:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 13:59:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:58:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:57:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:56:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 13:55:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:54:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:53:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 13:52:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-10-28 13:51:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:50:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:49:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 13:47:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 13:46:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 13:44:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:43:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:42:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 13:41:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:40:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:39:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 13:38:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:37:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:36:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:35:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:34:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:33:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:32:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 13:31:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 13:30:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 13:29:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:28:00	$60.35	SELL	840	$50,694.00	-	-		-	-
2026-10-28 13:27:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:26:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 13:25:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 13:24:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:23:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 13:22:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:21:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:20:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 13:19:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:18:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:17:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:16:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:15:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:13:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:12:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:11:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:10:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:09:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:08:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:07:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 13:06:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:05:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:04:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:03:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:02:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 13:01:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 13:00:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 12:59:00	$60.92	SELL	840	$51,172.80	-	-		-	-
2026-10-28 12:58:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 12:57:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:56:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 12:55:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 12:54:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:53:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:29:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:28:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:27:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:26:00	$60.34	SELL	840	$50,685.60	-	-		-	-
2026-10-28 12:25:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:20:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:18:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:17:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:16:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:15:00	$60.30	SELL	840	$50,652.00	-	-		-	-
2026-10-28 12:14:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:12:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:09:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:08:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 12:07:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 12:06:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:05:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:04:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:03:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 12:02:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 12:01:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 12:00:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:59:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:58:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 11:57:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:56:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:55:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-10-28 11:54:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:53:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:52:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:51:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:50:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:49:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:48:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:47:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:46:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:44:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:43:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:42:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:41:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 11:40:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:39:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:38:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:37:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:36:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:35:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:34:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:33:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:32:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:31:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:30:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:29:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:28:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:27:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 11:26:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-10-28 11:25:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 11:24:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-10-28 11:23:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 11:22:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 11:21:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-10-28 11:20:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-10-28 11:19:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-10-28 11:18:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 11:17:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:16:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:15:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 11:14:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:13:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:12:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:11:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 11:10:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:09:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:08:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:06:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 11:05:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 11:04:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 11:03:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 11:02:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 11:01:00	$60.28	SELL	840	$50,635.20	-	-		-	-
2026-10-28 11:00:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:59:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:48:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:47:00	$60.07	SELL	840	$50,458.80	-	-		-	-
2026-10-28 10:46:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-10-28 10:45:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-10-28 10:42:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:36:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 10:35:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:34:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:33:00	$60.06	SELL	840	$50,450.40	-	-		-	-
2026-10-28 10:32:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:31:00	$60.15	SELL	840	$50,526.00	-	-		-	-
2026-10-28 10:30:00	$60.16	SELL	840	$50,534.40	-	-		-	-
2026-10-28 10:29:00	$59.96	SELL	840	$50,366.40	-	-		-	-
2026-10-28 10:28:00	$59.99	SELL	840	$50,391.60	-	-		-	-
2026-10-28 10:06:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:05:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:04:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:02:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:00:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 09:31:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-26 09:44:00	$51.95	BUY	950	$49,352.50	2026-10-28 09:31:00	$60.40	Sold	$8,027.50	16.27%	2
2026-10-26 09:43:00	$51.93	BUY	950	$49,333.50	2026-10-28 09:31:00	$60.40	Sold	$8,046.50	16.31%	2
2026-10-26 09:37:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-26 09:36:00	$52.11	BUY	950	$49,504.50	2026-10-28 09:31:00	$60.40	Sold	$7,875.50	15.91%	2
2026-10-26 09:35:00	$51.78	BUY	950	$49,191.00	2026-10-28 09:31:00	$60.40	Sold	$8,189.00	16.65%	2
2026-10-26 09:34:00	$51.98	BUY	950	$49,381.00	2026-10-28 09:31:00	$60.40	Sold	$7,999.00	16.2%	2
2026-10-26 09:32:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-23 15:59:00	$54.23	BUY	910	$49,350.70	2026-10-28 09:31:00	$60.40	Sold	$5,613.34	11.37%	5

Buy Times -> Sold

2421 -> 37.51% -> 908

Sell Times -> Sold

394 -> 230.46% -> 908

Average Cost

$48,358.98

Min: $46,261.80 - Max: $50,782.60

Average Hold Days

7.2 days

Min: 2 - Max: 13

Average Gain

$3,230.94

Min: $500.20 - Max: $8,189.00

Average Gain (%)

6.64%

Min: 1% - Max: 16.65%

Buy Times -> Still Hold

2421 -> 62.49% -> 1513

Avg. Hold Cost (Not Sold)

$48,079.59

Min: $43,956.00 - Max: $51,031.20

Avg. Hold Days (Not Sold)

15.2 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:10:00	$41.60	BUY	1080	$44,928.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$41.47	BUY	1080	$44,787.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$41.35	BUY	1080	$44,658.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$40.91	BUY	1080	$44,182.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$40.81	BUY	1080	$44,074.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$40.70	BUY	1080	$43,956.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$40.89	BUY	1080	$44,161.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$41.03	BUY	1080	$44,312.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$41.04	BUY	1080	$44,323.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$41.00	BUY	1080	$44,280.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$40.88	BUY	1080	$44,150.40	-	-	Hold	-	-	3
2026-11-05 10:59:00	$41.26	BUY	1080	$44,560.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$41.56	BUY	1080	$44,884.80	-	-	Hold	-	-	3
2026-11-05 10:57:00	$41.76	BUY	1080	$45,100.80	-	-	Hold	-	-	3
2026-11-05 10:56:00	$41.72	BUY	1080	$45,057.60	-	-	Hold	-	-	3
2026-11-05 10:55:00	$41.32	BUY	1080	$44,625.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$41.06	BUY	1080	$44,344.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$40.87	BUY	1080	$44,139.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$40.85	BUY	1080	$44,118.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$41.29	BUY	1080	$44,593.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$41.77	BUY	1080	$45,111.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$41.94	BUY	1080	$45,295.20	-	-	Hold	-	-	3
2026-11-05 10:48:00	$42.15	BUY	1080	$45,522.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$42.09	BUY	1080	$45,457.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$42.07	BUY	1080	$45,435.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$42.23	BUY	1080	$45,608.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:39:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$42.87	BUY	1080	$46,299.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$43.09	BUY	1080	$46,537.20	-	-	Hold	-	-	3
2026-11-05 10:36:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:34:00	$43.12	BUY	1080	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$42.82	BUY	1080	$46,245.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:30:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$42.56	BUY	1080	$45,964.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$42.46	BUY	1080	$45,856.80	-	-	Hold	-	-	3
2026-11-05 10:27:00	$42.22	BUY	1080	$45,597.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$42.33	BUY	1080	$45,716.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$42.34	BUY	1080	$45,727.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$42.42	BUY	1080	$45,813.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$42.47	BUY	1080	$45,867.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$42.68	BUY	1080	$46,094.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$42.95	BUY	1080	$46,386.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$43.13	BUY	1080	$46,580.40	-	-	Hold	-	-	3
2026-11-05 10:17:00	$43.03	BUY	1080	$46,472.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$43.27	BUY	1080	$46,731.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$43.20	BUY	1080	$46,656.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$43.10	BUY	1080	$46,548.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$43.14	BUY	1080	$46,591.20	-	-	Hold	-	-	3
2026-11-05 10:12:00	$43.17	BUY	1080	$46,623.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$43.24	BUY	1080	$46,699.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$43.54	BUY	1080	$47,023.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$43.98	BUY	1080	$47,498.40	-	-	Hold	-	-	3
2026-11-05 10:08:00	$44.16	BUY	1080	$47,692.80	-	-	Hold	-	-	3
2026-11-05 10:07:00	$44.32	BUY	1080	$47,865.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$44.00	BUY	1080	$47,520.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$44.26	BUY	1080	$47,800.80	-	-	Hold	-	-	3
2026-11-05 10:01:00	$44.04	BUY	1080	$47,563.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$44.25	BUY	1080	$47,790.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$44.01	BUY	1080	$47,530.80	-	-	Hold	-	-	3
2026-11-05 09:58:00	$43.90	BUY	1080	$47,412.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$43.56	BUY	1080	$47,044.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$43.72	BUY	1080	$47,217.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$43.99	BUY	1080	$47,509.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$44.44	BUY	1080	$47,995.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$44.19	BUY	1080	$47,725.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$44.39	BUY	1080	$47,941.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$44.65	BUY	1080	$48,222.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$45.03	BUY	1080	$48,632.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$45.26	BUY	1080	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$45.35	BUY	1080	$48,978.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$44.95	BUY	1080	$48,546.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$45.42	BUY	1080	$49,053.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$45.32	BUY	1080	$48,945.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$45.78	BUY	1080	$49,442.40	-	-	Hold	-	-	3
2026-11-05 09:36:00	$46.21	BUY	1080	$49,906.80	-	-	Hold	-	-	3
2026-11-05 09:35:00	$46.55	BUY	1080	$50,274.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$46.47	BUY	1080	$50,187.60	-	-	Hold	-	-	3
2026-11-05 09:31:00	$46.66	BUY	1080	$50,392.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$46.71	BUY	1080	$50,446.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$48.38	BUY	990	$47,891.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 15:57:00	$48.81	BUY	990	$48,316.90	-	-	Hold	-	-	4
2026-11-04 15:56:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:55:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 15:52:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:51:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:48:00	$48.53	BUY	990	$48,047.00	-	-	Hold	-	-	4
2026-11-04 15:47:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:46:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	4
2026-11-04 15:45:00	$48.18	BUY	990	$47,693.20	-	-	Hold	-	-	4
2026-11-04 15:44:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	4
2026-11-04 15:43:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$48.26	BUY	990	$47,772.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:40:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 15:39:00	$48.19	BUY	990	$47,703.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$48.32	BUY	990	$47,831.90	-	-	Hold	-	-	4
2026-11-04 15:37:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 15:36:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 15:35:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:33:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:31:00	$48.93	BUY	990	$48,440.70	-	-	Hold	-	-	4
2026-11-04 15:30:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 15:29:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:28:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:27:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:23:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:18:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:17:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:16:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:14:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:12:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$48.34	BUY	990	$47,856.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:09:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:08:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:07:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:06:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:03:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 15:02:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:01:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:00:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:59:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:58:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:49:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:47:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:45:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:44:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:43:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:42:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:40:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:39:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:38:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:37:00	$48.74	BUY	990	$48,252.60	-	-	Hold	-	-	4
2026-11-04 14:36:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 14:35:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:34:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:33:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:31:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:30:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:29:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:28:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 14:27:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:26:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:25:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:24:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:22:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:21:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:20:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:19:00	$48.56	BUY	990	$48,074.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:17:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:16:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:15:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:14:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 14:12:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 14:09:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:07:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:06:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:05:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:04:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:03:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:02:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:01:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:00:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:59:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:58:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:56:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 13:54:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:52:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:51:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:49:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:48:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:47:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:46:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:45:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 13:44:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:42:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:41:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:39:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 13:38:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:37:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:36:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:35:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 13:34:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:33:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:30:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 13:28:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:25:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:23:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 13:21:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:20:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:19:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:18:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:17:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:16:00	$48.42	BUY	990	$47,935.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:14:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:13:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:12:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:09:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 13:08:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 13:07:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:06:00	$48.86	BUY	990	$48,371.40	-	-	Hold	-	-	4
2026-11-04 13:05:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:02:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 13:01:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:00:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:59:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:57:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:55:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 12:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 12:50:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:49:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:48:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:47:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 12:46:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:45:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:43:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 12:42:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:40:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 12:39:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:38:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:36:00	$48.99	BUY	990	$48,500.10	-	-	Hold	-	-	4
2026-11-04 12:35:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:33:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$49.02	BUY	990	$48,529.80	-	-	Hold	-	-	4
2026-11-04 12:31:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:30:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:27:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 12:26:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:25:00	$48.97	BUY	990	$48,480.30	-	-	Hold	-	-	4
2026-11-04 12:24:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:23:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:21:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:20:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:18:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:17:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 12:16:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 12:15:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 12:14:00	$48.55	BUY	990	$48,064.50	-	-	Hold	-	-	4
2026-11-04 12:13:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 12:12:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 12:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:10:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:09:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:08:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:07:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:06:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:05:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:03:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:02:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 12:01:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 12:00:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 11:59:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 11:58:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	4
2026-11-04 11:57:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:52:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:51:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:49:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 11:48:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 11:47:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 11:45:00	$48.75	BUY	990	$48,262.50	-	-	Hold	-	-	4
2026-11-04 11:44:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 11:43:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:42:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 11:41:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:39:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:38:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:37:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 11:36:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:35:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:33:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:30:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 11:29:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 11:25:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:23:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:21:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:18:00	$48.90	BUY	990	$48,411.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:16:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 11:08:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 11:07:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:05:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 11:03:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:02:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 10:58:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:57:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 10:56:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 10:55:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 10:54:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 10:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 10:50:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	4
2026-11-04 10:49:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:48:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 10:45:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 10:44:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 10:43:00	$49.13	BUY	990	$48,638.70	-	-	Hold	-	-	4
2026-11-04 10:42:00	$49.63	BUY	990	$49,133.70	-	-	Hold	-	-	4
2026-11-04 10:41:00	$49.81	BUY	990	$49,311.90	-	-	Hold	-	-	4
2026-11-04 10:40:00	$49.76	BUY	990	$49,262.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$49.77	BUY	990	$49,272.30	-	-	Hold	-	-	4
2026-11-04 10:38:00	$50.05	BUY	990	$49,549.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$50.13	BUY	990	$49,628.70	-	-	Hold	-	-	4
2026-11-04 10:36:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$49.71	BUY	990	$49,212.90	-	-	Hold	-	-	4
2026-11-04 10:34:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:33:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:32:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$49.96	BUY	990	$49,460.40	-	-	Hold	-	-	4
2026-11-04 10:30:00	$50.06	BUY	990	$49,559.40	-	-	Hold	-	-	4
2026-11-04 10:29:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:28:00	$49.91	BUY	990	$49,410.90	-	-	Hold	-	-	4
2026-11-04 10:27:00	$50.08	BUY	990	$49,579.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$49.86	BUY	990	$49,361.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$49.74	BUY	990	$49,242.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:21:00	$50.28	BUY	990	$49,777.20	-	-	Hold	-	-	4
2026-11-04 10:20:00	$50.38	BUY	990	$49,876.20	-	-	Hold	-	-	4
2026-11-04 10:19:00	$50.25	BUY	990	$49,747.50	-	-	Hold	-	-	4
2026-11-04 10:18:00	$50.40	BUY	990	$49,896.00	-	-	Hold	-	-	4
2026-11-04 10:17:00	$50.49	BUY	990	$49,985.10	-	-	Hold	-	-	4
2026-11-04 10:16:00	$50.41	BUY	990	$49,905.90	-	-	Hold	-	-	4
2026-11-04 10:15:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 10:10:00	$50.29	BUY	990	$49,787.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$50.39	BUY	990	$49,886.10	-	-	Hold	-	-	4
2026-11-04 10:06:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:05:00	$50.33	BUY	990	$49,826.70	-	-	Hold	-	-	4
2026-11-04 10:04:00	$50.19	BUY	990	$49,688.10	-	-	Hold	-	-	4
2026-11-04 10:03:00	$49.73	BUY	990	$49,232.70	-	-	Hold	-	-	4
2026-11-04 10:02:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$50.04	BUY	990	$49,539.60	-	-	Hold	-	-	4
2026-11-04 10:00:00	$50.35	BUY	990	$49,846.50	-	-	Hold	-	-	4
2026-11-04 09:59:00	$50.18	BUY	990	$49,678.20	-	-	Hold	-	-	4
2026-11-04 09:58:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$50.15	BUY	990	$49,648.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$50.21	BUY	990	$49,707.90	-	-	Hold	-	-	4
2026-11-04 09:54:00	$50.32	BUY	990	$49,816.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$50.43	BUY	990	$49,925.70	-	-	Hold	-	-	4
2026-11-03 09:40:00	$51.50	BUY	980	$50,470.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$51.39	BUY	980	$50,362.20	-	-	Hold	-	-	5
2026-11-03 09:35:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:33:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$51.51	BUY	980	$50,479.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$51.09	BUY	980	$50,068.20	-	-	Hold	-	-	5
2026-11-02 15:59:00	$50.15	BUY	910	$45,631.90	-	-	Hold	-	-	6
2026-11-02 15:58:00	$50.08	BUY	910	$45,568.20	-	-	Hold	-	-	6
2026-11-02 15:57:00	$49.99	BUY	910	$45,489.60	-	-	Hold	-	-	6
2026-11-02 15:56:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:55:00	$49.78	BUY	910	$45,299.80	-	-	Hold	-	-	6
2026-11-02 15:54:00	$50.00	BUY	910	$45,500.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$49.92	BUY	910	$45,427.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$49.96	BUY	910	$45,463.60	-	-	Hold	-	-	6
2026-11-02 15:51:00	$49.81	BUY	910	$45,327.10	-	-	Hold	-	-	6
2026-11-02 15:50:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$49.88	BUY	910	$45,390.80	-	-	Hold	-	-	6
2026-11-02 15:48:00	$49.73	BUY	910	$45,254.40	-	-	Hold	-	-	6
2026-11-02 15:47:00	$49.68	BUY	910	$45,208.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$49.87	BUY	910	$45,381.70	-	-	Hold	-	-	6
2026-11-02 15:45:00	$49.71	BUY	910	$45,236.10	-	-	Hold	-	-	6
2026-11-02 15:44:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$49.74	BUY	910	$45,263.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:41:00	$49.53	BUY	910	$45,067.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$49.69	BUY	910	$45,215.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$49.75	BUY	910	$45,272.50	-	-	Hold	-	-	6
2026-11-02 15:37:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:36:00	$50.01	BUY	910	$45,504.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$49.85	BUY	910	$45,363.70	-	-	Hold	-	-	6
2026-11-02 15:34:00	$50.04	BUY	910	$45,531.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$49.91	BUY	910	$45,418.10	-	-	Hold	-	-	6
2026-11-02 15:32:00	$49.94	BUY	910	$45,445.40	-	-	Hold	-	-	6
2026-11-02 15:31:00	$50.07	BUY	910	$45,559.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$50.18	BUY	910	$45,659.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$50.41	BUY	910	$45,875.10	-	-	Hold	-	-	6
2026-11-02 15:28:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$50.33	BUY	910	$45,800.30	-	-	Hold	-	-	6
2026-11-02 15:26:00	$50.51	BUY	910	$45,964.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$50.65	BUY	910	$46,095.80	-	-	Hold	-	-	6
2026-11-02 15:24:00	$50.69	BUY	910	$46,131.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$50.78	BUY	910	$46,209.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$50.71	BUY	910	$46,146.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$50.56	BUY	910	$46,005.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$50.48	BUY	910	$45,936.80	-	-	Hold	-	-	6
2026-11-02 15:18:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 15:17:00	$50.28	BUY	910	$45,754.80	-	-	Hold	-	-	6
2026-11-02 15:16:00	$50.27	BUY	910	$45,741.10	-	-	Hold	-	-	6
2026-11-02 15:15:00	$50.27	BUY	910	$45,745.70	-	-	Hold	-	-	6
2026-11-02 15:14:00	$50.09	BUY	910	$45,581.90	-	-	Hold	-	-	6
2026-11-02 15:13:00	$50.13	BUY	910	$45,620.40	-	-	Hold	-	-	6
2026-11-02 15:12:00	$50.10	BUY	910	$45,591.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$50.23	BUY	910	$45,704.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$50.23	BUY	910	$45,709.30	-	-	Hold	-	-	6
2026-11-02 15:09:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:08:00	$50.46	BUY	910	$45,918.60	-	-	Hold	-	-	6
2026-11-02 15:07:00	$50.54	BUY	910	$45,991.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 15:05:00	$50.40	BUY	910	$45,859.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$50.43	BUY	910	$45,886.80	-	-	Hold	-	-	6
2026-11-02 15:03:00	$50.51	BUY	910	$45,968.50	-	-	Hold	-	-	6
2026-11-02 15:02:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:01:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 15:00:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:59:00	$50.60	BUY	910	$46,046.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$50.56	BUY	910	$46,009.60	-	-	Hold	-	-	6
2026-11-02 14:57:00	$50.36	BUY	910	$45,827.70	-	-	Hold	-	-	6
2026-11-02 14:56:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:55:00	$50.18	BUY	910	$45,663.80	-	-	Hold	-	-	6
2026-11-02 14:54:00	$50.17	BUY	910	$45,654.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$50.16	BUY	910	$45,641.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 14:51:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:50:00	$50.05	BUY	910	$45,545.50	-	-	Hold	-	-	6
2026-11-02 14:49:00	$49.97	BUY	910	$45,473.60	-	-	Hold	-	-	6
2026-11-02 14:48:00	$50.12	BUY	910	$45,609.20	-	-	Hold	-	-	6
2026-11-02 14:47:00	$50.24	BUY	910	$45,716.90	-	-	Hold	-	-	6
2026-11-02 14:46:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:45:00	$50.38	BUY	910	$45,846.10	-	-	Hold	-	-	6
2026-11-02 14:44:00	$50.47	BUY	910	$45,931.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$50.46	BUY	910	$45,914.10	-	-	Hold	-	-	6
2026-11-02 14:42:00	$50.52	BUY	910	$45,973.20	-	-	Hold	-	-	6
2026-11-02 14:41:00	$50.47	BUY	910	$45,923.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$50.41	BUY	910	$45,868.60	-	-	Hold	-	-	6
2026-11-02 14:39:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 14:38:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:37:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 14:36:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$50.53	BUY	910	$45,982.30	-	-	Hold	-	-	6
2026-11-02 14:34:00	$50.64	BUY	910	$46,082.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$50.65	BUY	910	$46,090.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$50.73	BUY	910	$46,164.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$50.97	BUY	910	$46,378.10	-	-	Hold	-	-	6
2026-11-02 14:29:00	$51.03	BUY	910	$46,437.30	-	-	Hold	-	-	6
2026-11-02 14:28:00	$50.95	BUY	910	$46,359.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:26:00	$50.44	BUY	910	$45,900.40	-	-	Hold	-	-	6
2026-11-02 14:25:00	$50.49	BUY	910	$45,949.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$50.62	BUY	910	$46,064.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$50.58	BUY	910	$46,023.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$50.58	BUY	910	$46,027.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$50.59	BUY	910	$46,036.90	-	-	Hold	-	-	6
2026-11-02 14:20:00	$50.63	BUY	910	$46,073.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$50.72	BUY	910	$46,151.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$50.66	BUY	910	$46,096.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$50.81	BUY	910	$46,235.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$50.93	BUY	910	$46,346.30	-	-	Hold	-	-	6
2026-11-02 14:14:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$50.95	BUY	910	$46,364.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$51.00	BUY	910	$46,405.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$51.05	BUY	910	$46,455.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$51.07	BUY	910	$46,476.40	-	-	Hold	-	-	6
2026-11-02 14:09:00	$51.13	BUY	910	$46,526.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$51.12	BUY	910	$46,519.20	-	-	Hold	-	-	6
2026-11-02 14:07:00	$51.13	BUY	910	$46,528.30	-	-	Hold	-	-	6
2026-11-02 14:06:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:05:00	$50.98	BUY	910	$46,391.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$51.20	BUY	910	$46,592.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$51.41	BUY	910	$46,783.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$51.46	BUY	910	$46,824.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$51.54	BUY	910	$46,901.40	-	-	Hold	-	-	6
2026-11-02 13:58:00	$51.56	BUY	910	$46,919.60	-	-	Hold	-	-	6
2026-11-02 13:57:00	$51.59	BUY	910	$46,942.40	-	-	Hold	-	-	6
2026-11-02 13:56:00	$51.59	BUY	910	$46,946.90	-	-	Hold	-	-	6
2026-11-02 13:55:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:54:00	$51.60	BUY	910	$46,957.10	-	-	Hold	-	-	6
2026-11-02 13:53:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:52:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:51:00	$51.67	BUY	910	$47,015.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$51.72	BUY	910	$47,060.60	-	-	Hold	-	-	6
2026-11-02 13:49:00	$51.73	BUY	910	$47,075.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$51.71	BUY	910	$47,051.60	-	-	Hold	-	-	6
2026-11-02 13:47:00	$51.68	BUY	910	$47,024.20	-	-	Hold	-	-	6
2026-11-02 13:46:00	$51.62	BUY	910	$46,974.20	-	-	Hold	-	-	6
2026-11-02 13:45:00	$51.74	BUY	910	$47,083.40	-	-	Hold	-	-	6
2026-11-02 13:44:00	$51.61	BUY	910	$46,969.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$51.50	BUY	910	$46,866.40	-	-	Hold	-	-	6
2026-11-02 13:42:00	$51.48	BUY	910	$46,846.80	-	-	Hold	-	-	6
2026-11-02 13:41:00	$51.39	BUY	910	$46,764.30	-	-	Hold	-	-	6
2026-11-02 13:40:00	$51.43	BUY	910	$46,801.40	-	-	Hold	-	-	6
2026-11-02 13:39:00	$51.75	BUY	910	$47,089.40	-	-	Hold	-	-	6
2026-11-02 13:38:00	$51.79	BUY	910	$47,128.90	-	-	Hold	-	-	6
2026-11-02 13:37:00	$51.75	BUY	910	$47,094.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$51.79	BUY	910	$47,128.80	-	-	Hold	-	-	6
2026-11-02 13:35:00	$51.76	BUY	910	$47,101.60	-	-	Hold	-	-	6
2026-11-02 13:34:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:33:00	$51.69	BUY	910	$47,036.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$51.80	BUY	910	$47,134.30	-	-	Hold	-	-	6
2026-11-02 13:31:00	$51.72	BUY	910	$47,063.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$51.88	BUY	910	$47,210.80	-	-	Hold	-	-	6
2026-11-02 13:29:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:28:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:27:00	$51.86	BUY	910	$47,188.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$51.91	BUY	910	$47,233.60	-	-	Hold	-	-	6
2026-11-02 13:25:00	$51.93	BUY	910	$47,256.30	-	-	Hold	-	-	6
2026-11-02 13:24:00	$51.94	BUY	910	$47,263.50	-	-	Hold	-	-	6
2026-11-02 13:23:00	$51.96	BUY	910	$47,283.60	-	-	Hold	-	-	6
2026-11-02 13:22:00	$51.97	BUY	910	$47,292.70	-	-	Hold	-	-	6
2026-11-02 13:21:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:20:00	$52.01	BUY	910	$47,329.10	-	-	Hold	-	-	6
2026-11-02 13:19:00	$52.14	BUY	910	$47,445.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$52.19	BUY	910	$47,492.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$52.11	BUY	910	$47,420.10	-	-	Hold	-	-	6
2026-11-02 13:16:00	$52.09	BUY	910	$47,399.20	-	-	Hold	-	-	6
2026-11-02 13:15:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:14:00	$51.98	BUY	910	$47,301.80	-	-	Hold	-	-	6
2026-11-02 13:13:00	$52.00	BUY	910	$47,320.30	-	-	Hold	-	-	6
2026-11-02 13:12:00	$52.15	BUY	910	$47,456.50	-	-	Hold	-	-	6
2026-11-02 13:11:00	$52.17	BUY	910	$47,474.60	-	-	Hold	-	-	6
2026-11-02 13:10:00	$52.23	BUY	910	$47,529.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$52.39	BUY	910	$47,674.90	-	-	Hold	-	-	6
2026-11-02 13:08:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 13:07:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 13:04:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 13:03:00	$52.42	BUY	910	$47,697.60	-	-	Hold	-	-	6
2026-11-02 13:02:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 13:01:00	$52.40	BUY	910	$47,680.50	-	-	Hold	-	-	6
2026-11-02 13:00:00	$52.27	BUY	910	$47,567.80	-	-	Hold	-	-	6
2026-11-02 12:59:00	$52.37	BUY	910	$47,656.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 12:57:00	$52.29	BUY	910	$47,579.40	-	-	Hold	-	-	6
2026-11-02 12:56:00	$52.31	BUY	910	$47,597.60	-	-	Hold	-	-	6
2026-11-02 12:55:00	$52.25	BUY	910	$47,547.50	-	-	Hold	-	-	6
2026-11-02 12:54:00	$52.10	BUY	910	$47,406.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$52.11	BUY	910	$47,415.60	-	-	Hold	-	-	6
2026-11-02 12:52:00	$52.08	BUY	910	$47,392.80	-	-	Hold	-	-	6
2026-11-02 12:51:00	$52.34	BUY	910	$47,627.40	-	-	Hold	-	-	6
2026-11-02 12:50:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:49:00	$52.21	BUY	910	$47,511.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$52.18	BUY	910	$47,481.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$52.08	BUY	910	$47,388.20	-	-	Hold	-	-	6
2026-11-02 12:46:00	$52.10	BUY	910	$47,411.00	-	-	Hold	-	-	6
2026-11-02 12:45:00	$52.23	BUY	910	$47,524.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:43:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 12:41:00	$52.58	BUY	910	$47,843.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:39:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:38:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 12:37:00	$52.83	BUY	910	$48,071.80	-	-	Hold	-	-	6
2026-11-02 12:36:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:35:00	$52.79	BUY	910	$48,036.60	-	-	Hold	-	-	6
2026-11-02 12:34:00	$52.82	BUY	910	$48,070.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:32:00	$52.89	BUY	910	$48,125.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 12:30:00	$52.71	BUY	910	$47,965.60	-	-	Hold	-	-	6
2026-11-02 12:29:00	$52.81	BUY	910	$48,052.60	-	-	Hold	-	-	6
2026-11-02 12:28:00	$52.79	BUY	910	$48,038.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$52.76	BUY	910	$48,011.60	-	-	Hold	-	-	6
2026-11-02 12:25:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:24:00	$52.83	BUY	910	$48,070.80	-	-	Hold	-	-	6
2026-11-02 12:23:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:22:00	$52.76	BUY	910	$48,011.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:20:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:18:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 12:17:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:16:00	$52.67	BUY	910	$47,925.10	-	-	Hold	-	-	6
2026-11-02 12:15:00	$52.72	BUY	910	$47,971.30	-	-	Hold	-	-	6
2026-11-02 12:14:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:13:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 12:12:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 12:11:00	$52.66	BUY	910	$47,916.10	-	-	Hold	-	-	6
2026-11-02 12:10:00	$52.63	BUY	910	$47,888.80	-	-	Hold	-	-	6
2026-11-02 12:09:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:08:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$52.83	BUY	910	$48,073.50	-	-	Hold	-	-	6
2026-11-02 12:06:00	$52.93	BUY	910	$48,161.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$52.80	BUY	910	$48,048.80	-	-	Hold	-	-	6
2026-11-02 12:03:00	$52.72	BUY	910	$47,970.60	-	-	Hold	-	-	6
2026-11-02 12:02:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 12:01:00	$52.79	BUY	910	$48,035.30	-	-	Hold	-	-	6
2026-11-02 12:00:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:59:00	$52.70	BUY	910	$47,957.00	-	-	Hold	-	-	6
2026-11-02 11:58:00	$52.50	BUY	910	$47,775.10	-	-	Hold	-	-	6
2026-11-02 11:57:00	$52.53	BUY	910	$47,804.20	-	-	Hold	-	-	6
2026-11-02 11:56:00	$52.61	BUY	910	$47,875.10	-	-	Hold	-	-	6
2026-11-02 11:55:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$52.57	BUY	910	$47,838.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 11:52:00	$52.69	BUY	910	$47,947.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$52.55	BUY	910	$47,820.50	-	-	Hold	-	-	6
2026-11-02 11:50:00	$52.65	BUY	910	$47,906.90	-	-	Hold	-	-	6
2026-11-02 11:49:00	$52.70	BUY	910	$47,960.00	-	-	Hold	-	-	6
2026-11-02 11:48:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$52.73	BUY	910	$47,982.20	-	-	Hold	-	-	6
2026-11-02 11:46:00	$52.76	BUY	910	$48,011.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 11:44:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:43:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:42:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:41:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 11:40:00	$52.73	BUY	910	$47,984.30	-	-	Hold	-	-	6
2026-11-02 11:39:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 11:38:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:36:00	$52.93	BUY	910	$48,166.30	-	-	Hold	-	-	6
2026-11-02 11:32:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 11:31:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:30:00	$52.72	BUY	910	$47,975.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:26:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:25:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 11:24:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:23:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:22:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 11:15:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:14:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:13:00	$52.64	BUY	910	$47,902.40	-	-	Hold	-	-	6
2026-11-02 11:12:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 11:11:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 11:10:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:09:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:06:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 10:15:00	$52.89	BUY	910	$48,129.90	-	-	Hold	-	-	6
2026-11-02 10:06:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 10:05:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 10:03:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 10:02:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 10:01:00	$52.60	BUY	910	$47,866.00	-	-	Hold	-	-	6
2026-11-02 10:00:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 09:59:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 09:58:00	$52.26	BUY	910	$47,556.60	-	-	Hold	-	-	6
2026-11-02 09:57:00	$52.14	BUY	910	$47,447.40	-	-	Hold	-	-	6
2026-11-02 09:56:00	$52.33	BUY	910	$47,620.30	-	-	Hold	-	-	6
2026-11-02 09:55:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:54:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:53:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:52:00	$52.41	BUY	910	$47,693.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:50:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 09:46:00	$52.62	BUY	910	$47,884.20	-	-	Hold	-	-	6
2026-11-02 09:45:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 09:44:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:43:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 09:42:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 09:41:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 09:40:00	$52.53	BUY	910	$47,802.30	-	-	Hold	-	-	6
2026-11-02 09:38:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:36:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 09:35:00	$53.22	BUY	910	$48,430.20	-	-	Hold	-	-	6
2026-11-02 09:34:00	$53.53	BUY	910	$48,712.30	-	-	Hold	-	-	6
2026-11-02 09:33:00	$53.33	BUY	910	$48,530.30	-	-	Hold	-	-	6
2026-11-02 09:32:00	$53.74	BUY	910	$48,903.40	-	-	Hold	-	-	6
2026-10-29 12:45:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-10-29 12:44:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:43:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-10-29 12:42:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:41:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:40:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-10-29 12:37:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-29 12:36:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:34:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:31:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-10-29 12:30:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-29 12:29:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-29 12:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-10-29 12:27:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:26:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:25:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-10-29 12:24:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:23:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-10-29 12:22:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:11:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:10:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:09:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-10-29 12:08:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:07:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-10-29 12:06:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 12:05:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-10-29 12:04:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-29 12:03:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-10-29 12:02:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-10-29 12:01:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 12:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-29 11:59:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-10-29 11:58:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-10-29 11:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:56:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-10-29 11:55:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:54:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:53:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-10-29 11:52:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 11:51:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-29 11:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:49:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-10-29 11:47:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:46:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-10-29 11:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:44:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:43:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-10-29 11:42:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-10-29 11:41:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:40:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 11:39:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:38:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-10-29 11:37:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:36:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-10-29 11:35:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-10-29 11:34:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-10-29 11:33:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:32:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:31:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:30:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:29:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-10-29 11:28:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-10-29 11:27:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:26:00	$63.15	SELL	810	$51,151.50	-	-		-	-
2026-10-29 11:25:00	$63.26	SELL	810	$51,240.60	-	-		-	-
2026-10-29 11:24:00	$63.27	SELL	810	$51,248.70	-	-		-	-
2026-10-29 11:23:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:22:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:21:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:20:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:19:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:18:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:17:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-10-29 11:16:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-10-29 11:15:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:14:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:13:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:12:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-10-29 11:11:00	$63.29	SELL	810	$51,264.90	-	-		-	-
2026-10-29 11:10:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-10-29 11:09:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:08:00	$63.06	SELL	810	$51,078.60	-	-		-	-
2026-10-29 11:07:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-29 11:06:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:05:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:04:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:03:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-29 11:02:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:01:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-29 11:00:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:59:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-10-29 10:58:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-10-29 10:57:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-10-29 10:56:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-29 10:55:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-29 10:54:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:53:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-10-29 10:52:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-10-29 10:51:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-10-29 10:50:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:49:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:48:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-10-29 10:47:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-29 10:45:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:44:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:43:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-10-29 10:42:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-10-29 10:41:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-10-29 10:40:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-10-29 10:39:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:38:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:37:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-29 10:36:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-10-29 10:35:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:34:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:33:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:32:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:31:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:30:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-10-29 10:29:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:28:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:27:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-10-29 10:26:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:25:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:24:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-29 10:23:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-10-29 10:22:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:21:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:20:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:19:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:18:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:17:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-10-29 10:16:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-10-29 10:15:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-10-29 10:14:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 10:09:00	$61.63	SELL	810	$49,920.30	-	-		-	-
2026-10-29 10:08:00	$61.65	SELL	810	$49,936.50	-	-		-	-
2026-10-29 10:07:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-10-29 10:05:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-10-29 10:04:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-10-29 10:03:00	$61.69	SELL	810	$49,968.90	-	-		-	-
2026-10-29 10:02:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-10-29 10:01:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-10-29 10:00:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-10-29 09:58:00	$61.61	SELL	810	$49,904.10	-	-		-	-
2026-10-29 09:33:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-10-29 09:32:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 09:31:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-10-29 09:30:00	$62.03	SELL	810	$50,244.30	-	-		-	-
2026-10-28 15:59:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:58:00	$63.95	SELL	840	$53,713.80	-	-		-	-
2026-10-28 15:57:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:56:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-10-28 15:55:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-10-28 15:54:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-10-28 15:53:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-10-28 15:52:00	$63.67	SELL	840	$53,482.70	-	-		-	-
2026-10-28 15:51:00	$63.59	SELL	840	$53,418.50	-	-		-	-
2026-10-28 15:50:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-10-28 15:49:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-10-28 15:48:00	$63.50	SELL	840	$53,340.00	-	-		-	-
2026-10-28 15:47:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-10-28 15:46:00	$63.66	SELL	840	$53,470.20	-	-		-	-
2026-10-28 15:45:00	$63.69	SELL	840	$53,499.60	-	-		-	-
2026-10-28 15:44:00	$63.58	SELL	840	$53,403.00	-	-		-	-
2026-10-28 15:43:00	$63.48	SELL	840	$53,323.20	-	-		-	-
2026-10-28 15:42:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 15:41:00	$63.43	SELL	840	$53,281.20	-	-		-	-
2026-10-28 15:40:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:39:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:38:00	$63.31	SELL	840	$53,180.40	-	-		-	-
2026-10-28 15:37:00	$63.17	SELL	840	$53,062.80	-	-		-	-
2026-10-28 15:36:00	$63.28	SELL	840	$53,155.20	-	-		-	-
2026-10-28 15:35:00	$63.28	SELL	840	$53,151.00	-	-		-	-
2026-10-28 15:34:00	$63.18	SELL	840	$53,071.20	-	-		-	-
2026-10-28 15:33:00	$63.26	SELL	840	$53,138.40	-	-		-	-
2026-10-28 15:32:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 15:31:00	$63.06	SELL	840	$52,970.40	-	-		-	-
2026-10-28 14:59:00	$63.08	SELL	840	$52,983.00	-	-		-	-
2026-10-28 14:58:00	$63.04	SELL	840	$52,953.60	-	-		-	-
2026-10-28 14:50:00	$63.22	SELL	840	$53,104.80	-	-		-	-
2026-10-28 14:49:00	$63.06	SELL	840	$52,966.40	-	-		-	-
2026-10-28 14:45:00	$63.03	SELL	840	$52,945.20	-	-		-	-
2026-10-28 14:44:00	$63.31	SELL	840	$53,176.20	-	-		-	-
2026-10-28 14:43:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-10-28 14:42:00	$63.83	SELL	840	$53,613.00	-	-		-	-
2026-10-28 14:41:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-10-28 14:40:00	$63.29	SELL	840	$53,163.60	-	-		-	-
2026-10-28 14:39:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 14:38:00	$63.42	SELL	840	$53,272.80	-	-		-	-
2026-10-28 14:37:00	$63.41	SELL	840	$53,262.70	-	-		-	-
2026-10-28 14:36:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 14:35:00	$63.23	SELL	840	$53,113.20	-	-		-	-
2026-10-28 14:34:00	$62.87	SELL	840	$52,806.60	-	-		-	-
2026-10-28 14:33:00	$62.76	SELL	840	$52,718.40	-	-		-	-
2026-10-28 14:32:00	$62.20	SELL	840	$52,248.00	-	-		-	-
2026-10-28 14:31:00	$62.54	SELL	840	$52,529.40	-	-		-	-
2026-10-28 14:30:00	$62.79	SELL	840	$52,743.60	-	-		-	-
2026-10-28 14:29:00	$62.65	SELL	840	$52,626.00	-	-		-	-
2026-10-28 14:28:00	$62.12	SELL	840	$52,180.80	-	-		-	-
2026-10-28 14:27:00	$62.19	SELL	840	$52,239.60	-	-		-	-
2026-10-28 14:26:00	$61.97	SELL	840	$52,054.80	-	-		-	-
2026-10-28 14:25:00	$61.99	SELL	840	$52,071.60	-	-		-	-
2026-10-28 14:24:00	$61.58	SELL	840	$51,727.20	-	-		-	-
2026-10-28 14:23:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-10-28 14:22:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-10-28 14:21:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-10-28 14:20:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 14:19:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 14:18:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 14:17:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 14:09:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 14:08:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 14:07:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:06:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 14:05:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 14:04:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 14:03:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-10-28 14:02:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-10-28 14:01:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 14:00:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 13:59:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:58:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:57:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:56:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 13:55:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:54:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:53:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 13:52:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-10-28 13:51:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:50:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:49:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 13:47:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 13:46:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 13:44:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:43:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:42:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 13:41:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:40:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:39:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 13:38:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:37:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:36:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:35:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:34:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:33:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:32:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 13:31:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 13:30:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 13:29:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:28:00	$60.35	SELL	840	$50,694.00	-	-		-	-
2026-10-28 13:27:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:26:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 13:25:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 13:24:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:23:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 13:22:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:21:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:20:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 13:19:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:18:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:17:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:16:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:15:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:13:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:12:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:11:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:10:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:09:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:08:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:07:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 13:06:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:05:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:04:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:03:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:02:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 13:01:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 13:00:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 12:59:00	$60.92	SELL	840	$51,172.80	-	-		-	-
2026-10-28 12:58:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 12:57:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:56:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 12:55:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 12:54:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:53:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:29:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:28:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:27:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:26:00	$60.34	SELL	840	$50,685.60	-	-		-	-
2026-10-28 12:25:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:20:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:18:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:17:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:16:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:15:00	$60.30	SELL	840	$50,652.00	-	-		-	-
2026-10-28 12:14:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:12:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:09:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:08:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 12:07:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 12:06:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:05:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:04:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:03:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 12:02:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 12:01:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 12:00:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:59:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:58:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 11:57:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:56:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:55:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-10-28 11:54:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:53:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:52:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:51:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:50:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:49:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:48:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:47:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:46:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:44:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:43:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:42:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:41:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 11:40:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:39:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:38:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:37:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:36:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:35:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:34:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:33:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:32:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:31:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:30:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:29:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:28:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:27:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 11:26:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-10-28 11:25:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 11:24:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-10-28 11:23:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 11:22:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 11:21:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-10-28 11:20:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-10-28 11:19:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-10-28 11:18:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 11:17:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:16:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:15:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 11:14:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:13:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:12:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:11:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 11:10:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:09:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:08:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:06:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 11:05:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 11:04:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 11:03:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 11:02:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 11:01:00	$60.28	SELL	840	$50,635.20	-	-		-	-
2026-10-28 11:00:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:59:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:48:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:47:00	$60.07	SELL	840	$50,458.80	-	-		-	-
2026-10-28 10:46:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-10-28 10:45:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-10-28 10:42:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:36:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 10:35:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:34:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:33:00	$60.06	SELL	840	$50,450.40	-	-		-	-
2026-10-28 10:32:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:31:00	$60.15	SELL	840	$50,526.00	-	-		-	-
2026-10-28 10:30:00	$60.16	SELL	840	$50,534.40	-	-		-	-
2026-10-28 10:29:00	$59.96	SELL	840	$50,366.40	-	-		-	-
2026-10-28 10:28:00	$59.99	SELL	840	$50,391.60	-	-		-	-
2026-10-28 10:06:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:05:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:04:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:02:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:00:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 09:31:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-26 09:44:00	$51.95	BUY	950	$49,352.50	2026-10-28 09:31:00	$60.40	Sold	$8,027.50	16.27%	2
2026-10-26 09:43:00	$51.93	BUY	950	$49,333.50	2026-10-28 09:31:00	$60.40	Sold	$8,046.50	16.31%	2
2026-10-26 09:37:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-26 09:36:00	$52.11	BUY	950	$49,504.50	2026-10-28 09:31:00	$60.40	Sold	$7,875.50	15.91%	2
2026-10-26 09:35:00	$51.78	BUY	950	$49,191.00	2026-10-28 09:31:00	$60.40	Sold	$8,189.00	16.65%	2
2026-10-26 09:34:00	$51.98	BUY	950	$49,381.00	2026-10-28 09:31:00	$60.40	Sold	$7,999.00	16.2%	2
2026-10-26 09:32:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-23 15:59:00	$54.23	BUY	910	$49,350.70	2026-10-28 09:31:00	$60.40	Sold	$5,613.34	11.37%	5
2026-10-23 15:58:00	$54.35	BUY	910	$49,458.50	2026-10-28 09:31:00	$60.40	Sold	$5,505.50	11.13%	5
2026-10-23 15:57:00	$54.21	BUY	910	$49,326.60	2026-10-28 09:31:00	$60.40	Sold	$5,637.45	11.43%	5
2026-10-23 15:56:00	$54.24	BUY	910	$49,353.90	2026-10-28 09:31:00	$60.40	Sold	$5,610.15	11.37%	5
2026-10-23 15:55:00	$54.05	BUY	910	$49,180.90	2026-10-28 09:31:00	$60.40	Sold	$5,783.05	11.76%	5
2026-10-23 15:54:00	$54.22	BUY	910	$49,336.70	2026-10-28 09:31:00	$60.40	Sold	$5,627.26	11.41%	5
2026-10-23 15:53:00	$54.29	BUY	910	$49,399.40	2026-10-28 09:31:00	$60.40	Sold	$5,564.65	11.26%	5
2026-10-23 15:52:00	$54.26	BUY	910	$49,376.60	2026-10-28 09:31:00	$60.40	Sold	$5,587.40	11.32%	5
2026-10-23 15:51:00	$54.25	BUY	910	$49,369.60	2026-10-28 09:31:00	$60.40	Sold	$5,594.41	11.33%	5
2026-10-23 15:50:00	$54.39	BUY	910	$49,490.40	2026-10-28 09:31:00	$60.40	Sold	$5,473.65	11.06%	5
2026-10-23 15:49:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 15:48:00	$54.17	BUY	910	$49,294.20	2026-10-28 09:31:00	$60.40	Sold	$5,669.75	11.5%	5
2026-10-23 15:47:00	$54.22	BUY	910	$49,335.60	2026-10-28 09:31:00	$60.40	Sold	$5,628.35	11.41%	5
2026-10-23 15:46:00	$54.20	BUY	910	$49,317.40	2026-10-28 09:31:00	$60.40	Sold	$5,646.55	11.45%	5
2026-10-23 15:45:00	$54.22	BUY	910	$49,335.60	2026-10-28 09:31:00	$60.40	Sold	$5,628.35	11.41%	5
2026-10-23 15:44:00	$54.32	BUY	910	$49,429.60	2026-10-28 09:31:00	$60.40	Sold	$5,534.44	11.2%	5
2026-10-23 15:43:00	$54.21	BUY	910	$49,331.70	2026-10-28 09:31:00	$60.40	Sold	$5,632.26	11.42%	5
2026-10-23 15:42:00	$54.21	BUY	910	$49,331.10	2026-10-28 09:31:00	$60.40	Sold	$5,632.90	11.42%	5
2026-10-23 15:41:00	$54.31	BUY	910	$49,417.60	2026-10-28 09:31:00	$60.40	Sold	$5,546.45	11.22%	5
2026-10-23 15:40:00	$54.36	BUY	910	$49,467.50	2026-10-28 09:31:00	$60.40	Sold	$5,496.49	11.11%	5
2026-10-23 15:39:00	$54.30	BUY	910	$49,413.00	2026-10-28 09:31:00	$60.40	Sold	$5,551.00	11.23%	5
2026-10-23 15:38:00	$54.32	BUY	910	$49,431.20	2026-10-28 09:31:00	$60.40	Sold	$5,532.80	11.19%	5
2026-10-23 15:37:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 15:36:00	$54.43	BUY	910	$49,526.80	2026-10-28 09:31:00	$60.40	Sold	$5,437.25	10.98%	5
2026-10-23 15:35:00	$54.42	BUY	910	$49,522.20	2026-10-28 09:31:00	$60.40	Sold	$5,441.80	10.99%	5
2026-10-23 15:34:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 15:33:00	$54.47	BUY	910	$49,567.20	2026-10-28 09:31:00	$60.40	Sold	$5,396.76	10.89%	5
2026-10-23 15:32:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 15:31:00	$54.69	BUY	910	$49,763.40	2026-10-28 09:31:00	$60.40	Sold	$5,200.65	10.45%	5
2026-10-23 15:30:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 15:29:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 15:28:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 15:27:00	$54.76	BUY	910	$49,829.30	2026-10-28 09:31:00	$60.40	Sold	$5,134.67	10.3%	5
2026-10-23 15:26:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 15:25:00	$54.85	BUY	910	$49,908.90	2026-10-28 09:31:00	$60.40	Sold	$5,055.05	10.13%	5
2026-10-23 15:24:00	$54.89	BUY	910	$49,945.40	2026-10-28 09:31:00	$60.40	Sold	$5,018.65	10.05%	5
2026-10-23 15:23:00	$54.82	BUY	910	$49,884.90	2026-10-28 09:31:00	$60.40	Sold	$5,079.07	10.18%	5
2026-10-23 15:22:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 15:21:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 15:20:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 15:19:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 15:18:00	$54.86	BUY	910	$49,918.10	2026-10-28 09:31:00	$60.40	Sold	$5,045.95	10.11%	5
2026-10-23 15:17:00	$54.85	BUY	910	$49,913.00	2026-10-28 09:31:00	$60.40	Sold	$5,050.95	10.12%	5
2026-10-23 15:16:00	$54.84	BUY	910	$49,899.90	2026-10-28 09:31:00	$60.40	Sold	$5,064.15	10.15%	5
2026-10-23 15:15:00	$54.71	BUY	910	$49,786.20	2026-10-28 09:31:00	$60.40	Sold	$5,177.81	10.4%	5
2026-10-23 15:14:00	$54.76	BUY	910	$49,835.10	2026-10-28 09:31:00	$60.40	Sold	$5,128.94	10.29%	5
2026-10-23 15:13:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 15:12:00	$54.88	BUY	910	$49,936.20	2026-10-28 09:31:00	$60.40	Sold	$5,027.75	10.07%	5
2026-10-23 15:11:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 15:10:00	$54.87	BUY	910	$49,927.10	2026-10-28 09:31:00	$60.40	Sold	$5,036.85	10.09%	5
2026-10-23 15:09:00	$54.87	BUY	910	$49,927.10	2026-10-28 09:31:00	$60.40	Sold	$5,036.85	10.09%	5
2026-10-23 15:08:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 15:07:00	$54.82	BUY	910	$49,886.10	2026-10-28 09:31:00	$60.40	Sold	$5,077.89	10.18%	5
2026-10-23 15:06:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 15:05:00	$54.85	BUY	910	$49,909.70	2026-10-28 09:31:00	$60.40	Sold	$5,054.32	10.13%	5
2026-10-23 15:04:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 14:27:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:26:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 14:25:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 14:24:00	$54.81	BUY	910	$49,873.00	2026-10-28 09:31:00	$60.40	Sold	$5,090.99	10.21%	5
2026-10-23 14:23:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 14:22:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 14:21:00	$54.83	BUY	910	$49,892.00	2026-10-28 09:31:00	$60.40	Sold	$5,071.98	10.17%	5
2026-10-23 14:20:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:19:00	$54.89	BUY	910	$49,945.40	2026-10-28 09:31:00	$60.40	Sold	$5,018.65	10.05%	5
2026-10-23 14:13:00	$54.89	BUY	910	$49,948.00	2026-10-28 09:31:00	$60.40	Sold	$5,016.01	10.04%	5
2026-10-23 14:12:00	$54.89	BUY	910	$49,950.00	2026-10-28 09:31:00	$60.40	Sold	$5,014.01	10.04%	5
2026-10-23 14:11:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 14:10:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 14:09:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:08:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 14:07:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:06:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 14:04:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 14:03:00	$54.78	BUY	910	$49,851.80	2026-10-28 09:31:00	$60.40	Sold	$5,112.20	10.25%	5
2026-10-23 14:00:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 13:57:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:56:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 13:55:00	$54.80	BUY	910	$49,863.40	2026-10-28 09:31:00	$60.40	Sold	$5,100.55	10.23%	5
2026-10-23 13:54:00	$54.78	BUY	910	$49,853.60	2026-10-28 09:31:00	$60.40	Sold	$5,110.38	10.25%	5
2026-10-23 13:53:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 13:52:00	$54.72	BUY	910	$49,795.30	2026-10-28 09:31:00	$60.40	Sold	$5,168.71	10.38%	5
2026-10-23 13:51:00	$54.81	BUY	910	$49,872.60	2026-10-28 09:31:00	$60.40	Sold	$5,091.45	10.21%	5
2026-10-23 13:50:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 13:49:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:48:00	$54.85	BUY	910	$49,913.60	2026-10-28 09:31:00	$60.40	Sold	$5,050.41	10.12%	5
2026-10-23 13:47:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 13:46:00	$54.66	BUY	910	$49,736.10	2026-10-28 09:31:00	$60.40	Sold	$5,227.95	10.51%	5
2026-10-23 13:45:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:44:00	$54.58	BUY	910	$49,663.20	2026-10-28 09:31:00	$60.40	Sold	$5,300.75	10.67%	5
2026-10-23 13:43:00	$54.54	BUY	910	$49,631.40	2026-10-28 09:31:00	$60.40	Sold	$5,332.60	10.74%	5
2026-10-23 13:42:00	$54.57	BUY	910	$49,654.10	2026-10-28 09:31:00	$60.40	Sold	$5,309.85	10.69%	5
2026-10-23 13:41:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 13:40:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:39:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:38:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 13:37:00	$54.55	BUY	910	$49,635.90	2026-10-28 09:31:00	$60.40	Sold	$5,328.05	10.73%	5
2026-10-23 13:36:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 13:35:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 13:34:00	$54.54	BUY	910	$49,626.90	2026-10-28 09:31:00	$60.40	Sold	$5,337.15	10.75%	5
2026-10-23 13:33:00	$54.54	BUY	910	$49,633.80	2026-10-28 09:31:00	$60.40	Sold	$5,330.23	10.74%	5
2026-10-23 13:32:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 13:31:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 13:30:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 13:29:00	$54.63	BUY	910	$49,711.50	2026-10-28 09:31:00	$60.40	Sold	$5,252.52	10.57%	5
2026-10-23 13:28:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 13:27:00	$54.55	BUY	910	$49,641.40	2026-10-28 09:31:00	$60.40	Sold	$5,322.59	10.72%	5
2026-10-23 13:26:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 13:25:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:24:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 13:23:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 13:22:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 13:21:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:20:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 13:19:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:18:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 13:17:00	$54.78	BUY	910	$49,845.20	2026-10-28 09:31:00	$60.40	Sold	$5,118.75	10.27%	5
2026-10-23 13:16:00	$54.73	BUY	910	$49,804.30	2026-10-28 09:31:00	$60.40	Sold	$5,159.70	10.36%	5
2026-10-23 13:15:00	$54.72	BUY	910	$49,794.60	2026-10-28 09:31:00	$60.40	Sold	$5,169.44	10.38%	5
2026-10-23 13:14:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 13:13:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:12:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 13:11:00	$54.86	BUY	910	$49,922.60	2026-10-28 09:31:00	$60.40	Sold	$5,041.40	10.1%	5
2026-10-23 13:10:00	$54.89	BUY	910	$49,947.40	2026-10-28 09:31:00	$60.40	Sold	$5,016.65	10.04%	5
2026-10-23 13:04:00	$54.88	BUY	910	$49,943.90	2026-10-28 09:31:00	$60.40	Sold	$5,020.11	10.05%	5
2026-10-23 13:03:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 13:02:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 13:01:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:00:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 12:59:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 12:58:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 12:57:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 12:56:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 12:55:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:54:00	$54.84	BUY	910	$49,904.30	2026-10-28 09:31:00	$60.40	Sold	$5,059.69	10.14%	5
2026-10-23 12:53:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 12:52:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:51:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 12:44:00	$54.73	BUY	910	$49,804.30	2026-10-28 09:31:00	$60.40	Sold	$5,159.70	10.36%	5
2026-10-23 12:43:00	$54.70	BUY	910	$49,777.00	2026-10-28 09:31:00	$60.40	Sold	$5,187.00	10.42%	5
2026-10-23 12:42:00	$54.71	BUY	910	$49,786.10	2026-10-28 09:31:00	$60.40	Sold	$5,177.90	10.4%	5
2026-10-23 12:41:00	$54.77	BUY	910	$49,840.00	2026-10-28 09:31:00	$60.40	Sold	$5,124.03	10.28%	5
2026-10-23 12:40:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 12:39:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 12:38:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 12:37:00	$54.67	BUY	910	$49,745.20	2026-10-28 09:31:00	$60.40	Sold	$5,218.76	10.49%	5
2026-10-23 12:36:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 12:35:00	$54.80	BUY	910	$49,864.60	2026-10-28 09:31:00	$60.40	Sold	$5,099.37	10.23%	5
2026-10-23 12:34:00	$54.79	BUY	910	$49,854.40	2026-10-28 09:31:00	$60.40	Sold	$5,109.65	10.25%	5
2026-10-23 12:33:00	$54.82	BUY	910	$49,882.50	2026-10-28 09:31:00	$60.40	Sold	$5,081.53	10.19%	5
2026-10-23 12:32:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 12:31:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 12:30:00	$54.79	BUY	910	$49,855.90	2026-10-28 09:31:00	$60.40	Sold	$5,108.10	10.25%	5
2026-10-23 12:29:00	$54.59	BUY	910	$49,672.40	2026-10-28 09:31:00	$60.40	Sold	$5,291.65	10.65%	5
2026-10-23 12:28:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 12:27:00	$54.49	BUY	910	$49,585.90	2026-10-28 09:31:00	$60.40	Sold	$5,378.10	10.85%	5
2026-10-23 12:26:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 12:25:00	$54.43	BUY	910	$49,531.30	2026-10-28 09:31:00	$60.40	Sold	$5,432.70	10.97%	5
2026-10-23 12:24:00	$54.44	BUY	910	$49,540.40	2026-10-28 09:31:00	$60.40	Sold	$5,423.60	10.95%	5
2026-10-23 12:23:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 12:22:00	$54.58	BUY	910	$49,668.50	2026-10-28 09:31:00	$60.40	Sold	$5,295.47	10.66%	5
2026-10-23 12:21:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 12:20:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 12:19:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 12:18:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:17:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 11:55:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 11:54:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 11:53:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 11:52:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 11:51:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 11:50:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 11:49:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 11:48:00	$54.48	BUY	910	$49,576.80	2026-10-28 09:31:00	$60.40	Sold	$5,387.20	10.87%	5
2026-10-23 11:47:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:46:00	$54.38	BUY	910	$49,485.80	2026-10-28 09:31:00	$60.40	Sold	$5,478.20	11.07%	5
2026-10-23 11:45:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:44:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:43:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 11:42:00	$54.32	BUY	910	$49,431.20	2026-10-28 09:31:00	$60.40	Sold	$5,532.80	11.19%	5
2026-10-23 11:41:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 11:40:00	$54.46	BUY	910	$49,558.60	2026-10-28 09:31:00	$60.40	Sold	$5,405.40	10.91%	5
2026-10-23 11:39:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 11:38:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:37:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:36:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:35:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 11:34:00	$54.50	BUY	910	$49,595.00	2026-10-28 09:31:00	$60.40	Sold	$5,369.00	10.83%	5
2026-10-23 11:33:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 11:32:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 11:31:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:30:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 11:29:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:28:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 11:27:00	$54.55	BUY	910	$49,640.50	2026-10-28 09:31:00	$60.40	Sold	$5,323.50	10.72%	5
2026-10-23 11:26:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 11:25:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:24:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 11:23:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:22:00	$54.48	BUY	910	$49,576.80	2026-10-28 09:31:00	$60.40	Sold	$5,387.20	10.87%	5
2026-10-23 11:21:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:20:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:19:00	$54.38	BUY	910	$49,485.80	2026-10-28 09:31:00	$60.40	Sold	$5,478.20	11.07%	5
2026-10-23 11:18:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:17:00	$54.42	BUY	910	$49,522.20	2026-10-28 09:31:00	$60.40	Sold	$5,441.80	10.99%	5
2026-10-23 11:16:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 11:15:00	$54.37	BUY	910	$49,476.70	2026-10-28 09:31:00	$60.40	Sold	$5,487.30	11.09%	5
2026-10-23 11:14:00	$54.28	BUY	910	$49,394.80	2026-10-28 09:31:00	$60.40	Sold	$5,569.20	11.27%	5
2026-10-23 11:13:00	$54.22	BUY	910	$49,340.20	2026-10-28 09:31:00	$60.40	Sold	$5,623.80	11.4%	5
2026-10-23 11:12:00	$54.29	BUY	910	$49,403.90	2026-10-28 09:31:00	$60.40	Sold	$5,560.10	11.25%	5
2026-10-23 11:11:00	$54.37	BUY	910	$49,476.70	2026-10-28 09:31:00	$60.40	Sold	$5,487.30	11.09%	5
2026-10-23 11:10:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:09:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 11:08:00	$54.64	BUY	910	$49,722.40	2026-10-28 09:31:00	$60.40	Sold	$5,241.60	10.54%	5
2026-10-23 11:07:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 11:06:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:05:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:04:00	$54.64	BUY	910	$49,722.40	2026-10-28 09:31:00	$60.40	Sold	$5,241.60	10.54%	5
2026-10-23 11:03:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 11:02:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:01:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 11:00:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 10:59:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:58:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 10:57:00	$54.54	BUY	910	$49,631.40	2026-10-28 09:31:00	$60.40	Sold	$5,332.60	10.74%	5
2026-10-23 10:56:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:55:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 10:54:00	$54.70	BUY	910	$49,777.00	2026-10-28 09:31:00	$60.40	Sold	$5,187.00	10.42%	5
2026-10-23 10:53:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 10:52:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 10:51:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 10:50:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 10:49:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 10:48:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 10:47:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 10:46:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 10:38:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 10:37:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 10:36:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 10:35:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 10:34:00	$54.49	BUY	910	$49,585.90	2026-10-28 09:31:00	$60.40	Sold	$5,378.10	10.85%	5
2026-10-23 10:33:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 10:32:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 10:31:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 10:30:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:29:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:28:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 10:27:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:26:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 10:25:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:24:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 10:23:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 10:22:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 10:21:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:20:00	$54.55	BUY	910	$49,640.50	2026-10-28 09:31:00	$60.40	Sold	$5,323.50	10.72%	5
2026-10-23 10:19:00	$54.46	BUY	910	$49,558.60	2026-10-28 09:31:00	$60.40	Sold	$5,405.40	10.91%	5
2026-10-23 10:18:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 10:17:00	$54.39	BUY	910	$49,494.90	2026-10-28 09:31:00	$60.40	Sold	$5,469.10	11.05%	5
2026-10-23 10:16:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 10:15:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 10:14:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 10:13:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 10:12:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:11:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 10:10:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:09:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 10:08:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 10:06:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 09:38:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 09:37:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 09:36:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 09:35:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 09:34:00	$54.44	BUY	910	$49,540.40	2026-10-28 09:31:00	$60.40	Sold	$5,423.60	10.95%	5
2026-10-23 09:33:00	$54.24	BUY	910	$49,358.40	2026-10-28 09:31:00	$60.40	Sold	$5,605.60	11.36%	5
2026-10-23 09:32:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 09:31:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 09:30:00	$55.42	BUY	910	$50,432.20	2026-10-28 09:31:00	$60.40	Sold	$4,531.80	8.99%	5
2026-10-22 15:59:00	$55.60	BUY	850	$47,260.00	2026-10-28 09:31:00	$60.40	Sold	$4,080.00	8.63%	6
2026-10-22 15:58:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:57:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:56:00	$55.61	BUY	850	$47,268.50	2026-10-28 09:31:00	$60.40	Sold	$4,071.50	8.61%	6
2026-10-22 15:55:00	$55.67	BUY	850	$47,319.50	2026-10-28 09:31:00	$60.40	Sold	$4,020.50	8.5%	6
2026-10-22 15:54:00	$55.54	BUY	850	$47,209.00	2026-10-28 09:31:00	$60.40	Sold	$4,131.00	8.75%	6
2026-10-22 15:53:00	$55.51	BUY	850	$47,183.50	2026-10-28 09:31:00	$60.40	Sold	$4,156.50	8.81%	6
2026-10-22 15:52:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 15:51:00	$55.51	BUY	850	$47,183.50	2026-10-28 09:31:00	$60.40	Sold	$4,156.50	8.81%	6
2026-10-22 15:50:00	$55.38	BUY	850	$47,073.00	2026-10-28 09:31:00	$60.40	Sold	$4,267.00	9.06%	6
2026-10-22 15:49:00	$55.04	BUY	850	$46,784.00	2026-10-28 09:31:00	$60.40	Sold	$4,556.00	9.74%	6
2026-10-22 15:48:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 15:47:00	$54.94	BUY	850	$46,699.00	2026-10-28 09:31:00	$60.40	Sold	$4,641.00	9.94%	6
2026-10-22 15:46:00	$54.88	BUY	850	$46,648.00	2026-10-28 09:31:00	$60.40	Sold	$4,692.00	10.06%	6
2026-10-22 15:45:00	$54.99	BUY	850	$46,741.50	2026-10-28 09:31:00	$60.40	Sold	$4,598.50	9.84%	6
2026-10-22 15:44:00	$54.97	BUY	850	$46,724.50	2026-10-28 09:31:00	$60.40	Sold	$4,615.50	9.88%	6
2026-10-22 15:43:00	$54.96	BUY	850	$46,716.00	2026-10-28 09:31:00	$60.40	Sold	$4,624.00	9.9%	6
2026-10-22 15:42:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 15:41:00	$55.07	BUY	850	$46,809.50	2026-10-28 09:31:00	$60.40	Sold	$4,530.50	9.68%	6
2026-10-22 15:40:00	$54.99	BUY	850	$46,741.50	2026-10-28 09:31:00	$60.40	Sold	$4,598.50	9.84%	6
2026-10-22 15:39:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 15:38:00	$55.08	BUY	850	$46,818.00	2026-10-28 09:31:00	$60.40	Sold	$4,522.00	9.66%	6
2026-10-22 15:37:00	$55.08	BUY	850	$46,818.00	2026-10-28 09:31:00	$60.40	Sold	$4,522.00	9.66%	6
2026-10-22 15:36:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 15:35:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 15:34:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 15:33:00	$55.22	BUY	850	$46,937.00	2026-10-28 09:31:00	$60.40	Sold	$4,403.00	9.38%	6
2026-10-22 15:32:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 15:31:00	$55.45	BUY	850	$47,132.50	2026-10-28 09:31:00	$60.40	Sold	$4,207.50	8.93%	6
2026-10-22 15:30:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 15:29:00	$55.75	BUY	850	$47,387.50	2026-10-28 09:31:00	$60.40	Sold	$3,952.50	8.34%	6
2026-10-22 15:28:00	$55.71	BUY	850	$47,353.50	2026-10-28 09:31:00	$60.40	Sold	$3,986.50	8.42%	6
2026-10-22 15:27:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:26:00	$55.61	BUY	850	$47,268.50	2026-10-28 09:31:00	$60.40	Sold	$4,071.50	8.61%	6
2026-10-22 15:25:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:24:00	$55.52	BUY	850	$47,192.00	2026-10-28 09:31:00	$60.40	Sold	$4,148.00	8.79%	6
2026-10-22 15:23:00	$55.43	BUY	850	$47,115.50	2026-10-28 09:31:00	$60.40	Sold	$4,224.50	8.97%	6
2026-10-22 15:22:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 15:21:00	$55.49	BUY	850	$47,166.50	2026-10-28 09:31:00	$60.40	Sold	$4,173.50	8.85%	6
2026-10-22 15:20:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:19:00	$55.64	BUY	850	$47,294.00	2026-10-28 09:31:00	$60.40	Sold	$4,046.00	8.55%	6
2026-10-22 15:18:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:17:00	$55.46	BUY	850	$47,141.00	2026-10-28 09:31:00	$60.40	Sold	$4,199.00	8.91%	6
2026-10-22 15:16:00	$55.43	BUY	850	$47,115.50	2026-10-28 09:31:00	$60.40	Sold	$4,224.50	8.97%	6
2026-10-22 15:15:00	$55.41	BUY	850	$47,098.50	2026-10-28 09:31:00	$60.40	Sold	$4,241.50	9.01%	6
2026-10-22 15:14:00	$55.47	BUY	850	$47,149.50	2026-10-28 09:31:00	$60.40	Sold	$4,190.50	8.89%	6
2026-10-22 15:13:00	$55.50	BUY	850	$47,175.00	2026-10-28 09:31:00	$60.40	Sold	$4,165.00	8.83%	6
2026-10-22 15:12:00	$55.50	BUY	850	$47,175.00	2026-10-28 09:31:00	$60.40	Sold	$4,165.00	8.83%	6
2026-10-22 15:11:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 15:10:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 15:09:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 15:08:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 15:07:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 15:06:00	$55.25	BUY	850	$46,962.50	2026-10-28 09:31:00	$60.40	Sold	$4,377.50	9.32%	6
2026-10-22 15:05:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 15:04:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 15:03:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 15:02:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 15:01:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 15:00:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:59:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:58:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 14:57:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:56:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 14:55:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:54:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:53:00	$55.35	BUY	850	$47,047.50	2026-10-28 09:31:00	$60.40	Sold	$4,292.50	9.12%	6
2026-10-22 14:52:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:51:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 14:50:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:49:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:48:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:47:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:46:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:45:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:44:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:43:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:42:00	$55.14	BUY	850	$46,869.00	2026-10-28 09:31:00	$60.40	Sold	$4,471.00	9.54%	6
2026-10-22 14:41:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:40:00	$55.09	BUY	850	$46,826.50	2026-10-28 09:31:00	$60.40	Sold	$4,513.50	9.64%	6
2026-10-22 14:39:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 14:38:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:37:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:36:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:35:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 14:34:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 14:33:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:32:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 14:31:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:30:00	$55.03	BUY	850	$46,775.50	2026-10-28 09:31:00	$60.40	Sold	$4,564.50	9.76%	6
2026-10-22 14:29:00	$54.98	BUY	850	$46,733.00	2026-10-28 09:31:00	$60.40	Sold	$4,607.00	9.86%	6
2026-10-22 14:28:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 14:27:00	$55.03	BUY	850	$46,775.50	2026-10-28 09:31:00	$60.40	Sold	$4,564.50	9.76%	6
2026-10-22 14:26:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 14:25:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 14:24:00	$55.20	BUY	850	$46,920.00	2026-10-28 09:31:00	$60.40	Sold	$4,420.00	9.42%	6
2026-10-22 14:23:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:22:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 14:21:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:20:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:19:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 14:18:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:17:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:16:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:15:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:14:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:13:00	$55.22	BUY	850	$46,937.00	2026-10-28 09:31:00	$60.40	Sold	$4,403.00	9.38%	6
2026-10-22 14:12:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:11:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 14:10:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 14:09:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 14:08:00	$55.34	BUY	850	$47,039.00	2026-10-28 09:31:00	$60.40	Sold	$4,301.00	9.14%	6
2026-10-22 14:07:00	$55.27	BUY	850	$46,979.50	2026-10-28 09:31:00	$60.40	Sold	$4,360.50	9.28%	6
2026-10-22 14:06:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 14:05:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 14:04:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:03:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:02:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:01:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 14:00:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 13:59:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 13:58:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:57:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 13:56:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:55:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:54:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 13:53:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 13:52:00	$55.24	BUY	850	$46,954.00	2026-10-28 09:31:00	$60.40	Sold	$4,386.00	9.34%	6
2026-10-22 13:51:00	$55.34	BUY	850	$47,039.00	2026-10-28 09:31:00	$60.40	Sold	$4,301.00	9.14%	6
2026-10-22 13:50:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 13:49:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 13:48:00	$55.41	BUY	850	$47,098.50	2026-10-28 09:31:00	$60.40	Sold	$4,241.50	9.01%	6
2026-10-22 13:47:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 13:46:00	$55.35	BUY	850	$47,047.50	2026-10-28 09:31:00	$60.40	Sold	$4,292.50	9.12%	6
2026-10-22 13:45:00	$55.42	BUY	850	$47,107.00	2026-10-28 09:31:00	$60.40	Sold	$4,233.00	8.99%	6
2026-10-22 13:44:00	$55.55	BUY	850	$47,217.50	2026-10-28 09:31:00	$60.40	Sold	$4,122.50	8.73%	6
2026-10-22 13:43:00	$55.54	BUY	850	$47,209.00	2026-10-28 09:31:00	$60.40	Sold	$4,131.00	8.75%	6
2026-10-22 13:42:00	$55.45	BUY	850	$47,132.50	2026-10-28 09:31:00	$60.40	Sold	$4,207.50	8.93%	6
2026-10-22 13:41:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 13:40:00	$55.52	BUY	850	$47,192.00	2026-10-28 09:31:00	$60.40	Sold	$4,148.00	8.79%	6
2026-10-22 13:39:00	$55.68	BUY	850	$47,328.00	2026-10-28 09:31:00	$60.40	Sold	$4,012.00	8.48%	6
2026-10-22 13:38:00	$55.76	BUY	850	$47,396.00	2026-10-28 09:31:00	$60.40	Sold	$3,944.00	8.32%	6
2026-10-22 13:37:00	$55.75	BUY	850	$47,387.50	2026-10-28 09:31:00	$60.40	Sold	$3,952.50	8.34%	6
2026-10-22 13:36:00	$55.77	BUY	850	$47,404.50	2026-10-28 09:31:00	$60.40	Sold	$3,935.50	8.3%	6
2026-10-22 13:35:00	$55.81	BUY	850	$47,438.50	2026-10-28 09:31:00	$60.40	Sold	$3,901.50	8.22%	6
2026-10-22 13:34:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:33:00	$55.91	BUY	850	$47,523.50	2026-10-28 09:31:00	$60.40	Sold	$3,816.50	8.03%	6
2026-10-22 13:32:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 13:31:00	$55.99	BUY	850	$47,591.50	2026-10-28 09:31:00	$60.40	Sold	$3,748.50	7.88%	6
2026-10-22 13:30:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 13:29:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:28:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:27:00	$55.84	BUY	850	$47,464.00	2026-10-28 09:31:00	$60.40	Sold	$3,876.00	8.17%	6
2026-10-22 13:26:00	$55.80	BUY	850	$47,430.00	2026-10-28 09:31:00	$60.40	Sold	$3,910.00	8.24%	6
2026-10-22 13:25:00	$55.87	BUY	850	$47,489.50	2026-10-28 09:31:00	$60.40	Sold	$3,850.50	8.11%	6
2026-10-22 13:24:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:23:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:22:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 13:21:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:20:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 13:19:00	$56.04	BUY	850	$47,634.00	2026-10-28 09:31:00	$60.40	Sold	$3,706.00	7.78%	6
2026-10-22 13:18:00	$56.11	BUY	850	$47,693.50	2026-10-28 09:31:00	$60.40	Sold	$3,646.50	7.65%	6
2026-10-22 13:17:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 13:16:00	$55.82	BUY	850	$47,447.00	2026-10-28 09:31:00	$60.40	Sold	$3,893.00	8.2%	6
2026-10-22 13:15:00	$55.80	BUY	850	$47,430.00	2026-10-28 09:31:00	$60.40	Sold	$3,910.00	8.24%	6
2026-10-22 13:14:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:13:00	$55.90	BUY	850	$47,515.00	2026-10-28 09:31:00	$60.40	Sold	$3,825.00	8.05%	6
2026-10-22 13:12:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 13:11:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:10:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 13:09:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:08:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:07:00	$56.06	BUY	850	$47,651.00	2026-10-28 09:31:00	$60.40	Sold	$3,689.00	7.74%	6
2026-10-22 13:06:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:05:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:04:00	$55.95	BUY	850	$47,557.50	2026-10-28 09:31:00	$60.40	Sold	$3,782.50	7.95%	6
2026-10-22 13:03:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:02:00	$56.11	BUY	850	$47,693.50	2026-10-28 09:31:00	$60.40	Sold	$3,646.50	7.65%	6
2026-10-22 13:01:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 13:00:00	$56.30	BUY	850	$47,855.00	2026-10-28 09:31:00	$60.40	Sold	$3,485.00	7.28%	6
2026-10-22 12:59:00	$56.25	BUY	850	$47,812.50	2026-10-28 09:31:00	$60.40	Sold	$3,527.50	7.38%	6
2026-10-22 12:58:00	$56.24	BUY	850	$47,804.00	2026-10-28 09:31:00	$60.40	Sold	$3,536.00	7.4%	6
2026-10-22 12:57:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:56:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:55:00	$56.14	BUY	850	$47,719.00	2026-10-28 09:31:00	$60.40	Sold	$3,621.00	7.59%	6
2026-10-22 12:54:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:53:00	$56.15	BUY	850	$47,727.50	2026-10-28 09:31:00	$60.40	Sold	$3,612.50	7.57%	6
2026-10-22 12:52:00	$56.05	BUY	850	$47,642.50	2026-10-28 09:31:00	$60.40	Sold	$3,697.50	7.76%	6
2026-10-22 12:51:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 12:50:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 12:49:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 12:48:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 12:47:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 12:46:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 12:45:00	$55.95	BUY	850	$47,557.50	2026-10-28 09:31:00	$60.40	Sold	$3,782.50	7.95%	6
2026-10-22 12:44:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 12:43:00	$56.17	BUY	850	$47,744.50	2026-10-28 09:31:00	$60.40	Sold	$3,595.50	7.53%	6
2026-10-22 12:42:00	$56.17	BUY	850	$47,744.50	2026-10-28 09:31:00	$60.40	Sold	$3,595.50	7.53%	6
2026-10-22 12:41:00	$56.15	BUY	850	$47,727.50	2026-10-28 09:31:00	$60.40	Sold	$3,612.50	7.57%	6
2026-10-22 12:40:00	$56.27	BUY	850	$47,829.50	2026-10-28 09:31:00	$60.40	Sold	$3,510.50	7.34%	6
2026-10-22 12:39:00	$56.33	BUY	850	$47,880.50	2026-10-28 09:31:00	$60.40	Sold	$3,459.50	7.23%	6
2026-10-22 12:38:00	$56.32	BUY	850	$47,872.00	2026-10-28 09:31:00	$60.40	Sold	$3,468.00	7.24%	6
2026-10-22 12:37:00	$56.43	BUY	850	$47,965.50	2026-10-28 09:31:00	$60.40	Sold	$3,374.50	7.04%	6
2026-10-22 12:36:00	$56.44	BUY	850	$47,974.00	2026-10-28 09:31:00	$60.40	Sold	$3,366.00	7.02%	6
2026-10-22 12:35:00	$56.40	BUY	850	$47,940.00	2026-10-28 09:31:00	$60.40	Sold	$3,400.00	7.09%	6
2026-10-22 12:34:00	$56.31	BUY	850	$47,863.50	2026-10-28 09:31:00	$60.40	Sold	$3,476.50	7.26%	6
2026-10-22 12:33:00	$56.25	BUY	850	$47,812.50	2026-10-28 09:31:00	$60.40	Sold	$3,527.50	7.38%	6
2026-10-22 12:32:00	$56.35	BUY	850	$47,897.50	2026-10-28 09:31:00	$60.40	Sold	$3,442.50	7.19%	6
2026-10-22 12:31:00	$56.43	BUY	850	$47,965.50	2026-10-28 09:31:00	$60.40	Sold	$3,374.50	7.04%	6
2026-10-22 12:30:00	$56.53	BUY	850	$48,050.50	2026-10-28 09:31:00	$60.40	Sold	$3,289.50	6.85%	6
2026-10-22 12:29:00	$56.62	BUY	850	$48,127.00	2026-10-28 09:31:00	$60.40	Sold	$3,213.00	6.68%	6
2026-10-22 12:28:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 12:27:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:26:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 12:25:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:24:00	$56.57	BUY	850	$48,084.50	2026-10-28 09:31:00	$60.40	Sold	$3,255.50	6.77%	6
2026-10-22 12:23:00	$56.58	BUY	850	$48,093.00	2026-10-28 09:31:00	$60.40	Sold	$3,247.00	6.75%	6
2026-10-22 12:22:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:21:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 12:20:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:19:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 12:18:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:17:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 12:16:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:15:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 12:14:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 12:13:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 12:12:00	$56.58	BUY	850	$48,093.00	2026-10-28 09:31:00	$60.40	Sold	$3,247.00	6.75%	6
2026-10-22 12:11:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 12:10:00	$56.61	BUY	850	$48,118.50	2026-10-28 09:31:00	$60.40	Sold	$3,221.50	6.69%	6
2026-10-22 12:09:00	$56.66	BUY	850	$48,161.00	2026-10-28 09:31:00	$60.40	Sold	$3,179.00	6.6%	6
2026-10-22 12:08:00	$56.65	BUY	850	$48,152.50	2026-10-28 09:31:00	$60.40	Sold	$3,187.50	6.62%	6
2026-10-22 12:07:00	$56.72	BUY	850	$48,212.00	2026-10-28 09:31:00	$60.40	Sold	$3,128.00	6.49%	6
2026-10-22 12:06:00	$56.62	BUY	850	$48,127.00	2026-10-28 09:31:00	$60.40	Sold	$3,213.00	6.68%	6
2026-10-22 12:05:00	$56.59	BUY	850	$48,101.50	2026-10-28 09:31:00	$60.40	Sold	$3,238.50	6.73%	6
2026-10-22 12:04:00	$56.79	BUY	850	$48,271.50	2026-10-28 09:31:00	$60.40	Sold	$3,068.50	6.36%	6
2026-10-22 12:03:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 12:02:00	$56.90	BUY	850	$48,365.00	2026-10-28 09:31:00	$60.40	Sold	$2,975.00	6.15%	6
2026-10-22 12:01:00	$56.97	BUY	850	$48,424.50	2026-10-28 09:31:00	$60.40	Sold	$2,915.50	6.02%	6
2026-10-22 12:00:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:59:00	$56.82	BUY	850	$48,297.00	2026-10-28 09:31:00	$60.40	Sold	$3,043.00	6.3%	6
2026-10-22 11:58:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 11:57:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 11:56:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 11:55:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:54:00	$56.78	BUY	850	$48,263.00	2026-10-28 09:31:00	$60.40	Sold	$3,077.00	6.38%	6
2026-10-22 11:53:00	$56.84	BUY	850	$48,314.00	2026-10-28 09:31:00	$60.40	Sold	$3,026.00	6.26%	6
2026-10-22 11:52:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:51:00	$56.67	BUY	850	$48,169.50	2026-10-28 09:31:00	$60.40	Sold	$3,170.50	6.58%	6
2026-10-22 11:50:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:49:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 11:48:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 11:47:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:46:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 11:45:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:44:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 11:43:00	$56.80	BUY	850	$48,280.00	2026-10-28 09:31:00	$60.40	Sold	$3,060.00	6.34%	6
2026-10-22 11:42:00	$56.84	BUY	850	$48,314.00	2026-10-28 09:31:00	$60.40	Sold	$3,026.00	6.26%	6
2026-10-22 11:41:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:40:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:39:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:38:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:37:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:36:00	$57.03	BUY	850	$48,475.50	2026-10-28 09:31:00	$60.40	Sold	$2,864.50	5.91%	6
2026-10-22 11:35:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:34:00	$56.89	BUY	850	$48,356.50	2026-10-28 09:31:00	$60.40	Sold	$2,983.50	6.17%	6
2026-10-22 11:33:00	$56.83	BUY	850	$48,305.50	2026-10-28 09:31:00	$60.40	Sold	$3,034.50	6.28%	6
2026-10-22 11:32:00	$56.86	BUY	850	$48,331.00	2026-10-28 09:31:00	$60.40	Sold	$3,009.00	6.23%	6
2026-10-22 11:31:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 11:30:00	$56.54	BUY	850	$48,059.00	2026-10-28 09:31:00	$60.40	Sold	$3,281.00	6.83%	6
2026-10-22 11:29:00	$56.79	BUY	850	$48,271.50	2026-10-28 09:31:00	$60.40	Sold	$3,068.50	6.36%	6
2026-10-22 11:28:00	$56.90	BUY	850	$48,365.00	2026-10-28 09:31:00	$60.40	Sold	$2,975.00	6.15%	6
2026-10-22 11:27:00	$56.93	BUY	850	$48,390.50	2026-10-28 09:31:00	$60.40	Sold	$2,949.50	6.1%	6
2026-10-22 11:26:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:25:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:23:00	$57.03	BUY	850	$48,475.50	2026-10-28 09:31:00	$60.40	Sold	$2,864.50	5.91%	6
2026-10-22 11:22:00	$57.06	BUY	850	$48,501.00	2026-10-28 09:31:00	$60.40	Sold	$2,839.00	5.85%	6
2026-10-22 11:21:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:20:00	$56.95	BUY	850	$48,407.50	2026-10-28 09:31:00	$60.40	Sold	$2,932.50	6.06%	6
2026-10-22 11:19:00	$56.94	BUY	850	$48,399.00	2026-10-28 09:31:00	$60.40	Sold	$2,941.00	6.08%	6
2026-10-22 11:18:00	$57.01	BUY	850	$48,458.50	2026-10-28 09:31:00	$60.40	Sold	$2,881.50	5.95%	6
2026-10-22 11:17:00	$56.86	BUY	850	$48,331.00	2026-10-28 09:31:00	$60.40	Sold	$3,009.00	6.23%	6
2026-10-22 11:16:00	$56.57	BUY	850	$48,084.50	2026-10-28 09:31:00	$60.40	Sold	$3,255.50	6.77%	6
2026-10-22 11:15:00	$56.55	BUY	850	$48,067.50	2026-10-28 09:31:00	$60.40	Sold	$3,272.50	6.81%	6
2026-10-22 11:14:00	$56.54	BUY	850	$48,059.00	2026-10-28 09:31:00	$60.40	Sold	$3,281.00	6.83%	6
2026-10-22 11:13:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:12:00	$56.72	BUY	850	$48,212.00	2026-10-28 09:31:00	$60.40	Sold	$3,128.00	6.49%	6
2026-10-22 11:11:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 11:10:00	$56.77	BUY	850	$48,254.50	2026-10-28 09:31:00	$60.40	Sold	$3,085.50	6.39%	6
2026-10-22 11:09:00	$56.88	BUY	850	$48,348.00	2026-10-28 09:31:00	$60.40	Sold	$2,992.00	6.19%	6
2026-10-22 11:08:00	$56.80	BUY	850	$48,280.00	2026-10-28 09:31:00	$60.40	Sold	$3,060.00	6.34%	6
2026-10-22 11:07:00	$56.94	BUY	850	$48,399.00	2026-10-28 09:31:00	$60.40	Sold	$2,941.00	6.08%	6
2026-10-22 11:06:00	$56.77	BUY	850	$48,254.50	2026-10-28 09:31:00	$60.40	Sold	$3,085.50	6.39%	6
2026-10-22 11:05:00	$56.85	BUY	850	$48,322.50	2026-10-28 09:31:00	$60.40	Sold	$3,017.50	6.24%	6
2026-10-22 11:04:00	$56.81	BUY	850	$48,288.50	2026-10-28 09:31:00	$60.40	Sold	$3,051.50	6.32%	6
2026-10-22 11:03:00	$56.97	BUY	850	$48,424.50	2026-10-28 09:31:00	$60.40	Sold	$2,915.50	6.02%	6
2026-10-22 11:02:00	$57.08	BUY	850	$48,518.00	2026-10-28 09:31:00	$60.40	Sold	$2,822.00	5.82%	6
2026-10-22 11:01:00	$57.25	BUY	850	$48,662.50	2026-10-28 09:31:00	$60.40	Sold	$2,677.50	5.5%	6
2026-10-22 11:00:00	$57.30	BUY	850	$48,705.00	2026-10-28 09:31:00	$60.40	Sold	$2,635.00	5.41%	6
2026-10-22 10:59:00	$57.39	BUY	850	$48,781.50	2026-10-28 09:31:00	$60.40	Sold	$2,558.50	5.24%	6
2026-10-22 10:58:00	$57.28	BUY	850	$48,688.00	2026-10-28 09:31:00	$60.40	Sold	$2,652.00	5.45%	6
2026-10-22 10:57:00	$57.31	BUY	850	$48,713.50	2026-10-28 09:31:00	$60.40	Sold	$2,626.50	5.39%	6
2026-10-22 10:56:00	$57.26	BUY	850	$48,671.00	2026-10-28 09:31:00	$60.40	Sold	$2,669.00	5.48%	6
2026-10-22 10:55:00	$57.24	BUY	850	$48,654.00	2026-10-28 09:31:00	$60.40	Sold	$2,686.00	5.52%	6
2026-10-22 10:54:00	$57.41	BUY	850	$48,798.50	2026-10-28 09:31:00	$60.40	Sold	$2,541.50	5.21%	6
2026-10-22 10:53:00	$57.33	BUY	850	$48,730.50	2026-10-28 09:31:00	$60.40	Sold	$2,609.50	5.35%	6
2026-10-22 10:52:00	$57.43	BUY	850	$48,815.50	2026-10-28 09:31:00	$60.40	Sold	$2,524.50	5.17%	6
2026-10-22 10:51:00	$57.47	BUY	850	$48,849.50	2026-10-28 09:31:00	$60.40	Sold	$2,490.50	5.1%	6
2026-10-22 10:50:00	$57.31	BUY	850	$48,713.50	2026-10-28 09:31:00	$60.40	Sold	$2,626.50	5.39%	6
2026-10-22 10:49:00	$57.42	BUY	850	$48,807.00	2026-10-28 09:31:00	$60.40	Sold	$2,533.00	5.19%	6
2026-10-22 10:48:00	$57.32	BUY	850	$48,722.00	2026-10-28 09:31:00	$60.40	Sold	$2,618.00	5.37%	6
2026-10-22 10:47:00	$57.34	BUY	850	$48,739.00	2026-10-28 09:31:00	$60.40	Sold	$2,601.00	5.34%	6
2026-10-22 10:46:00	$57.46	BUY	850	$48,841.00	2026-10-28 09:31:00	$60.40	Sold	$2,499.00	5.12%	6
2026-10-22 10:45:00	$57.62	BUY	850	$48,977.00	2026-10-28 09:31:00	$60.40	Sold	$2,363.00	4.82%	6
2026-10-22 10:44:00	$57.58	BUY	850	$48,943.00	2026-10-28 09:31:00	$60.40	Sold	$2,397.00	4.9%	6
2026-10-22 10:43:00	$57.64	BUY	850	$48,994.00	2026-10-28 09:31:00	$60.40	Sold	$2,346.00	4.79%	6
2026-10-22 10:42:00	$57.48	BUY	850	$48,858.00	2026-10-28 09:31:00	$60.40	Sold	$2,482.00	5.08%	6
2026-10-22 10:41:00	$57.60	BUY	850	$48,960.00	2026-10-28 09:31:00	$60.40	Sold	$2,380.00	4.86%	6
2026-10-22 10:40:00	$57.52	BUY	850	$48,892.00	2026-10-28 09:31:00	$60.40	Sold	$2,448.00	5.01%	6
2026-10-22 10:39:00	$57.41	BUY	850	$48,798.50	2026-10-28 09:31:00	$60.40	Sold	$2,541.50	5.21%	6
2026-10-22 10:38:00	$57.36	BUY	850	$48,756.00	2026-10-28 09:31:00	$60.40	Sold	$2,584.00	5.3%	6
2026-10-22 10:37:00	$57.28	BUY	850	$48,688.00	2026-10-28 09:31:00	$60.40	Sold	$2,652.00	5.45%	6
2026-10-22 10:36:00	$57.33	BUY	850	$48,730.50	2026-10-28 09:31:00	$60.40	Sold	$2,609.50	5.35%	6
2026-10-22 10:35:00	$57.58	BUY	850	$48,943.00	2026-10-28 09:31:00	$60.40	Sold	$2,397.00	4.9%	6
2026-10-22 10:34:00	$57.80	BUY	850	$49,130.00	2026-10-28 09:31:00	$60.40	Sold	$2,210.00	4.5%	6
2026-10-22 10:33:00	$57.90	BUY	850	$49,215.00	2026-10-28 09:31:00	$60.40	Sold	$2,125.00	4.32%	6
2026-10-22 10:32:00	$57.83	BUY	850	$49,155.50	2026-10-28 09:31:00	$60.40	Sold	$2,184.50	4.44%	6
2026-10-22 10:31:00	$57.76	BUY	850	$49,096.00	2026-10-28 09:31:00	$60.40	Sold	$2,244.00	4.57%	6
2026-10-22 10:30:00	$57.84	BUY	850	$49,164.00	2026-10-28 09:31:00	$60.40	Sold	$2,176.00	4.43%	6
2026-10-22 10:28:00	$57.84	BUY	850	$49,164.00	2026-10-28 09:31:00	$60.40	Sold	$2,176.00	4.43%	6
2026-10-20 09:54:00	$58.13	BUY	840	$48,829.20	2026-10-28 09:31:00	$60.40	Sold	$1,906.80	3.91%	8
2026-10-20 09:53:00	$57.86	BUY	840	$48,602.40	2026-10-28 09:31:00	$60.40	Sold	$2,133.60	4.39%	8
2026-10-20 09:52:00	$57.42	BUY	840	$48,232.80	2026-10-28 09:31:00	$60.40	Sold	$2,503.20	5.19%	8
2026-10-20 09:51:00	$57.66	BUY	840	$48,434.40	2026-10-28 09:31:00	$60.40	Sold	$2,301.60	4.75%	8
2026-10-20 09:50:00	$57.57	BUY	840	$48,358.80	2026-10-28 09:31:00	$60.40	Sold	$2,377.20	4.92%	8
2026-10-20 09:49:00	$58.02	BUY	840	$48,736.80	2026-10-28 09:31:00	$60.40	Sold	$1,999.20	4.1%	8
2026-10-20 09:48:00	$58.23	BUY	840	$48,913.20	2026-10-28 09:31:00	$60.40	Sold	$1,822.80	3.73%	8
2026-10-20 09:47:00	$57.81	BUY	840	$48,560.40	2026-10-28 09:31:00	$60.40	Sold	$2,175.60	4.48%	8
2026-10-20 09:46:00	$57.92	BUY	840	$48,652.80	2026-10-28 09:31:00	$60.40	Sold	$2,083.20	4.28%	8
2026-10-20 09:45:00	$57.80	BUY	840	$48,552.00	2026-10-28 09:31:00	$60.40	Sold	$2,184.00	4.5%	8
2026-10-20 09:44:00	$57.69	BUY	840	$48,459.60	2026-10-28 09:31:00	$60.40	Sold	$2,276.40	4.7%	8
2026-10-20 09:43:00	$57.90	BUY	840	$48,636.00	2026-10-28 09:31:00	$60.40	Sold	$2,100.00	4.32%	8
2026-10-20 09:42:00	$57.55	BUY	840	$48,342.00	2026-10-28 09:31:00	$60.40	Sold	$2,394.00	4.95%	8
2026-10-20 09:41:00	$57.56	BUY	840	$48,350.40	2026-10-28 09:31:00	$60.40	Sold	$2,385.60	4.93%	8
2026-10-20 09:40:00	$57.37	BUY	840	$48,190.80	2026-10-28 09:31:00	$60.40	Sold	$2,545.20	5.28%	8
2026-10-20 09:39:00	$57.78	BUY	840	$48,535.20	2026-10-28 09:31:00	$60.40	Sold	$2,200.80	4.53%	8
2026-10-20 09:38:00	$57.99	BUY	840	$48,711.60	2026-10-28 09:31:00	$60.40	Sold	$2,024.40	4.16%	8
2026-10-20 09:37:00	$58.52	BUY	840	$49,156.80	2026-10-28 09:31:00	$60.40	Sold	$1,579.20	3.21%	8
2026-10-20 09:36:00	$58.85	BUY	840	$49,434.00	2026-10-28 09:31:00	$60.40	Sold	$1,302.00	2.63%	8
2026-10-20 09:35:00	$58.49	BUY	840	$49,131.60	2026-10-28 09:31:00	$60.40	Sold	$1,604.40	3.27%	8
2026-10-20 09:34:00	$58.41	BUY	840	$49,064.40	2026-10-28 09:31:00	$60.40	Sold	$1,671.60	3.41%	8
2026-10-20 09:33:00	$58.45	BUY	840	$49,098.00	2026-10-28 09:31:00	$60.40	Sold	$1,638.00	3.34%	8
2026-10-20 09:32:00	$58.54	BUY	840	$49,173.60	2026-10-28 09:31:00	$60.40	Sold	$1,562.40	3.18%	8
2026-10-20 09:31:00	$58.92	BUY	840	$49,492.80	2026-10-28 09:31:00	$60.40	Sold	$1,243.20	2.51%	8
2026-10-20 09:30:00	$59.76	BUY	840	$50,198.40	2026-10-28 09:31:00	$60.40	Sold	$537.60	1.07%	8
2026-10-19 14:50:00	$60.58	BUY	780	$47,255.50	2026-10-28 14:21:00	$61.26	Sold	$527.28	1.12%	9
2026-10-19 14:49:00	$60.43	BUY	780	$47,135.40	2026-10-28 14:21:00	$61.26	Sold	$647.40	1.37%	9
2026-10-19 14:48:00	$60.48	BUY	780	$47,174.40	2026-10-28 14:21:00	$61.26	Sold	$608.40	1.29%	9
2026-10-19 14:47:00	$60.42	BUY	780	$47,123.70	2026-10-28 14:21:00	$61.26	Sold	$659.10	1.4%	9
2026-10-19 14:46:00	$60.49	BUY	780	$47,182.20	2026-10-28 14:21:00	$61.26	Sold	$600.60	1.27%	9
2026-10-19 14:45:00	$60.40	BUY	780	$47,112.00	2026-10-28 14:21:00	$61.26	Sold	$670.80	1.42%	9
2026-10-19 14:44:00	$59.86	BUY	780	$46,690.70	2026-10-28 11:06:00	$60.57	Sold	$553.88	1.19%	9
2026-10-19 14:43:00	$59.74	BUY	780	$46,593.30	2026-10-28 09:31:00	$60.40	Sold	$518.70	1.11%	9
2026-10-19 14:42:00	$59.73	BUY	780	$46,585.50	2026-10-28 09:31:00	$60.40	Sold	$526.50	1.13%	9
2026-10-19 14:41:00	$59.75	BUY	780	$46,605.10	2026-10-28 09:31:00	$60.40	Sold	$506.92	1.09%	9
2026-10-19 14:40:00	$59.53	BUY	780	$46,429.50	2026-10-28 09:31:00	$60.40	Sold	$682.50	1.47%	9
2026-10-19 14:39:00	$59.49	BUY	780	$46,398.30	2026-10-28 09:31:00	$60.40	Sold	$713.70	1.54%	9
2026-10-19 14:38:00	$59.31	BUY	780	$46,261.80	2026-10-28 09:31:00	$60.40	Sold	$850.20	1.84%	9
2026-10-19 14:37:00	$59.45	BUY	780	$46,373.60	2026-10-28 09:31:00	$60.40	Sold	$738.35	1.59%	9
2026-10-19 14:36:00	$59.37	BUY	780	$46,304.70	2026-10-28 09:31:00	$60.40	Sold	$807.30	1.74%	9
2026-10-19 14:35:00	$59.47	BUY	780	$46,386.60	2026-10-28 09:31:00	$60.40	Sold	$725.40	1.56%	9
2026-10-19 14:34:00	$59.56	BUY	780	$46,457.20	2026-10-28 09:31:00	$60.40	Sold	$654.81	1.41%	9
2026-10-19 14:33:00	$59.66	BUY	780	$46,534.30	2026-10-28 09:31:00	$60.40	Sold	$577.67	1.24%	9
2026-10-19 14:32:00	$59.65	BUY	780	$46,523.10	2026-10-28 09:31:00	$60.40	Sold	$588.90	1.27%	9
2026-10-19 14:31:00	$59.63	BUY	780	$46,511.40	2026-10-28 09:31:00	$60.40	Sold	$600.60	1.29%	9
2026-10-19 14:30:00	$59.77	BUY	780	$46,616.70	2026-10-28 11:03:00	$60.42	Sold	$510.90	1.1%	9
2026-10-19 14:29:00	$59.81	BUY	780	$46,647.90	2026-10-28 11:05:00	$60.50	Sold	$542.10	1.16%	9
2026-10-19 14:28:00	$59.70	BUY	780	$46,566.00	2026-10-28 09:31:00	$60.40	Sold	$546.00	1.17%	9
2026-10-19 14:27:00	$59.77	BUY	780	$46,616.70	2026-10-28 11:03:00	$60.42	Sold	$510.90	1.1%	9
2026-10-19 14:26:00	$59.82	BUY	780	$46,660.10	2026-10-28 11:05:00	$60.50	Sold	$529.93	1.14%	9
2026-10-19 14:25:00	$59.86	BUY	780	$46,690.80	2026-10-28 11:06:00	$60.57	Sold	$553.80	1.19%	9
2026-10-19 14:24:00	$59.95	BUY	780	$46,757.10	2026-10-28 11:17:00	$60.61	Sold	$518.70	1.11%	9
2026-10-19 14:23:00	$60.03	BUY	780	$46,819.50	2026-10-28 11:18:00	$60.83	Sold	$627.90	1.34%	9
2026-10-19 14:22:00	$60.02	BUY	780	$46,811.70	2026-10-28 11:18:00	$60.83	Sold	$635.70	1.36%	9
2026-10-19 14:21:00	$59.97	BUY	780	$46,772.70	2026-10-28 11:17:00	$60.61	Sold	$503.10	1.08%	9
2026-10-19 14:20:00	$60.08	BUY	780	$46,860.10	2026-10-28 11:18:00	$60.83	Sold	$587.34	1.25%	9
2026-10-19 14:19:00	$60.02	BUY	780	$46,811.70	2026-10-28 11:18:00	$60.83	Sold	$635.70	1.36%	9
2026-10-19 14:18:00	$60.12	BUY	780	$46,890.50	2026-10-28 11:18:00	$60.83	Sold	$556.92	1.19%	9
2026-10-19 14:17:00	$60.20	BUY	780	$46,956.00	2026-10-28 11:20:00	$60.93	Sold	$569.40	1.21%	9
2026-10-19 14:16:00	$60.22	BUY	780	$46,971.70	2026-10-28 11:20:00	$60.93	Sold	$553.72	1.18%	9
2026-10-19 14:15:00	$60.19	BUY	780	$46,948.20	2026-10-28 11:20:00	$60.93	Sold	$577.20	1.23%	9
2026-10-19 14:14:00	$60.31	BUY	780	$47,044.70	2026-10-28 14:02:00	$60.96	Sold	$504.11	1.07%	9
2026-10-19 14:13:00	$60.37	BUY	780	$47,088.60	2026-10-28 14:21:00	$61.26	Sold	$694.20	1.47%	9
2026-10-19 14:12:00	$60.47	BUY	780	$47,164.80	2026-10-28 14:21:00	$61.26	Sold	$617.99	1.31%	9
2026-10-19 14:11:00	$60.52	BUY	780	$47,208.60	2026-10-28 14:21:00	$61.26	Sold	$574.24	1.22%	9
2026-10-19 14:10:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	9
2026-10-19 14:09:00	$60.25	BUY	780	$46,995.00	2026-10-28 11:20:00	$60.93	Sold	$530.40	1.13%	9
2026-10-19 14:08:00	$59.97	BUY	780	$46,776.60	2026-10-28 11:18:00	$60.83	Sold	$670.80	1.43%	9
2026-10-19 14:07:00	$59.88	BUY	780	$46,706.40	2026-10-28 11:06:00	$60.57	Sold	$538.20	1.15%	9
2026-10-19 14:06:00	$59.92	BUY	780	$46,733.70	2026-10-28 11:06:00	$60.57	Sold	$510.90	1.09%	9
2026-10-19 14:05:00	$59.90	BUY	780	$46,722.10	2026-10-28 11:06:00	$60.57	Sold	$522.52	1.12%	9
2026-10-19 14:04:00	$59.89	BUY	780	$46,710.30	2026-10-28 11:06:00	$60.57	Sold	$534.30	1.14%	9
2026-10-19 14:03:00	$59.87	BUY	780	$46,694.70	2026-10-28 11:06:00	$60.57	Sold	$549.90	1.18%	9
2026-10-19 14:02:00	$60.02	BUY	780	$46,815.60	2026-10-28 11:18:00	$60.83	Sold	$631.80	1.35%	9
2026-10-19 14:01:00	$60.04	BUY	780	$46,828.20	2026-10-28 11:18:00	$60.83	Sold	$619.24	1.32%	9
2026-10-19 14:00:00	$60.09	BUY	780	$46,870.20	2026-10-28 11:18:00	$60.83	Sold	$577.20	1.23%	9
2026-10-19 13:59:00	$60.24	BUY	780	$46,987.20	2026-10-28 11:20:00	$60.93	Sold	$538.20	1.15%	9
2026-10-19 13:58:00	$60.35	BUY	780	$47,073.10	2026-10-28 14:21:00	$61.26	Sold	$709.72	1.51%	9
2026-10-19 13:57:00	$60.11	BUY	780	$46,885.80	2026-10-28 11:18:00	$60.83	Sold	$561.60	1.2%	9
2026-10-19 13:56:00	$59.88	BUY	780	$46,706.40	2026-10-28 11:06:00	$60.57	Sold	$538.20	1.15%	9
2026-10-19 13:55:00	$59.79	BUY	780	$46,636.20	2026-10-28 11:04:00	$60.44	Sold	$507.00	1.09%	9
2026-10-19 13:54:00	$59.91	BUY	780	$46,729.80	2026-10-28 11:06:00	$60.57	Sold	$514.80	1.1%	9
2026-10-19 13:53:00	$59.83	BUY	780	$46,663.50	2026-10-28 11:05:00	$60.50	Sold	$526.50	1.13%	9
2026-10-19 13:52:00	$59.82	BUY	780	$46,659.00	2026-10-28 11:05:00	$60.50	Sold	$531.02	1.14%	9
2026-10-19 13:51:00	$59.83	BUY	780	$46,667.20	2026-10-28 11:05:00	$60.50	Sold	$522.83	1.12%	9
2026-10-19 13:50:00	$59.70	BUY	780	$46,562.10	2026-10-28 09:31:00	$60.40	Sold	$549.90	1.18%	9
2026-10-19 13:49:00	$59.76	BUY	780	$46,612.80	2026-10-28 11:03:00	$60.42	Sold	$514.80	1.1%	9
2026-10-19 13:48:00	$59.71	BUY	780	$46,573.80	2026-10-28 09:31:00	$60.40	Sold	$538.20	1.16%	9
2026-10-19 13:47:00	$59.83	BUY	780	$46,667.40	2026-10-28 11:05:00	$60.50	Sold	$522.60	1.12%	9
2026-10-19 13:46:00	$59.84	BUY	780	$46,675.20	2026-10-28 11:05:00	$60.50	Sold	$514.80	1.1%	9
2026-10-19 13:45:00	$60.10	BUY	780	$46,878.00	2026-10-28 11:18:00	$60.83	Sold	$569.40	1.21%	9
2026-10-19 13:44:00	$60.32	BUY	780	$47,045.70	2026-10-28 14:02:00	$60.96	Sold	$503.10	1.07%	9
2026-10-19 13:43:00	$60.34	BUY	780	$47,065.20	2026-10-28 14:21:00	$61.26	Sold	$717.60	1.52%	9
2026-10-19 13:42:00	$60.31	BUY	780	$47,037.90	2026-10-28 14:02:00	$60.96	Sold	$510.90	1.09%	9
2026-10-19 13:41:00	$60.33	BUY	780	$47,057.30	2026-10-28 14:21:00	$61.26	Sold	$725.48	1.54%	9
2026-10-19 13:40:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	9
2026-10-19 13:39:00	$60.41	BUY	780	$47,118.20	2026-10-28 14:21:00	$61.26	Sold	$664.64	1.41%	9
2026-10-19 13:38:00	$60.38	BUY	780	$47,096.40	2026-10-28 14:21:00	$61.26	Sold	$686.40	1.46%	9
2026-10-19 13:37:00	$60.53	BUY	780	$47,213.40	2026-10-28 14:21:00	$61.26	Sold	$569.40	1.21%	9
2026-10-19 13:36:00	$60.57	BUY	780	$47,244.60	2026-10-28 14:21:00	$61.26	Sold	$538.20	1.14%	9
2026-10-19 13:35:00	$60.45	BUY	780	$47,151.00	2026-10-28 14:21:00	$61.26	Sold	$631.80	1.34%	9
2026-10-19 13:34:00	$60.67	BUY	780	$47,318.70	2026-10-28 14:23:00	$61.43	Sold	$596.70	1.26%	9
2026-10-19 13:33:00	$60.63	BUY	780	$47,291.40	2026-10-28 14:23:00	$61.43	Sold	$624.00	1.32%	9
2026-10-19 13:32:00	$60.63	BUY	780	$47,291.40	2026-10-28 14:23:00	$61.43	Sold	$624.00	1.32%	9
2026-10-19 13:31:00	$60.64	BUY	780	$47,295.30	2026-10-28 14:23:00	$61.43	Sold	$620.10	1.31%	9
2026-10-19 13:30:00	$60.76	BUY	780	$47,392.80	2026-10-28 14:23:00	$61.43	Sold	$522.60	1.1%	9
2026-10-19 13:29:00	$60.81	BUY	780	$47,430.90	2026-10-28 14:24:00	$61.58	Sold	$601.54	1.27%	9
2026-10-19 13:25:00	$60.76	BUY	780	$47,392.70	2026-10-28 14:23:00	$61.43	Sold	$522.68	1.1%	9
2026-10-19 13:24:00	$60.83	BUY	780	$47,447.40	2026-10-28 14:24:00	$61.58	Sold	$585.00	1.23%	9
2026-10-19 13:23:00	$60.78	BUY	780	$47,404.50	2026-10-28 14:23:00	$61.43	Sold	$510.90	1.08%	9
2026-10-19 13:12:00	$60.87	BUY	780	$47,474.70	2026-10-28 14:24:00	$61.58	Sold	$557.70	1.17%	9
2026-10-19 13:11:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	9
2026-10-19 13:10:00	$60.73	BUY	780	$47,369.40	2026-10-28 14:23:00	$61.43	Sold	$546.00	1.15%	9
2026-10-19 13:09:00	$60.75	BUY	780	$47,381.10	2026-10-28 14:23:00	$61.43	Sold	$534.30	1.13%	9
2026-10-19 13:08:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	9
2026-10-19 13:07:00	$60.63	BUY	780	$47,287.50	2026-10-28 14:23:00	$61.43	Sold	$627.90	1.33%	9
2026-10-19 13:06:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	9
2026-10-19 13:05:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	9
2026-10-19 13:04:00	$60.78	BUY	780	$47,405.50	2026-10-28 14:23:00	$61.43	Sold	$509.89	1.08%	9
2026-10-19 13:03:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	9
2026-10-19 13:02:00	$60.65	BUY	780	$47,307.00	2026-10-28 14:23:00	$61.43	Sold	$608.40	1.29%	9
2026-10-19 13:01:00	$60.77	BUY	780	$47,400.40	2026-10-28 14:23:00	$61.43	Sold	$515.03	1.09%	9
2026-10-19 13:00:00	$60.71	BUY	780	$47,353.80	2026-10-28 14:23:00	$61.43	Sold	$561.60	1.19%	9
2026-10-19 12:59:00	$60.75	BUY	780	$47,381.10	2026-10-28 14:23:00	$61.43	Sold	$534.30	1.13%	9
2026-10-19 12:58:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	9
2026-10-16 15:55:00	$61.02	BUY	780	$47,591.70	2026-10-28 14:25:00	$61.99	Sold	$760.50	1.6%	12
2026-10-16 15:54:00	$60.92	BUY	780	$47,515.90	2026-10-28 14:24:00	$61.58	Sold	$516.52	1.09%	12
2026-10-16 15:53:00	$60.85	BUY	780	$47,463.00	2026-10-28 14:24:00	$61.58	Sold	$569.40	1.2%	12
2026-10-16 15:52:00	$60.67	BUY	780	$47,322.60	2026-10-28 14:23:00	$61.43	Sold	$592.80	1.25%	12
2026-10-16 15:51:00	$60.54	BUY	780	$47,221.20	2026-10-28 14:21:00	$61.26	Sold	$561.60	1.19%	12
2026-10-16 15:50:00	$60.50	BUY	780	$47,186.10	2026-10-28 14:21:00	$61.26	Sold	$596.70	1.26%	12
2026-10-16 15:49:00	$60.38	BUY	780	$47,092.50	2026-10-28 14:21:00	$61.26	Sold	$690.30	1.47%	12
2026-10-16 15:48:00	$60.42	BUY	780	$47,123.70	2026-10-28 14:21:00	$61.26	Sold	$659.10	1.4%	12
2026-10-16 15:47:00	$60.25	BUY	780	$46,995.10	2026-10-28 11:20:00	$60.93	Sold	$530.32	1.13%	12
2026-10-16 15:46:00	$60.18	BUY	780	$46,940.30	2026-10-28 11:18:00	$60.83	Sold	$507.08	1.08%	12
2026-10-16 15:45:00	$60.34	BUY	780	$47,061.30	2026-10-28 14:21:00	$61.26	Sold	$721.50	1.53%	12
2026-10-16 15:44:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	12
2026-10-16 15:43:00	$60.34	BUY	780	$47,061.30	2026-10-28 14:21:00	$61.26	Sold	$721.50	1.53%	12
2026-10-16 15:42:00	$60.58	BUY	780	$47,248.50	2026-10-28 14:21:00	$61.26	Sold	$534.30	1.13%	12
2026-10-16 15:41:00	$60.62	BUY	780	$47,283.60	2026-10-28 14:23:00	$61.43	Sold	$631.80	1.34%	12
2026-10-16 15:40:00	$60.59	BUY	780	$47,260.20	2026-10-28 14:21:00	$61.26	Sold	$522.60	1.11%	12
2026-10-16 15:39:00	$60.42	BUY	780	$47,127.60	2026-10-28 14:21:00	$61.26	Sold	$655.20	1.39%	12
2026-10-16 15:38:00	$60.46	BUY	780	$47,158.80	2026-10-28 14:21:00	$61.26	Sold	$624.00	1.32%	12
2026-10-16 15:37:00	$60.29	BUY	780	$47,022.30	2026-10-28 11:20:00	$60.93	Sold	$503.10	1.07%	12
2026-10-16 15:36:00	$60.39	BUY	780	$47,104.20	2026-10-28 14:21:00	$61.26	Sold	$678.60	1.44%	12
2026-10-16 15:35:00	$60.48	BUY	780	$47,171.80	2026-10-28 14:21:00	$61.26	Sold	$610.97	1.3%	12
2026-10-16 15:34:00	$60.53	BUY	780	$47,213.50	2026-10-28 14:21:00	$61.26	Sold	$569.32	1.21%	12
2026-10-16 15:33:00	$60.33	BUY	780	$47,059.50	2026-10-28 14:21:00	$61.26	Sold	$723.29	1.54%	12
2026-10-16 15:32:00	$60.50	BUY	780	$47,190.00	2026-10-28 14:21:00	$61.26	Sold	$592.80	1.26%	12
2026-10-16 15:31:00	$60.53	BUY	780	$47,209.50	2026-10-28 14:21:00	$61.26	Sold	$573.30	1.21%	12
2026-10-16 15:30:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	12
2026-10-16 15:27:00	$61.02	BUY	780	$47,598.10	2026-10-28 14:25:00	$61.99	Sold	$754.10	1.58%	12
2026-10-16 15:26:00	$61.02	BUY	780	$47,595.60	2026-10-28 14:25:00	$61.99	Sold	$756.60	1.59%	12
2026-10-16 15:24:00	$60.99	BUY	780	$47,572.20	2026-10-28 14:25:00	$61.99	Sold	$780.00	1.64%	12
2026-10-16 15:23:00	$60.92	BUY	780	$47,517.60	2026-10-28 14:24:00	$61.58	Sold	$514.80	1.08%	12
2026-10-16 15:22:00	$60.85	BUY	780	$47,463.00	2026-10-28 14:24:00	$61.58	Sold	$569.40	1.2%	12
2026-10-16 15:21:00	$61.00	BUY	780	$47,576.10	2026-10-28 14:25:00	$61.99	Sold	$776.10	1.63%	12
2026-10-16 15:20:00	$61.03	BUY	780	$47,599.50	2026-10-28 14:25:00	$61.99	Sold	$752.70	1.58%	12
2026-10-16 15:19:00	$60.83	BUY	780	$47,447.40	2026-10-28 14:24:00	$61.58	Sold	$585.00	1.23%	12
2026-10-16 15:18:00	$60.54	BUY	780	$47,221.20	2026-10-28 14:21:00	$61.26	Sold	$561.60	1.19%	12
2026-10-16 15:17:00	$60.61	BUY	780	$47,275.80	2026-10-28 14:21:00	$61.26	Sold	$507.00	1.07%	12
2026-10-16 15:16:00	$60.71	BUY	780	$47,349.90	2026-10-28 14:23:00	$61.43	Sold	$565.50	1.19%	12
2026-10-16 15:13:00	$60.93	BUY	780	$47,525.40	2026-10-28 14:24:00	$61.58	Sold	$507.00	1.07%	12
2026-10-16 15:12:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	12
2026-10-16 15:11:00	$60.53	BUY	780	$47,213.40	2026-10-28 14:21:00	$61.26	Sold	$569.40	1.21%	12
2026-10-16 15:10:00	$60.14	BUY	780	$46,909.20	2026-10-28 11:18:00	$60.83	Sold	$538.20	1.15%	12
2026-10-16 15:09:00	$60.08	BUY	780	$46,864.70	2026-10-28 11:18:00	$60.83	Sold	$582.74	1.24%	12
2026-10-16 15:08:00	$60.09	BUY	780	$46,870.20	2026-10-28 11:18:00	$60.83	Sold	$577.20	1.23%	12
2026-10-16 15:07:00	$59.94	BUY	780	$46,750.10	2026-10-28 11:17:00	$60.61	Sold	$525.72	1.12%	12
2026-10-16 15:06:00	$59.97	BUY	780	$46,776.60	2026-10-28 11:18:00	$60.83	Sold	$670.80	1.43%	12
2026-10-16 15:05:00	$60.22	BUY	780	$46,972.40	2026-10-28 11:20:00	$60.93	Sold	$553.02	1.18%	12
2026-10-16 15:04:00	$60.19	BUY	780	$46,949.30	2026-10-28 11:20:00	$60.93	Sold	$576.11	1.23%	12
2026-10-16 15:03:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 15:02:00	$60.30	BUY	780	$47,035.20	2026-10-28 14:02:00	$60.96	Sold	$513.63	1.09%	12
2026-10-16 15:01:00	$60.15	BUY	780	$46,917.00	2026-10-28 11:18:00	$60.83	Sold	$530.40	1.13%	12
2026-10-16 15:00:00	$60.30	BUY	780	$47,034.00	2026-10-28 14:02:00	$60.96	Sold	$514.80	1.09%	12
2026-10-16 14:59:00	$60.34	BUY	780	$47,065.20	2026-10-28 14:21:00	$61.26	Sold	$717.60	1.52%	12
2026-10-16 14:58:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 14:57:00	$60.19	BUY	780	$46,948.20	2026-10-28 11:20:00	$60.93	Sold	$577.20	1.23%	12
2026-10-16 14:56:00	$60.25	BUY	780	$46,991.10	2026-10-28 11:20:00	$60.93	Sold	$534.30	1.14%	12
2026-10-16 14:55:00	$60.17	BUY	780	$46,928.70	2026-10-28 11:18:00	$60.83	Sold	$518.70	1.11%	12
2026-10-16 14:54:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 14:53:00	$60.36	BUY	780	$47,079.20	2026-10-28 14:21:00	$61.26	Sold	$703.56	1.49%	12
2026-10-16 14:52:00	$60.42	BUY	780	$47,127.60	2026-10-28 14:21:00	$61.26	Sold	$655.20	1.39%	12
2026-10-16 14:51:00	$60.49	BUY	780	$47,182.20	2026-10-28 14:21:00	$61.26	Sold	$600.60	1.27%	12
2026-10-16 14:50:00	$60.38	BUY	780	$47,096.40	2026-10-28 14:21:00	$61.26	Sold	$686.40	1.46%	12
2026-10-16 14:49:00	$60.48	BUY	780	$47,174.40	2026-10-28 14:21:00	$61.26	Sold	$608.40	1.29%	12
2026-10-16 14:48:00	$60.36	BUY	780	$47,080.70	2026-10-28 14:21:00	$61.26	Sold	$702.08	1.49%	12
2026-10-16 14:47:00	$60.44	BUY	780	$47,143.20	2026-10-28 14:21:00	$61.26	Sold	$639.60	1.36%	12
2026-10-16 14:46:00	$60.61	BUY	780	$47,272.90	2026-10-28 14:21:00	$61.26	Sold	$509.89	1.08%	12
2026-10-16 14:45:00	$60.67	BUY	780	$47,321.00	2026-10-28 14:23:00	$61.43	Sold	$594.36	1.26%	12
2026-10-16 14:44:00	$60.72	BUY	780	$47,361.60	2026-10-28 14:23:00	$61.43	Sold	$553.80	1.17%	12
2026-10-16 14:43:00	$60.65	BUY	780	$47,303.30	2026-10-28 14:23:00	$61.43	Sold	$612.14	1.29%	12
2026-10-16 14:42:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:41:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:40:00	$60.81	BUY	780	$47,430.20	2026-10-28 14:24:00	$61.58	Sold	$602.24	1.27%	12
2026-10-16 14:39:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	12
2026-10-16 14:38:00	$60.68	BUY	780	$47,326.80	2026-10-28 14:23:00	$61.43	Sold	$588.59	1.24%	12
2026-10-16 14:37:00	$60.64	BUY	780	$47,299.20	2026-10-28 14:23:00	$61.43	Sold	$616.20	1.3%	12
2026-10-16 14:36:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	12
2026-10-16 14:35:00	$60.82	BUY	780	$47,442.20	2026-10-28 14:24:00	$61.58	Sold	$590.23	1.24%	12
2026-10-16 14:34:00	$60.87	BUY	780	$47,479.30	2026-10-28 14:24:00	$61.58	Sold	$553.10	1.16%	12
2026-10-16 14:33:00	$60.92	BUY	780	$47,515.00	2026-10-28 14:24:00	$61.58	Sold	$517.37	1.09%	12
2026-10-16 14:32:00	$60.92	BUY	780	$47,513.70	2026-10-28 14:24:00	$61.58	Sold	$518.70	1.09%	12
2026-10-16 14:31:00	$60.86	BUY	780	$47,470.80	2026-10-28 14:24:00	$61.58	Sold	$561.60	1.18%	12
2026-10-16 14:30:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	12
2026-10-16 14:29:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:28:00	$60.82	BUY	780	$47,439.60	2026-10-28 14:24:00	$61.58	Sold	$592.80	1.25%	12
2026-10-16 14:27:00	$60.79	BUY	780	$47,412.30	2026-10-28 14:23:00	$61.43	Sold	$503.10	1.06%	12
2026-10-16 14:26:00	$60.80	BUY	780	$47,424.90	2026-10-28 14:24:00	$61.58	Sold	$607.54	1.28%	12
2026-10-16 14:25:00	$60.80	BUY	780	$47,424.00	2026-10-28 14:24:00	$61.58	Sold	$608.40	1.28%	12
2026-10-16 14:24:00	$60.76	BUY	780	$47,392.80	2026-10-28 14:23:00	$61.43	Sold	$522.60	1.1%	12
2026-10-16 14:23:00	$60.79	BUY	780	$47,416.20	2026-10-28 14:24:00	$61.58	Sold	$616.20	1.3%	12
2026-10-16 14:22:00	$60.81	BUY	780	$47,427.90	2026-10-28 14:24:00	$61.58	Sold	$604.50	1.27%	12
2026-10-16 14:21:00	$60.75	BUY	780	$47,388.40	2026-10-28 14:23:00	$61.43	Sold	$527.05	1.11%	12
2026-10-16 14:20:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	12
2026-10-16 14:19:00	$60.93	BUY	780	$47,521.50	2026-10-28 14:24:00	$61.58	Sold	$510.90	1.08%	12
2026-10-16 14:18:00	$60.89	BUY	780	$47,494.20	2026-10-28 14:24:00	$61.58	Sold	$538.20	1.13%	12
2026-10-16 14:17:00	$60.93	BUY	780	$47,525.50	2026-10-28 14:24:00	$61.58	Sold	$506.92	1.07%	12
2026-10-16 14:14:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:13:00	$60.96	BUY	780	$47,548.80	2026-10-28 14:25:00	$61.99	Sold	$803.40	1.69%	12
2026-10-16 14:12:00	$60.87	BUY	780	$47,478.60	2026-10-28 14:24:00	$61.58	Sold	$553.80	1.17%	12
2026-10-16 14:11:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	12
2026-10-16 14:10:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:09:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:08:00	$61.03	BUY	780	$47,603.40	2026-10-28 14:25:00	$61.99	Sold	$748.80	1.57%	12
2026-10-16 14:07:00	$60.93	BUY	780	$47,525.40	2026-10-28 14:24:00	$61.58	Sold	$507.00	1.07%	12
2026-10-16 14:06:00	$60.90	BUY	780	$47,498.90	2026-10-28 14:24:00	$61.58	Sold	$533.52	1.12%	12
2026-10-16 14:05:00	$60.91	BUY	780	$47,509.80	2026-10-28 14:24:00	$61.58	Sold	$522.60	1.1%	12
2026-10-15 10:37:00	$60.73	BUY	820	$49,798.60	2026-10-28 14:23:00	$61.43	Sold	$574.00	1.15%	13
2026-10-15 10:36:00	$60.77	BUY	820	$49,831.40	2026-10-28 14:23:00	$61.43	Sold	$541.20	1.09%	13
2026-10-15 10:35:00	$61.11	BUY	820	$50,110.20	2026-10-28 14:25:00	$61.99	Sold	$721.60	1.44%	13
2026-10-15 10:33:00	$61.13	BUY	820	$50,126.60	2026-10-28 14:25:00	$61.99	Sold	$705.20	1.41%	13
2026-10-15 10:32:00	$60.71	BUY	820	$49,782.20	2026-10-28 14:23:00	$61.43	Sold	$590.40	1.19%	13
2026-10-15 10:31:00	$60.50	BUY	820	$49,610.00	2026-10-28 14:21:00	$61.26	Sold	$623.20	1.26%	13
2026-10-15 10:30:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:29:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:28:00	$60.66	BUY	820	$49,741.20	2026-10-28 14:23:00	$61.43	Sold	$631.40	1.27%	13
2026-10-15 10:27:00	$60.72	BUY	820	$49,790.40	2026-10-28 14:23:00	$61.43	Sold	$582.20	1.17%	13
2026-10-15 10:26:00	$60.81	BUY	820	$49,864.20	2026-10-28 14:23:00	$61.43	Sold	$508.40	1.02%	13
2026-10-15 10:25:00	$60.96	BUY	820	$49,987.20	2026-10-28 14:24:00	$61.58	Sold	$508.40	1.02%	13
2026-10-15 10:24:00	$60.75	BUY	820	$49,815.00	2026-10-28 14:23:00	$61.43	Sold	$557.60	1.12%	13
2026-10-15 10:23:00	$60.78	BUY	820	$49,839.60	2026-10-28 14:23:00	$61.43	Sold	$533.00	1.07%	13
2026-10-15 10:22:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:21:00	$60.20	BUY	820	$49,364.00	2026-10-28 11:18:00	$60.83	Sold	$516.60	1.05%	13
2026-10-15 10:20:00	$60.86	BUY	820	$49,905.20	2026-10-28 14:24:00	$61.58	Sold	$590.40	1.18%	13
2026-10-15 10:19:00	$60.83	BUY	820	$49,880.60	2026-10-28 14:24:00	$61.58	Sold	$615.00	1.23%	13
2026-10-15 10:18:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:17:00	$60.42	BUY	820	$49,544.40	2026-10-28 14:21:00	$61.26	Sold	$688.80	1.39%	13
2026-10-15 10:16:00	$60.39	BUY	820	$49,519.80	2026-10-28 14:21:00	$61.26	Sold	$713.40	1.44%	13
2026-10-15 10:15:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:14:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:13:00	$60.52	BUY	820	$49,626.40	2026-10-28 14:21:00	$61.26	Sold	$606.80	1.22%	13
2026-10-15 10:11:00	$61.19	BUY	820	$50,175.80	2026-10-28 14:25:00	$61.99	Sold	$656.00	1.31%	13
2026-10-15 10:09:00	$60.96	BUY	820	$49,987.20	2026-10-28 14:24:00	$61.58	Sold	$508.40	1.02%	13
2026-10-15 10:08:00	$60.69	BUY	820	$49,765.80	2026-10-28 14:23:00	$61.43	Sold	$606.80	1.22%	13
2026-10-15 10:07:00	$60.54	BUY	820	$49,642.80	2026-10-28 14:21:00	$61.26	Sold	$590.40	1.19%	13
2026-10-15 10:06:00	$60.53	BUY	820	$49,634.60	2026-10-28 14:21:00	$61.26	Sold	$598.60	1.21%	13
2026-10-15 10:05:00	$60.34	BUY	820	$49,478.80	2026-10-28 14:02:00	$60.96	Sold	$508.40	1.03%	13
2026-10-15 10:04:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:03:00	$60.65	BUY	820	$49,733.00	2026-10-28 14:21:00	$61.26	Sold	$500.20	1.01%	13
2026-10-15 10:02:00	$60.39	BUY	820	$49,519.80	2026-10-28 14:21:00	$61.26	Sold	$713.40	1.44%	13
2026-10-15 10:01:00	$60.63	BUY	820	$49,716.60	2026-10-28 14:21:00	$61.26	Sold	$516.60	1.04%	13
2026-10-15 10:00:00	$60.11	BUY	820	$49,290.20	2026-10-28 11:18:00	$60.83	Sold	$590.40	1.2%	13
2026-10-15 09:59:00	$60.09	BUY	820	$49,273.80	2026-10-28 11:18:00	$60.83	Sold	$606.80	1.23%	13
2026-10-15 09:58:00	$60.31	BUY	820	$49,454.20	2026-10-28 11:20:00	$60.93	Sold	$508.40	1.03%	13
2026-10-15 09:57:00	$59.82	BUY	820	$49,052.40	2026-10-28 11:04:00	$60.44	Sold	$508.40	1.04%	13
2026-10-15 09:56:00	$59.75	BUY	820	$48,995.00	2026-10-28 09:31:00	$60.40	Sold	$533.00	1.09%	13
2026-10-15 09:55:00	$59.80	BUY	820	$49,036.00	2026-10-28 11:03:00	$60.42	Sold	$508.40	1.04%	13
2026-10-15 09:54:00	$59.62	BUY	820	$48,888.40	2026-10-28 09:31:00	$60.40	Sold	$639.60	1.31%	13
2026-10-15 09:53:00	$59.81	BUY	820	$49,044.20	2026-10-28 11:03:00	$60.42	Sold	$500.20	1.02%	13
2026-10-15 09:52:00	$60.26	BUY	820	$49,413.20	2026-10-28 11:20:00	$60.93	Sold	$549.40	1.11%	13
2026-10-15 09:51:00	$60.50	BUY	820	$49,610.00	2026-10-28 14:21:00	$61.26	Sold	$623.20	1.26%	13
2026-10-15 09:50:00	$60.63	BUY	820	$49,716.60	2026-10-28 14:21:00	$61.26	Sold	$516.60	1.04%	13
2026-10-15 09:49:00	$60.71	BUY	820	$49,782.20	2026-10-28 14:23:00	$61.43	Sold	$590.40	1.19%	13
2026-10-15 09:48:00	$61.10	BUY	820	$50,102.00	2026-10-28 14:25:00	$61.99	Sold	$729.80	1.46%	13
2026-10-15 09:47:00	$60.91	BUY	820	$49,946.20	2026-10-28 14:24:00	$61.58	Sold	$549.40	1.1%	13
2026-10-15 09:46:00	$60.62	BUY	820	$49,708.40	2026-10-28 14:21:00	$61.26	Sold	$524.80	1.06%	13
2026-10-15 09:45:00	$60.97	BUY	820	$49,995.40	2026-10-28 14:24:00	$61.58	Sold	$500.20	1%	13
2026-10-15 09:44:00	$61.32	BUY	820	$50,282.40	2026-10-28 14:25:00	$61.99	Sold	$549.40	1.09%	13
2026-10-15 09:43:00	$61.93	BUY	820	$50,782.60	2026-10-28 14:29:00	$62.65	Sold	$590.40	1.16%	13
2026-10-15 09:42:00	$61.66	BUY	820	$50,561.20	2026-10-28 14:29:00	$62.65	Sold	$811.80	1.61%	13
2026-10-15 09:41:00	$61.25	BUY	820	$50,225.00	2026-10-28 14:25:00	$61.99	Sold	$606.80	1.21%	13
2026-10-15 09:40:00	$61.06	BUY	820	$50,069.20	2026-10-28 14:25:00	$61.99	Sold	$762.60	1.52%	13
2026-10-15 09:39:00	$61.68	BUY	820	$50,577.60	2026-10-28 14:29:00	$62.65	Sold	$795.40	1.57%	13
2026-10-15 09:38:00	$61.62	BUY	820	$50,528.40	2026-10-28 14:29:00	$62.65	Sold	$844.60	1.67%	13
2026-10-15 09:37:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:36:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:35:00	$60.75	BUY	820	$49,815.00	2026-10-28 14:23:00	$61.43	Sold	$557.60	1.12%	13
2026-10-15 09:34:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:33:00	$60.70	BUY	820	$49,774.00	2026-10-28 14:23:00	$61.43	Sold	$598.60	1.2%	13
2026-10-15 09:32:00	$61.15	BUY	820	$50,143.00	2026-10-28 14:25:00	$61.99	Sold	$688.80	1.37%	13
2026-10-15 09:31:00	$60.91	BUY	820	$49,946.20	2026-10-28 14:24:00	$61.58	Sold	$549.40	1.1%	13
2026-10-15 09:30:00	$61.02	BUY	820	$50,036.40	2026-10-28 14:25:00	$61.99	Sold	$795.40	1.59%	13
2026-10-14 15:59:00	$65.78	BUY	700	$46,042.50	-	-	Hold	-	-	25
2026-10-14 15:58:00	$65.98	BUY	700	$46,182.50	-	-	Hold	-	-	25
2026-10-14 15:57:00	$65.87	BUY	700	$46,105.50	-	-	Hold	-	-	25
2026-10-14 15:56:00	$65.94	BUY	700	$46,154.50	-	-	Hold	-	-	25
2026-10-14 15:55:00	$65.69	BUY	700	$45,983.10	-	-	Hold	-	-	25
2026-10-14 15:53:00	$65.99	BUY	700	$46,189.50	-	-	Hold	-	-	25
2026-10-14 15:51:00	$65.88	BUY	700	$46,112.50	-	-	Hold	-	-	25
2026-10-14 15:50:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 15:49:00	$65.61	BUY	700	$45,925.40	-	-	Hold	-	-	25
2026-10-14 15:48:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$65.39	BUY	700	$45,769.50	-	-	Hold	-	-	25
2026-10-14 15:46:00	$65.38	BUY	700	$45,762.50	-	-	Hold	-	-	25
2026-10-14 15:45:00	$65.68	BUY	700	$45,976.00	-	-	Hold	-	-	25
2026-10-14 15:44:00	$65.64	BUY	700	$45,948.00	-	-	Hold	-	-	25
2026-10-14 15:43:00	$65.58	BUY	700	$45,902.50	-	-	Hold	-	-	25
2026-10-14 15:42:00	$65.72	BUY	700	$46,004.00	-	-	Hold	-	-	25
2026-10-14 15:41:00	$65.94	BUY	700	$46,157.90	-	-	Hold	-	-	25
2026-10-14 15:40:00	$65.80	BUY	700	$46,061.40	-	-	Hold	-	-	25
2026-10-14 15:39:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 15:38:00	$65.41	BUY	700	$45,783.50	-	-	Hold	-	-	25
2026-10-14 15:37:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 15:36:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 15:35:00	$65.57	BUY	700	$45,897.50	-	-	Hold	-	-	25
2026-10-14 15:34:00	$65.63	BUY	700	$45,937.50	-	-	Hold	-	-	25
2026-10-14 15:33:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 15:32:00	$65.61	BUY	700	$45,927.00	-	-	Hold	-	-	25
2026-10-14 15:31:00	$65.61	BUY	700	$45,923.50	-	-	Hold	-	-	25
2026-10-14 15:30:00	$65.56	BUY	700	$45,888.50	-	-	Hold	-	-	25
2026-10-14 15:29:00	$65.53	BUY	700	$45,871.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$65.32	BUY	700	$45,720.50	-	-	Hold	-	-	25
2026-10-14 15:26:00	$65.53	BUY	700	$45,867.50	-	-	Hold	-	-	25
2026-10-14 15:25:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$65.89	BUY	700	$46,124.20	-	-	Hold	-	-	25
2026-10-14 15:23:00	$65.85	BUY	700	$46,091.50	-	-	Hold	-	-	25
2026-10-14 15:22:00	$65.83	BUY	700	$46,084.40	-	-	Hold	-	-	25
2026-10-14 15:21:00	$65.84	BUY	700	$46,088.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$65.68	BUY	700	$45,976.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$65.80	BUY	700	$46,056.50	-	-	Hold	-	-	25
2026-10-14 15:18:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 15:17:00	$65.37	BUY	700	$45,758.90	-	-	Hold	-	-	25
2026-10-14 15:16:00	$65.37	BUY	700	$45,759.00	-	-	Hold	-	-	25
2026-10-14 15:15:00	$65.38	BUY	700	$45,766.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$65.33	BUY	700	$45,729.60	-	-	Hold	-	-	25
2026-10-14 15:13:00	$65.39	BUY	700	$45,773.00	-	-	Hold	-	-	25
2026-10-14 15:12:00	$65.41	BUY	700	$45,787.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$65.44	BUY	700	$45,806.50	-	-	Hold	-	-	25
2026-10-14 15:09:00	$65.37	BUY	700	$45,755.50	-	-	Hold	-	-	25
2026-10-14 15:08:00	$65.27	BUY	700	$45,685.50	-	-	Hold	-	-	25
2026-10-14 15:07:00	$65.29	BUY	700	$45,703.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$65.08	BUY	700	$45,556.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$65.15	BUY	700	$45,605.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$65.28	BUY	700	$45,696.00	-	-	Hold	-	-	25
2026-10-14 15:02:00	$65.24	BUY	700	$45,668.00	-	-	Hold	-	-	25
2026-10-14 15:01:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 14:59:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$65.81	BUY	700	$46,066.90	-	-	Hold	-	-	25
2026-10-14 14:57:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 14:56:00	$65.70	BUY	700	$45,990.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$65.65	BUY	700	$45,951.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 14:52:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$65.32	BUY	700	$45,720.50	-	-	Hold	-	-	25
2026-10-14 14:50:00	$65.22	BUY	700	$45,650.50	-	-	Hold	-	-	25
2026-10-14 14:49:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 14:48:00	$65.08	BUY	700	$45,552.50	-	-	Hold	-	-	25
2026-10-14 14:47:00	$65.07	BUY	700	$45,545.50	-	-	Hold	-	-	25
2026-10-14 14:46:00	$64.90	BUY	700	$45,430.00	-	-	Hold	-	-	25
2026-10-14 14:45:00	$65.03	BUY	700	$45,521.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$64.94	BUY	700	$45,458.00	-	-	Hold	-	-	25
2026-10-14 14:43:00	$64.92	BUY	700	$45,444.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$64.75	BUY	700	$45,325.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$64.88	BUY	700	$45,416.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$64.84	BUY	700	$45,384.50	-	-	Hold	-	-	25
2026-10-14 14:39:00	$64.86	BUY	700	$45,402.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$64.77	BUY	700	$45,335.50	-	-	Hold	-	-	25
2026-10-14 14:37:00	$64.86	BUY	700	$45,402.10	-	-	Hold	-	-	25
2026-10-14 14:36:00	$64.82	BUY	700	$45,370.50	-	-	Hold	-	-	25
2026-10-14 14:35:00	$64.91	BUY	700	$45,437.10	-	-	Hold	-	-	25
2026-10-14 14:34:00	$64.92	BUY	700	$45,444.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$64.93	BUY	700	$45,447.50	-	-	Hold	-	-	25
2026-10-14 14:32:00	$64.97	BUY	700	$45,475.50	-	-	Hold	-	-	25
2026-10-14 14:31:00	$65.03	BUY	700	$45,522.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$65.24	BUY	700	$45,668.00	-	-	Hold	-	-	25
2026-10-14 14:29:00	$65.27	BUY	700	$45,689.00	-	-	Hold	-	-	25
2026-10-14 14:28:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 14:27:00	$65.35	BUY	700	$45,747.40	-	-	Hold	-	-	25
2026-10-14 14:26:00	$65.29	BUY	700	$45,703.00	-	-	Hold	-	-	25
2026-10-14 14:25:00	$65.30	BUY	700	$45,706.50	-	-	Hold	-	-	25
2026-10-14 14:24:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$65.29	BUY	700	$45,699.50	-	-	Hold	-	-	25
2026-10-14 14:22:00	$65.42	BUY	700	$45,792.00	-	-	Hold	-	-	25
2026-10-14 14:21:00	$65.28	BUY	700	$45,692.50	-	-	Hold	-	-	25
2026-10-14 14:20:00	$65.26	BUY	700	$45,678.90	-	-	Hold	-	-	25
2026-10-14 14:19:00	$65.18	BUY	700	$45,625.90	-	-	Hold	-	-	25
2026-10-14 14:18:00	$65.10	BUY	700	$45,569.60	-	-	Hold	-	-	25
2026-10-14 14:17:00	$65.06	BUY	700	$45,542.10	-	-	Hold	-	-	25
2026-10-14 14:16:00	$65.22	BUY	700	$45,650.50	-	-	Hold	-	-	25
2026-10-14 14:15:00	$65.05	BUY	700	$45,535.00	-	-	Hold	-	-	25
2026-10-14 14:14:00	$65.20	BUY	700	$45,640.00	-	-	Hold	-	-	25
2026-10-14 14:13:00	$65.40	BUY	700	$45,776.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$65.11	BUY	700	$45,577.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$64.94	BUY	700	$45,458.00	-	-	Hold	-	-	25
2026-10-14 14:10:00	$64.70	BUY	700	$45,290.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$64.50	BUY	700	$45,150.00	-	-	Hold	-	-	25
2026-10-14 14:08:00	$64.62	BUY	700	$45,234.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$64.86	BUY	700	$45,398.50	-	-	Hold	-	-	25
2026-10-14 14:06:00	$64.76	BUY	700	$45,332.00	-	-	Hold	-	-	25
2026-10-14 14:05:00	$64.77	BUY	700	$45,339.00	-	-	Hold	-	-	25
2026-10-14 14:04:00	$64.64	BUY	700	$45,248.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$64.78	BUY	700	$45,346.00	-	-	Hold	-	-	25
2026-10-14 14:02:00	$64.66	BUY	700	$45,262.00	-	-	Hold	-	-	25
2026-10-14 14:01:00	$64.68	BUY	700	$45,276.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$64.80	BUY	700	$45,360.00	-	-	Hold	-	-	25
2026-10-14 13:59:00	$64.82	BUY	700	$45,370.50	-	-	Hold	-	-	25
2026-10-14 13:58:00	$64.82	BUY	700	$45,374.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$64.83	BUY	700	$45,377.50	-	-	Hold	-	-	25
2026-10-14 13:56:00	$64.87	BUY	700	$45,405.50	-	-	Hold	-	-	25
2026-10-14 13:55:00	$64.83	BUY	700	$45,377.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$65.00	BUY	700	$45,500.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$65.13	BUY	700	$45,588.30	-	-	Hold	-	-	25
2026-10-14 13:52:00	$65.13	BUY	700	$45,587.50	-	-	Hold	-	-	25
2026-10-14 13:51:00	$65.13	BUY	700	$45,591.00	-	-	Hold	-	-	25
2026-10-14 13:50:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$65.62	BUY	700	$45,934.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$65.54	BUY	700	$45,875.10	-	-	Hold	-	-	25
2026-10-14 13:46:00	$65.50	BUY	700	$45,850.00	-	-	Hold	-	-	25
2026-10-14 13:45:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 13:44:00	$65.58	BUY	700	$45,906.60	-	-	Hold	-	-	25
2026-10-14 13:43:00	$65.72	BUY	700	$46,004.00	-	-	Hold	-	-	25
2026-10-14 13:42:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 13:41:00	$65.59	BUY	700	$45,909.50	-	-	Hold	-	-	25
2026-10-14 13:40:00	$65.62	BUY	700	$45,934.00	-	-	Hold	-	-	25
2026-10-14 13:39:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$65.56	BUY	700	$45,891.90	-	-	Hold	-	-	25
2026-10-14 13:37:00	$65.53	BUY	700	$45,867.50	-	-	Hold	-	-	25
2026-10-14 13:36:00	$65.49	BUY	700	$45,839.50	-	-	Hold	-	-	25
2026-10-14 13:35:00	$65.38	BUY	700	$45,762.50	-	-	Hold	-	-	25
2026-10-14 13:34:00	$65.61	BUY	700	$45,927.00	-	-	Hold	-	-	25
2026-10-14 13:33:00	$65.59	BUY	700	$45,909.50	-	-	Hold	-	-	25
2026-10-14 13:32:00	$65.67	BUY	700	$45,969.00	-	-	Hold	-	-	25
2026-10-14 13:31:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 13:30:00	$65.79	BUY	700	$46,053.00	-	-	Hold	-	-	25
2026-10-14 13:29:00	$65.85	BUY	700	$46,092.50	-	-	Hold	-	-	25
2026-10-14 13:28:00	$65.77	BUY	700	$46,039.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 13:26:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$66.26	BUY	700	$46,382.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:20:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 13:19:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 13:17:00	$66.05	BUY	700	$46,235.00	-	-	Hold	-	-	25
2026-10-14 13:16:00	$66.22	BUY	700	$46,354.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$66.20	BUY	700	$46,340.00	-	-	Hold	-	-	25
2026-10-14 13:14:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 13:11:00	$66.18	BUY	700	$46,326.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 13:09:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 13:08:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 12:54:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$66.07	BUY	700	$46,249.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 12:37:00	$65.89	BUY	700	$46,123.00	-	-	Hold	-	-	25
2026-10-14 12:36:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 12:35:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 12:34:00	$65.93	BUY	700	$46,151.00	-	-	Hold	-	-	25
2026-10-14 12:33:00	$65.53	BUY	700	$45,871.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 12:31:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	25
2026-10-14 12:30:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$65.43	BUY	700	$45,801.00	-	-	Hold	-	-	25
2026-10-14 12:28:00	$65.28	BUY	700	$45,696.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$65.36	BUY	700	$45,752.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:25:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:24:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 12:22:00	$65.16	BUY	700	$45,612.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$65.18	BUY	700	$45,626.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$65.19	BUY	700	$45,633.00	-	-	Hold	-	-	25
2026-10-14 12:19:00	$65.25	BUY	700	$45,675.00	-	-	Hold	-	-	25
2026-10-14 12:18:00	$65.18	BUY	700	$45,626.00	-	-	Hold	-	-	25
2026-10-14 12:17:00	$65.02	BUY	700	$45,514.00	-	-	Hold	-	-	25
2026-10-14 12:16:00	$64.96	BUY	700	$45,472.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$64.87	BUY	700	$45,409.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$64.90	BUY	700	$45,430.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$64.95	BUY	700	$45,465.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$65.01	BUY	700	$45,507.00	-	-	Hold	-	-	25
2026-10-14 12:11:00	$65.14	BUY	700	$45,598.00	-	-	Hold	-	-	25
2026-10-14 12:10:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:09:00	$65.27	BUY	700	$45,689.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$65.51	BUY	700	$45,857.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$65.33	BUY	700	$45,731.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$65.15	BUY	700	$45,605.00	-	-	Hold	-	-	25
2026-10-14 12:03:00	$65.17	BUY	700	$45,619.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 12:01:00	$65.55	BUY	700	$45,885.00	-	-	Hold	-	-	25
2026-10-14 12:00:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 11:57:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 11:56:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 11:54:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$65.87	BUY	700	$46,109.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$65.87	BUY	700	$46,109.00	-	-	Hold	-	-	25
2026-10-14 11:50:00	$66.03	BUY	700	$46,221.00	-	-	Hold	-	-	25
2026-10-14 11:49:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 11:47:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 11:46:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$66.20	BUY	700	$46,340.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$66.10	BUY	700	$46,270.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$66.00	BUY	700	$46,200.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$65.79	BUY	700	$46,053.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$65.93	BUY	700	$46,151.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$66.10	BUY	700	$46,270.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$66.03	BUY	700	$46,221.00	-	-	Hold	-	-	25
2026-10-14 11:36:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 11:35:00	$66.25	BUY	700	$46,375.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$66.23	BUY	700	$46,361.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$66.02	BUY	700	$46,214.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$66.29	BUY	700	$46,403.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$66.33	BUY	700	$46,431.00	-	-	Hold	-	-	25
2026-10-14 11:28:00	$66.29	BUY	700	$46,403.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$66.50	BUY	700	$46,550.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$66.39	BUY	700	$46,473.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$66.39	BUY	700	$46,473.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$66.22	BUY	700	$46,354.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$66.25	BUY	700	$46,375.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$66.28	BUY	700	$46,396.00	-	-	Hold	-	-	25
2026-10-14 11:19:00	$66.41	BUY	700	$46,487.00	-	-	Hold	-	-	25
2026-10-14 11:18:00	$66.69	BUY	700	$46,683.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$66.69	BUY	700	$46,683.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$66.61	BUY	700	$46,627.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$66.53	BUY	700	$46,571.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$66.59	BUY	700	$46,613.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$66.51	BUY	700	$46,557.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$66.43	BUY	700	$46,501.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$66.36	BUY	700	$46,452.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$66.46	BUY	700	$46,522.00	-	-	Hold	-	-	25
2026-10-14 11:09:00	$66.50	BUY	700	$46,550.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$66.44	BUY	700	$46,508.00	-	-	Hold	-	-	25
2026-10-14 11:07:00	$66.57	BUY	700	$46,599.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$66.74	BUY	700	$46,718.00	-	-	Hold	-	-	25
2026-10-14 11:05:00	$66.76	BUY	700	$46,732.00	-	-	Hold	-	-	25
2026-10-14 11:04:00	$66.90	BUY	700	$46,830.00	-	-	Hold	-	-	25
2026-10-14 11:03:00	$66.89	BUY	700	$46,823.00	-	-	Hold	-	-	25
2026-10-14 11:02:00	$67.03	BUY	700	$46,921.00	-	-	Hold	-	-	25
2026-10-14 11:01:00	$66.93	BUY	700	$46,851.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:52:00	$66.85	BUY	700	$46,795.00	-	-	Hold	-	-	25
2026-10-14 10:39:00	$67.00	BUY	700	$46,900.00	-	-	Hold	-	-	25
2026-10-14 10:38:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:37:00	$67.04	BUY	700	$46,928.00	-	-	Hold	-	-	25
2026-10-14 10:35:00	$66.95	BUY	700	$46,865.00	-	-	Hold	-	-	25
2026-10-14 10:32:00	$66.94	BUY	700	$46,858.00	-	-	Hold	-	-	25
2026-10-14 10:31:00	$67.03	BUY	700	$46,921.00	-	-	Hold	-	-	25
2026-10-14 10:30:00	$66.89	BUY	700	$46,823.00	-	-	Hold	-	-	25
2026-10-14 10:27:00	$66.83	BUY	700	$46,781.00	-	-	Hold	-	-	25
2026-10-14 10:26:00	$66.76	BUY	700	$46,732.00	-	-	Hold	-	-	25
2026-10-14 10:23:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:20:00	$66.84	BUY	700	$46,788.00	-	-	Hold	-	-	25
2026-10-14 10:19:00	$66.58	BUY	700	$46,606.00	-	-	Hold	-	-	25
2026-10-14 10:18:00	$66.84	BUY	700	$46,788.00	-	-	Hold	-	-	25
2026-10-14 10:17:00	$66.64	BUY	700	$46,648.00	-	-	Hold	-	-	25
2026-10-14 10:16:00	$66.67	BUY	700	$46,669.00	-	-	Hold	-	-	25
2026-10-14 10:15:00	$66.53	BUY	700	$46,571.00	-	-	Hold	-	-	25
2026-10-14 10:14:00	$66.06	BUY	700	$46,242.00	-	-	Hold	-	-	25
2026-10-14 10:13:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 10:12:00	$65.89	BUY	700	$46,123.00	-	-	Hold	-	-	25
2026-10-14 10:11:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 10:10:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 10:09:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 10:08:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 10:07:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 10:06:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 10:05:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 10:04:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$65.99	BUY	700	$46,193.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$66.18	BUY	700	$46,326.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 09:59:00	$66.28	BUY	700	$46,396.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$67.00	BUY	700	$46,900.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$67.20	BUY	700	$47,040.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$67.51	BUY	700	$47,257.00	-	-	Hold	-	-	25
2026-10-14 09:55:00	$67.53	BUY	700	$47,271.00	-	-	Hold	-	-	25
2026-10-14 09:54:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	25
2026-10-14 09:53:00	$67.48	BUY	700	$47,236.00	-	-	Hold	-	-	25
2026-10-14 09:52:00	$67.37	BUY	700	$47,159.00	-	-	Hold	-	-	25
2026-10-14 09:51:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	25
2026-10-14 09:50:00	$68.03	BUY	700	$47,621.00	-	-	Hold	-	-	25
2026-10-14 09:49:00	$68.12	BUY	700	$47,684.00	-	-	Hold	-	-	25
2026-10-14 09:48:00	$67.85	BUY	700	$47,495.00	-	-	Hold	-	-	25
2026-10-14 09:47:00	$68.03	BUY	700	$47,621.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$67.78	BUY	700	$47,446.00	-	-	Hold	-	-	25
2026-10-14 09:45:00	$67.69	BUY	700	$47,383.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$67.57	BUY	700	$47,299.00	-	-	Hold	-	-	25
2026-10-14 09:43:00	$67.74	BUY	700	$47,418.00	-	-	Hold	-	-	25
2026-10-14 09:42:00	$67.60	BUY	700	$47,320.00	-	-	Hold	-	-	25
2026-10-14 09:41:00	$67.40	BUY	700	$47,180.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$67.15	BUY	700	$47,005.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$67.35	BUY	700	$47,145.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$67.69	BUY	700	$47,383.00	-	-	Hold	-	-	25
2026-10-14 09:37:00	$67.44	BUY	700	$47,208.00	-	-	Hold	-	-	25
2026-10-14 09:36:00	$68.12	BUY	700	$47,684.00	-	-	Hold	-	-	25
2026-10-14 09:35:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	25
2026-10-14 09:34:00	$68.61	BUY	700	$48,027.00	-	-	Hold	-	-	25
2026-10-14 09:33:00	$69.44	BUY	700	$48,608.00	-	-	Hold	-	-	25
2026-10-14 09:32:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	25
2026-10-14 09:31:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	25
2026-10-14 09:30:00	$71.57	BUY	700	$50,099.00	-	-	Hold	-	-	25
2026-10-13 15:46:00	$77.31	BUY	660	$51,026.60	-	-	Hold	-	-	26
2026-10-13 15:44:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:43:00	$77.30	BUY	660	$51,018.00	-	-	Hold	-	-	26
2026-10-13 15:42:00	$77.27	BUY	660	$50,999.30	-	-	Hold	-	-	26
2026-10-13 15:41:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:40:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 15:39:00	$77.27	BUY	660	$50,994.90	-	-	Hold	-	-	26
2026-10-13 15:38:00	$77.20	BUY	660	$50,952.00	-	-	Hold	-	-	26
2026-10-13 15:37:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 15:36:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:25:00	$77.26	BUY	660	$50,989.00	-	-	Hold	-	-	26
2026-10-13 15:22:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 15:21:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 15:20:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 15:19:00	$77.17	BUY	660	$50,932.20	-	-	Hold	-	-	26
2026-10-13 15:18:00	$77.06	BUY	660	$50,856.30	-	-	Hold	-	-	26
2026-10-13 15:17:00	$76.98	BUY	660	$50,806.70	-	-	Hold	-	-	26
2026-10-13 15:16:00	$76.97	BUY	660	$50,796.90	-	-	Hold	-	-	26
2026-10-13 15:15:00	$77.10	BUY	660	$50,882.70	-	-	Hold	-	-	26
2026-10-13 15:14:00	$77.10	BUY	660	$50,882.70	-	-	Hold	-	-	26
2026-10-13 15:13:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 15:12:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 15:11:00	$77.24	BUY	660	$50,975.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 15:09:00	$77.19	BUY	660	$50,942.80	-	-	Hold	-	-	26
2026-10-13 15:08:00	$77.28	BUY	660	$51,004.30	-	-	Hold	-	-	26
2026-10-13 15:07:00	$77.27	BUY	660	$50,994.90	-	-	Hold	-	-	26
2026-10-13 15:06:00	$77.16	BUY	660	$50,925.70	-	-	Hold	-	-	26
2026-10-13 15:05:00	$77.07	BUY	660	$50,864.10	-	-	Hold	-	-	26
2026-10-13 15:04:00	$77.02	BUY	660	$50,829.90	-	-	Hold	-	-	26
2026-10-13 15:03:00	$77.00	BUY	660	$50,816.70	-	-	Hold	-	-	26
2026-10-13 15:02:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 15:01:00	$77.21	BUY	660	$50,956.40	-	-	Hold	-	-	26
2026-10-13 15:00:00	$77.19	BUY	660	$50,943.10	-	-	Hold	-	-	26
2026-10-13 14:59:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:58:00	$77.17	BUY	660	$50,929.80	-	-	Hold	-	-	26
2026-10-13 14:57:00	$77.23	BUY	660	$50,971.80	-	-	Hold	-	-	26
2026-10-13 14:56:00	$77.25	BUY	660	$50,982.80	-	-	Hold	-	-	26
2026-10-13 14:55:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:54:00	$77.29	BUY	660	$51,008.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$77.23	BUY	660	$50,971.40	-	-	Hold	-	-	26
2026-10-13 14:52:00	$77.30	BUY	660	$51,014.70	-	-	Hold	-	-	26
2026-10-13 14:51:00	$77.23	BUY	660	$50,971.80	-	-	Hold	-	-	26
2026-10-13 14:50:00	$77.24	BUY	660	$50,978.40	-	-	Hold	-	-	26
2026-10-13 14:49:00	$77.17	BUY	660	$50,928.90	-	-	Hold	-	-	26
2026-10-13 14:48:00	$77.17	BUY	660	$50,932.20	-	-	Hold	-	-	26
2026-10-13 14:47:00	$77.13	BUY	660	$50,906.50	-	-	Hold	-	-	26
2026-10-13 14:46:00	$77.12	BUY	660	$50,895.90	-	-	Hold	-	-	26
2026-10-13 14:45:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 14:44:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 14:43:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 14:42:00	$77.07	BUY	660	$50,862.90	-	-	Hold	-	-	26
2026-10-13 14:41:00	$77.07	BUY	660	$50,862.90	-	-	Hold	-	-	26
2026-10-13 14:40:00	$77.16	BUY	660	$50,923.80	-	-	Hold	-	-	26
2026-10-13 14:39:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:38:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:37:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:33:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 14:25:00	$77.13	BUY	660	$50,907.60	-	-	Hold	-	-	26
2026-10-13 14:24:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 14:23:00	$77.14	BUY	660	$50,910.90	-	-	Hold	-	-	26
2026-10-13 14:22:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 14:21:00	$77.17	BUY	660	$50,933.50	-	-	Hold	-	-	26
2026-10-13 14:20:00	$77.22	BUY	660	$50,961.90	-	-	Hold	-	-	26
2026-10-13 14:19:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 14:17:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:16:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 14:15:00	$77.20	BUY	660	$50,952.40	-	-	Hold	-	-	26
2026-10-13 14:14:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:13:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$77.24	BUY	660	$50,978.40	-	-	Hold	-	-	26
2026-10-13 14:11:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 14:09:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 14:08:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 14:07:00	$77.21	BUY	660	$50,958.60	-	-	Hold	-	-	26
2026-10-13 14:05:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 14:04:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 14:03:00	$76.97	BUY	660	$50,800.20	-	-	Hold	-	-	26
2026-10-13 14:02:00	$76.98	BUY	660	$50,806.80	-	-	Hold	-	-	26
2026-10-13 14:01:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 14:00:00	$77.02	BUY	660	$50,829.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 13:58:00	$76.99	BUY	660	$50,813.40	-	-	Hold	-	-	26
2026-10-13 13:57:00	$76.95	BUY	660	$50,787.00	-	-	Hold	-	-	26
2026-10-13 13:56:00	$76.94	BUY	660	$50,780.40	-	-	Hold	-	-	26
2026-10-13 13:55:00	$76.93	BUY	660	$50,775.00	-	-	Hold	-	-	26
2026-10-13 13:54:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:53:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 13:52:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 13:51:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:50:00	$77.07	BUY	660	$50,866.90	-	-	Hold	-	-	26
2026-10-13 13:49:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 13:48:00	$77.31	BUY	660	$51,024.60	-	-	Hold	-	-	26
2026-10-13 13:47:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 13:45:00	$77.31	BUY	660	$51,024.60	-	-	Hold	-	-	26
2026-10-13 13:44:00	$77.32	BUY	660	$51,027.90	-	-	Hold	-	-	26
2026-10-13 13:43:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 13:41:00	$77.29	BUY	660	$51,013.70	-	-	Hold	-	-	26
2026-10-13 13:40:00	$77.23	BUY	660	$50,972.90	-	-	Hold	-	-	26
2026-10-13 13:39:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 13:38:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 13:37:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 13:36:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:35:00	$76.93	BUY	660	$50,774.10	-	-	Hold	-	-	26
2026-10-13 13:34:00	$76.88	BUY	660	$50,742.80	-	-	Hold	-	-	26
2026-10-13 13:33:00	$76.95	BUY	660	$50,783.80	-	-	Hold	-	-	26
2026-10-13 13:32:00	$76.95	BUY	660	$50,783.70	-	-	Hold	-	-	26
2026-10-13 13:31:00	$76.93	BUY	660	$50,773.80	-	-	Hold	-	-	26
2026-10-13 13:30:00	$77.09	BUY	660	$50,881.40	-	-	Hold	-	-	26
2026-10-13 13:29:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 13:28:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 13:27:00	$77.05	BUY	660	$50,849.70	-	-	Hold	-	-	26
2026-10-13 13:26:00	$77.18	BUY	660	$50,938.80	-	-	Hold	-	-	26
2026-10-13 13:25:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 11:55:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:53:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$76.80	BUY	660	$50,688.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$76.77	BUY	660	$50,668.20	-	-	Hold	-	-	26
2026-10-13 11:50:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$76.83	BUY	660	$50,707.80	-	-	Hold	-	-	26
2026-10-13 11:48:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:47:00	$76.86	BUY	660	$50,727.60	-	-	Hold	-	-	26
2026-10-13 11:46:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:45:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:44:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:43:00	$76.77	BUY	660	$50,668.20	-	-	Hold	-	-	26
2026-10-13 11:42:00	$76.70	BUY	660	$50,622.00	-	-	Hold	-	-	26
2026-10-13 11:41:00	$76.74	BUY	660	$50,648.40	-	-	Hold	-	-	26
2026-10-13 11:40:00	$76.79	BUY	660	$50,681.40	-	-	Hold	-	-	26
2026-10-13 11:39:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 11:38:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 11:37:00	$76.76	BUY	660	$50,661.60	-	-	Hold	-	-	26
2026-10-13 11:36:00	$76.87	BUY	660	$50,734.20	-	-	Hold	-	-	26
2026-10-13 11:35:00	$76.84	BUY	660	$50,714.40	-	-	Hold	-	-	26
2026-10-13 11:34:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:33:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:32:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 11:31:00	$77.10	BUY	660	$50,886.00	-	-	Hold	-	-	26
2026-10-13 11:30:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:29:00	$77.09	BUY	660	$50,879.40	-	-	Hold	-	-	26
2026-10-13 11:28:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 11:27:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 11:25:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 11:24:00	$77.06	BUY	660	$50,859.60	-	-	Hold	-	-	26
2026-10-13 11:23:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 11:22:00	$77.06	BUY	660	$50,859.60	-	-	Hold	-	-	26
2026-10-13 11:21:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:20:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 11:19:00	$76.98	BUY	660	$50,806.80	-	-	Hold	-	-	26
2026-10-13 11:18:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 11:17:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 11:16:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 11:15:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:14:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 11:13:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:12:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:11:00	$76.91	BUY	660	$50,760.60	-	-	Hold	-	-	26
2026-10-13 11:10:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 11:07:00	$76.87	BUY	660	$50,734.20	-	-	Hold	-	-	26
2026-10-13 11:06:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:05:00	$76.79	BUY	660	$50,681.40	-	-	Hold	-	-	26
2026-10-13 11:04:00	$76.88	BUY	660	$50,740.80	-	-	Hold	-	-	26
2026-10-13 11:03:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 11:02:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 11:01:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 11:00:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 10:59:00	$77.09	BUY	660	$50,879.40	-	-	Hold	-	-	26
2026-10-13 10:58:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 10:57:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:56:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:55:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 10:54:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 10:53:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 10:52:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 10:51:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 10:32:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 10:31:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 10:06:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 10:05:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 10:04:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 10:02:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:01:00	$77.22	BUY	660	$50,965.20	-	-	Hold	-	-	26
2026-10-13 10:00:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$76.75	BUY	660	$50,655.00	-	-	Hold	-	-	26
2026-10-13 09:58:00	$76.49	BUY	660	$50,483.40	-	-	Hold	-	-	26
2026-10-13 09:57:00	$76.63	BUY	660	$50,575.80	-	-	Hold	-	-	26
2026-10-13 09:56:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	26
2026-10-13 09:54:00	$76.84	BUY	660	$50,714.40	-	-	Hold	-	-	26
2026-10-13 09:53:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 09:52:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 09:51:00	$76.99	BUY	660	$50,813.40	-	-	Hold	-	-	26
2026-10-13 09:50:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 09:47:00	$77.28	BUY	660	$51,004.80	-	-	Hold	-	-	26
2026-10-13 09:35:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 09:34:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 09:32:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 09:31:00	$76.94	BUY	660	$50,780.40	-	-	Hold	-	-	26
2026-10-13 09:30:00	$76.70	BUY	660	$50,622.00	-	-	Hold	-	-	26
2026-10-12 14:57:00	$79.99	BUY	630	$50,392.10	-	-	Hold	-	-	27
2026-10-12 14:56:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 14:55:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 14:54:00	$79.95	BUY	630	$50,365.40	-	-	Hold	-	-	27
2026-10-12 14:53:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 14:52:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 14:51:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 14:50:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 14:48:00	$80.01	BUY	630	$50,405.50	-	-	Hold	-	-	27
2026-10-12 14:47:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 14:43:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 14:42:00	$80.00	BUY	630	$50,396.90	-	-	Hold	-	-	27
2026-10-12 14:41:00	$80.01	BUY	630	$50,409.10	-	-	Hold	-	-	27
2026-10-12 14:40:00	$80.01	BUY	630	$50,408.10	-	-	Hold	-	-	27
2026-10-12 14:37:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 14:20:00	$79.97	BUY	630	$50,384.10	-	-	Hold	-	-	27
2026-10-12 14:19:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 14:18:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:17:00	$79.88	BUY	630	$50,325.20	-	-	Hold	-	-	27
2026-10-12 14:16:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 14:15:00	$79.79	BUY	630	$50,264.60	-	-	Hold	-	-	27
2026-10-12 14:14:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 14:13:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 14:12:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 14:11:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 14:10:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 14:09:00	$79.82	BUY	630	$50,286.90	-	-	Hold	-	-	27
2026-10-12 14:08:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 14:07:00	$79.87	BUY	630	$50,316.50	-	-	Hold	-	-	27
2026-10-12 14:06:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:05:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:04:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:03:00	$79.94	BUY	630	$50,362.70	-	-	Hold	-	-	27
2026-10-12 14:02:00	$79.98	BUY	630	$50,386.30	-	-	Hold	-	-	27
2026-10-12 14:01:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 14:00:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 13:59:00	$80.01	BUY	630	$50,403.80	-	-	Hold	-	-	27
2026-10-12 13:58:00	$80.02	BUY	630	$50,412.50	-	-	Hold	-	-	27
2026-10-12 13:56:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 13:55:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:54:00	$79.94	BUY	630	$50,364.10	-	-	Hold	-	-	27
2026-10-12 13:53:00	$79.92	BUY	630	$50,349.20	-	-	Hold	-	-	27
2026-10-12 13:52:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:51:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:50:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 13:49:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 13:48:00	$80.00	BUY	630	$50,396.90	-	-	Hold	-	-	27
2026-10-12 13:47:00	$80.00	BUY	630	$50,400.00	-	-	Hold	-	-	27
2026-10-12 13:46:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 13:45:00	$79.91	BUY	630	$50,340.10	-	-	Hold	-	-	27
2026-10-12 13:44:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 13:43:00	$79.89	BUY	630	$50,328.40	-	-	Hold	-	-	27
2026-10-12 13:42:00	$79.88	BUY	630	$50,321.20	-	-	Hold	-	-	27
2026-10-12 13:41:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 13:40:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 13:39:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 13:37:00	$79.78	BUY	630	$50,258.20	-	-	Hold	-	-	27
2026-10-12 13:36:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:35:00	$79.80	BUY	630	$50,274.00	-	-	Hold	-	-	27
2026-10-12 13:34:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:33:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:32:00	$79.78	BUY	630	$50,261.40	-	-	Hold	-	-	27
2026-10-12 13:31:00	$79.79	BUY	630	$50,270.20	-	-	Hold	-	-	27
2026-10-12 13:30:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 13:29:00	$79.82	BUY	630	$50,288.00	-	-	Hold	-	-	27
2026-10-12 13:28:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 13:27:00	$79.81	BUY	630	$50,282.60	-	-	Hold	-	-	27
2026-10-12 13:26:00	$79.82	BUY	630	$50,288.30	-	-	Hold	-	-	27
2026-10-12 13:25:00	$79.81	BUY	630	$50,278.10	-	-	Hold	-	-	27
2026-10-12 13:24:00	$79.80	BUY	630	$50,274.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$79.88	BUY	630	$50,324.40	-	-	Hold	-	-	27
2026-10-12 13:22:00	$79.90	BUY	630	$50,336.00	-	-	Hold	-	-	27
2026-10-12 13:21:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:20:00	$79.85	BUY	630	$50,303.60	-	-	Hold	-	-	27
2026-10-12 13:19:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 13:18:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 13:17:00	$79.76	BUY	630	$50,245.60	-	-	Hold	-	-	27
2026-10-12 13:16:00	$79.72	BUY	630	$50,223.60	-	-	Hold	-	-	27
2026-10-12 13:15:00	$79.79	BUY	630	$50,267.70	-	-	Hold	-	-	27
2026-10-12 13:14:00	$79.86	BUY	630	$50,308.60	-	-	Hold	-	-	27
2026-10-12 13:13:00	$79.87	BUY	630	$50,319.20	-	-	Hold	-	-	27
2026-10-12 13:12:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:11:00	$79.89	BUY	630	$50,330.10	-	-	Hold	-	-	27
2026-10-12 13:10:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 13:09:00	$79.84	BUY	630	$50,296.90	-	-	Hold	-	-	27
2026-10-12 13:08:00	$79.74	BUY	630	$50,235.20	-	-	Hold	-	-	27
2026-10-12 13:07:00	$79.78	BUY	630	$50,261.40	-	-	Hold	-	-	27
2026-10-12 13:06:00	$79.76	BUY	630	$50,248.20	-	-	Hold	-	-	27
2026-10-12 13:05:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 13:04:00	$79.65	BUY	630	$50,179.50	-	-	Hold	-	-	27
2026-10-12 13:03:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 13:02:00	$79.61	BUY	630	$50,156.60	-	-	Hold	-	-	27
2026-10-12 13:01:00	$79.54	BUY	630	$50,107.10	-	-	Hold	-	-	27
2026-10-12 13:00:00	$79.60	BUY	630	$50,148.00	-	-	Hold	-	-	27
2026-10-12 12:59:00	$79.54	BUY	630	$50,110.20	-	-	Hold	-	-	27
2026-10-12 12:58:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 12:57:00	$79.60	BUY	630	$50,147.90	-	-	Hold	-	-	27
2026-10-12 12:56:00	$79.65	BUY	630	$50,179.50	-	-	Hold	-	-	27
2026-10-12 12:55:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 12:54:00	$79.80	BUY	630	$50,273.90	-	-	Hold	-	-	27
2026-10-12 12:53:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 12:52:00	$79.72	BUY	630	$50,223.70	-	-	Hold	-	-	27
2026-10-12 12:51:00	$79.66	BUY	630	$50,185.80	-	-	Hold	-	-	27
2026-10-12 12:50:00	$79.76	BUY	630	$50,248.70	-	-	Hold	-	-	27
2026-10-12 12:49:00	$79.92	BUY	630	$50,348.80	-	-	Hold	-	-	27
2026-10-12 12:48:00	$79.99	BUY	630	$50,391.20	-	-	Hold	-	-	27
2026-10-12 12:47:00	$79.99	BUY	630	$50,394.10	-	-	Hold	-	-	27
2026-10-12 12:46:00	$80.01	BUY	630	$50,408.50	-	-	Hold	-	-	27
2026-10-12 12:45:00	$79.97	BUY	630	$50,377.90	-	-	Hold	-	-	27
2026-10-12 12:44:00	$79.98	BUY	630	$50,388.90	-	-	Hold	-	-	27
2026-10-12 12:43:00	$79.95	BUY	630	$50,365.40	-	-	Hold	-	-	27
2026-10-12 12:42:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 12:34:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 11:40:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:39:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 11:37:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:36:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 11:35:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 11:34:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 11:33:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 11:32:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 11:31:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 11:30:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 11:29:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 11:28:00	$79.75	BUY	630	$50,242.50	-	-	Hold	-	-	27
2026-10-12 11:27:00	$79.85	BUY	630	$50,305.50	-	-	Hold	-	-	27
2026-10-12 11:26:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:25:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 11:24:00	$79.86	BUY	630	$50,311.80	-	-	Hold	-	-	27
2026-10-12 11:23:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:22:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:20:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:19:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 11:13:00	$79.96	BUY	630	$50,374.80	-	-	Hold	-	-	27
2026-10-12 10:58:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:57:00	$80.01	BUY	630	$50,406.30	-	-	Hold	-	-	27
2026-10-12 10:56:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 10:55:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 10:54:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 10:53:00	$79.77	BUY	630	$50,255.10	-	-	Hold	-	-	27
2026-10-12 10:52:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 10:51:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:50:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:49:00	$79.55	BUY	630	$50,116.50	-	-	Hold	-	-	27
2026-10-12 10:48:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:47:00	$79.48	BUY	630	$50,072.40	-	-	Hold	-	-	27
2026-10-12 10:46:00	$79.36	BUY	630	$49,996.80	-	-	Hold	-	-	27
2026-10-12 10:45:00	$79.39	BUY	630	$50,015.70	-	-	Hold	-	-	27
2026-10-12 10:44:00	$79.41	BUY	630	$50,028.30	-	-	Hold	-	-	27
2026-10-12 10:43:00	$79.53	BUY	630	$50,103.90	-	-	Hold	-	-	27
2026-10-12 10:42:00	$79.51	BUY	630	$50,091.30	-	-	Hold	-	-	27
2026-10-12 10:41:00	$79.50	BUY	630	$50,085.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$79.52	BUY	630	$50,097.60	-	-	Hold	-	-	27
2026-10-12 10:39:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 10:38:00	$79.61	BUY	630	$50,154.30	-	-	Hold	-	-	27
2026-10-12 10:37:00	$79.72	BUY	630	$50,223.60	-	-	Hold	-	-	27
2026-10-12 10:36:00	$79.63	BUY	630	$50,166.90	-	-	Hold	-	-	27
2026-10-12 10:35:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:34:00	$79.69	BUY	630	$50,204.70	-	-	Hold	-	-	27
2026-10-12 10:33:00	$79.63	BUY	630	$50,166.90	-	-	Hold	-	-	27
2026-10-12 10:32:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 10:31:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:30:00	$79.70	BUY	630	$50,211.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 10:28:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:27:00	$79.69	BUY	630	$50,204.70	-	-	Hold	-	-	27
2026-10-12 10:26:00	$79.40	BUY	630	$50,022.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$79.50	BUY	630	$50,085.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$79.44	BUY	630	$50,047.20	-	-	Hold	-	-	27
2026-10-12 10:23:00	$79.48	BUY	630	$50,072.40	-	-	Hold	-	-	27
2026-10-12 10:22:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:21:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:20:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:19:00	$79.75	BUY	630	$50,242.50	-	-	Hold	-	-	27
2026-10-12 10:18:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 10:17:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 10:16:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:10:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 10:09:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:08:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 10:07:00	$79.88	BUY	630	$50,324.40	-	-	Hold	-	-	27
2026-10-12 10:05:00	$80.01	BUY	630	$50,406.30	-	-	Hold	-	-	27
2026-10-12 10:04:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 10:02:00	$79.95	BUY	630	$50,368.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 09:37:00	$79.53	BUY	630	$50,103.90	-	-	Hold	-	-	27
2026-10-12 09:36:00	$79.35	BUY	630	$49,990.50	-	-	Hold	-	-	27
2026-10-12 09:35:00	$79.54	BUY	630	$50,110.20	-	-	Hold	-	-	27
2026-10-12 09:34:00	$79.33	BUY	630	$49,977.90	-	-	Hold	-	-	27
2026-10-12 09:33:00	$79.70	BUY	630	$50,211.00	-	-	Hold	-	-	27
2026-10-12 09:32:00	$79.46	BUY	630	$50,059.80	-	-	Hold	-	-	27
2026-10-12 09:31:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 09:30:00	$80.10	BUY	630	$50,463.00	-	-	Hold	-	-	27
2026-10-09 12:25:00	$81.67	BUY	610	$49,818.70	-	-	Hold	-	-	30
2026-10-09 12:21:00	$81.65	BUY	610	$49,806.50	-	-	Hold	-	-	30
2026-10-09 10:21:00	$81.59	BUY	610	$49,769.90	-	-	Hold	-	-	30
2026-10-09 10:20:00	$81.47	BUY	610	$49,696.70	-	-	Hold	-	-	30
2026-10-09 10:19:00	$81.55	BUY	610	$49,745.50	-	-	Hold	-	-	30
2026-10-09 10:18:00	$81.45	BUY	610	$49,684.50	-	-	Hold	-	-	30
2026-10-09 10:17:00	$81.54	BUY	610	$49,739.40	-	-	Hold	-	-	30
2026-10-09 10:16:00	$81.48	BUY	610	$49,702.80	-	-	Hold	-	-	30
2026-10-09 10:15:00	$81.51	BUY	610	$49,721.10	-	-	Hold	-	-	30
2026-10-09 10:14:00	$81.56	BUY	610	$49,751.60	-	-	Hold	-	-	30
2026-10-09 10:13:00	$81.58	BUY	610	$49,763.80	-	-	Hold	-	-	30
2026-10-09 10:12:00	$81.68	BUY	610	$49,824.80	-	-	Hold	-	-	30
2026-10-09 10:11:00	$81.46	BUY	610	$49,690.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$81.70	BUY	610	$49,837.00	-	-	Hold	-	-	30
2026-10-08 15:57:00	$81.44	BUY	590	$48,049.60	-	-	Hold	-	-	31

Buy Times -> Sold

3219 -> 47.03% -> 1514

Sell Times -> Sold

909 -> 166.56% -> 1514

Average Cost

$48,766.62

Min: $46,261.80 - Max: $51,026.50

Average Hold Days

6.6 days

Min: 2 - Max: 13

Average Gain

$2,785.53

Min: $500.20 - Max: $8,189.00

Average Gain (%)

5.71%

Min: 1% - Max: 16.65%

Buy Times -> Still Hold

3219 -> 52.97% -> 1705

Avg. Hold Cost (Not Sold)

$48,200.37

Min: $43,956.00 - Max: $51,031.20

Avg. Hold Days (Not Sold)

16.9 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:10:00	$41.60	BUY	1080	$44,928.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$41.47	BUY	1080	$44,787.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$41.35	BUY	1080	$44,658.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$40.91	BUY	1080	$44,182.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$40.81	BUY	1080	$44,074.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$40.70	BUY	1080	$43,956.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$40.89	BUY	1080	$44,161.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$41.03	BUY	1080	$44,312.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$41.04	BUY	1080	$44,323.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$41.00	BUY	1080	$44,280.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$40.88	BUY	1080	$44,150.40	-	-	Hold	-	-	3
2026-11-05 10:59:00	$41.26	BUY	1080	$44,560.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$41.56	BUY	1080	$44,884.80	-	-	Hold	-	-	3
2026-11-05 10:57:00	$41.76	BUY	1080	$45,100.80	-	-	Hold	-	-	3
2026-11-05 10:56:00	$41.72	BUY	1080	$45,057.60	-	-	Hold	-	-	3
2026-11-05 10:55:00	$41.32	BUY	1080	$44,625.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$41.06	BUY	1080	$44,344.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$40.87	BUY	1080	$44,139.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$40.85	BUY	1080	$44,118.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$41.29	BUY	1080	$44,593.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$41.77	BUY	1080	$45,111.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$41.94	BUY	1080	$45,295.20	-	-	Hold	-	-	3
2026-11-05 10:48:00	$42.15	BUY	1080	$45,522.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$42.09	BUY	1080	$45,457.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$42.07	BUY	1080	$45,435.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$42.23	BUY	1080	$45,608.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:39:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$42.87	BUY	1080	$46,299.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$43.09	BUY	1080	$46,537.20	-	-	Hold	-	-	3
2026-11-05 10:36:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:34:00	$43.12	BUY	1080	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$42.82	BUY	1080	$46,245.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:30:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$42.56	BUY	1080	$45,964.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$42.46	BUY	1080	$45,856.80	-	-	Hold	-	-	3
2026-11-05 10:27:00	$42.22	BUY	1080	$45,597.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$42.33	BUY	1080	$45,716.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$42.34	BUY	1080	$45,727.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$42.42	BUY	1080	$45,813.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$42.47	BUY	1080	$45,867.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$42.68	BUY	1080	$46,094.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$42.95	BUY	1080	$46,386.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$43.13	BUY	1080	$46,580.40	-	-	Hold	-	-	3
2026-11-05 10:17:00	$43.03	BUY	1080	$46,472.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$43.27	BUY	1080	$46,731.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$43.20	BUY	1080	$46,656.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$43.10	BUY	1080	$46,548.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$43.14	BUY	1080	$46,591.20	-	-	Hold	-	-	3
2026-11-05 10:12:00	$43.17	BUY	1080	$46,623.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$43.24	BUY	1080	$46,699.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$43.54	BUY	1080	$47,023.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$43.98	BUY	1080	$47,498.40	-	-	Hold	-	-	3
2026-11-05 10:08:00	$44.16	BUY	1080	$47,692.80	-	-	Hold	-	-	3
2026-11-05 10:07:00	$44.32	BUY	1080	$47,865.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$44.00	BUY	1080	$47,520.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$44.26	BUY	1080	$47,800.80	-	-	Hold	-	-	3
2026-11-05 10:01:00	$44.04	BUY	1080	$47,563.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$44.25	BUY	1080	$47,790.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$44.01	BUY	1080	$47,530.80	-	-	Hold	-	-	3
2026-11-05 09:58:00	$43.90	BUY	1080	$47,412.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$43.56	BUY	1080	$47,044.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$43.72	BUY	1080	$47,217.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$43.99	BUY	1080	$47,509.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$44.44	BUY	1080	$47,995.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$44.19	BUY	1080	$47,725.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$44.39	BUY	1080	$47,941.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$44.65	BUY	1080	$48,222.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$45.03	BUY	1080	$48,632.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$45.26	BUY	1080	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$45.35	BUY	1080	$48,978.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$44.95	BUY	1080	$48,546.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$45.42	BUY	1080	$49,053.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$45.32	BUY	1080	$48,945.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$45.78	BUY	1080	$49,442.40	-	-	Hold	-	-	3
2026-11-05 09:36:00	$46.21	BUY	1080	$49,906.80	-	-	Hold	-	-	3
2026-11-05 09:35:00	$46.55	BUY	1080	$50,274.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$46.47	BUY	1080	$50,187.60	-	-	Hold	-	-	3
2026-11-05 09:31:00	$46.66	BUY	1080	$50,392.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$46.71	BUY	1080	$50,446.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$48.38	BUY	990	$47,891.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 15:57:00	$48.81	BUY	990	$48,316.90	-	-	Hold	-	-	4
2026-11-04 15:56:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:55:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 15:52:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:51:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:48:00	$48.53	BUY	990	$48,047.00	-	-	Hold	-	-	4
2026-11-04 15:47:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:46:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	4
2026-11-04 15:45:00	$48.18	BUY	990	$47,693.20	-	-	Hold	-	-	4
2026-11-04 15:44:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	4
2026-11-04 15:43:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$48.26	BUY	990	$47,772.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:40:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 15:39:00	$48.19	BUY	990	$47,703.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$48.32	BUY	990	$47,831.90	-	-	Hold	-	-	4
2026-11-04 15:37:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 15:36:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 15:35:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:33:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:31:00	$48.93	BUY	990	$48,440.70	-	-	Hold	-	-	4
2026-11-04 15:30:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 15:29:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:28:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:27:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:23:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:18:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:17:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:16:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:14:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:12:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$48.34	BUY	990	$47,856.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:09:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:08:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:07:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:06:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:03:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 15:02:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:01:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:00:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:59:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:58:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:49:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:47:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:45:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:44:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:43:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:42:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:40:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:39:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:38:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:37:00	$48.74	BUY	990	$48,252.60	-	-	Hold	-	-	4
2026-11-04 14:36:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 14:35:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:34:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:33:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:31:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:30:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:29:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:28:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 14:27:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:26:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:25:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:24:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:22:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:21:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:20:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:19:00	$48.56	BUY	990	$48,074.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:17:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:16:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:15:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:14:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 14:12:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 14:09:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:07:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:06:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:05:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:04:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:03:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:02:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:01:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:00:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:59:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:58:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:56:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 13:54:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:52:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:51:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:49:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:48:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:47:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:46:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:45:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 13:44:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:42:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:41:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:39:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 13:38:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:37:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:36:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:35:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 13:34:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:33:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:30:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 13:28:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:25:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:23:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 13:21:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:20:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:19:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:18:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:17:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:16:00	$48.42	BUY	990	$47,935.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:14:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:13:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:12:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:09:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 13:08:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 13:07:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:06:00	$48.86	BUY	990	$48,371.40	-	-	Hold	-	-	4
2026-11-04 13:05:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:02:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 13:01:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:00:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:59:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:57:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:55:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 12:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 12:50:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:49:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:48:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:47:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 12:46:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:45:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:43:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 12:42:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:40:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 12:39:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:38:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:36:00	$48.99	BUY	990	$48,500.10	-	-	Hold	-	-	4
2026-11-04 12:35:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:33:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$49.02	BUY	990	$48,529.80	-	-	Hold	-	-	4
2026-11-04 12:31:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:30:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:27:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 12:26:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:25:00	$48.97	BUY	990	$48,480.30	-	-	Hold	-	-	4
2026-11-04 12:24:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:23:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:21:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:20:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:18:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:17:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 12:16:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 12:15:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 12:14:00	$48.55	BUY	990	$48,064.50	-	-	Hold	-	-	4
2026-11-04 12:13:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 12:12:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 12:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:10:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:09:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:08:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:07:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:06:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:05:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:03:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:02:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 12:01:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 12:00:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 11:59:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 11:58:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	4
2026-11-04 11:57:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:52:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:51:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:49:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 11:48:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 11:47:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 11:45:00	$48.75	BUY	990	$48,262.50	-	-	Hold	-	-	4
2026-11-04 11:44:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 11:43:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:42:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 11:41:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:39:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:38:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:37:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 11:36:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:35:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:33:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:30:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 11:29:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 11:25:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:23:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:21:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:18:00	$48.90	BUY	990	$48,411.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:16:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 11:08:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 11:07:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:05:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 11:03:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:02:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 10:58:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:57:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 10:56:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 10:55:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 10:54:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 10:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 10:50:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	4
2026-11-04 10:49:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:48:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 10:45:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 10:44:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 10:43:00	$49.13	BUY	990	$48,638.70	-	-	Hold	-	-	4
2026-11-04 10:42:00	$49.63	BUY	990	$49,133.70	-	-	Hold	-	-	4
2026-11-04 10:41:00	$49.81	BUY	990	$49,311.90	-	-	Hold	-	-	4
2026-11-04 10:40:00	$49.76	BUY	990	$49,262.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$49.77	BUY	990	$49,272.30	-	-	Hold	-	-	4
2026-11-04 10:38:00	$50.05	BUY	990	$49,549.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$50.13	BUY	990	$49,628.70	-	-	Hold	-	-	4
2026-11-04 10:36:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$49.71	BUY	990	$49,212.90	-	-	Hold	-	-	4
2026-11-04 10:34:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:33:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:32:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$49.96	BUY	990	$49,460.40	-	-	Hold	-	-	4
2026-11-04 10:30:00	$50.06	BUY	990	$49,559.40	-	-	Hold	-	-	4
2026-11-04 10:29:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:28:00	$49.91	BUY	990	$49,410.90	-	-	Hold	-	-	4
2026-11-04 10:27:00	$50.08	BUY	990	$49,579.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$49.86	BUY	990	$49,361.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$49.74	BUY	990	$49,242.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:21:00	$50.28	BUY	990	$49,777.20	-	-	Hold	-	-	4
2026-11-04 10:20:00	$50.38	BUY	990	$49,876.20	-	-	Hold	-	-	4
2026-11-04 10:19:00	$50.25	BUY	990	$49,747.50	-	-	Hold	-	-	4
2026-11-04 10:18:00	$50.40	BUY	990	$49,896.00	-	-	Hold	-	-	4
2026-11-04 10:17:00	$50.49	BUY	990	$49,985.10	-	-	Hold	-	-	4
2026-11-04 10:16:00	$50.41	BUY	990	$49,905.90	-	-	Hold	-	-	4
2026-11-04 10:15:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 10:10:00	$50.29	BUY	990	$49,787.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$50.39	BUY	990	$49,886.10	-	-	Hold	-	-	4
2026-11-04 10:06:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:05:00	$50.33	BUY	990	$49,826.70	-	-	Hold	-	-	4
2026-11-04 10:04:00	$50.19	BUY	990	$49,688.10	-	-	Hold	-	-	4
2026-11-04 10:03:00	$49.73	BUY	990	$49,232.70	-	-	Hold	-	-	4
2026-11-04 10:02:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$50.04	BUY	990	$49,539.60	-	-	Hold	-	-	4
2026-11-04 10:00:00	$50.35	BUY	990	$49,846.50	-	-	Hold	-	-	4
2026-11-04 09:59:00	$50.18	BUY	990	$49,678.20	-	-	Hold	-	-	4
2026-11-04 09:58:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$50.15	BUY	990	$49,648.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$50.21	BUY	990	$49,707.90	-	-	Hold	-	-	4
2026-11-04 09:54:00	$50.32	BUY	990	$49,816.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$50.43	BUY	990	$49,925.70	-	-	Hold	-	-	4
2026-11-03 09:40:00	$51.50	BUY	980	$50,470.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$51.39	BUY	980	$50,362.20	-	-	Hold	-	-	5
2026-11-03 09:35:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:33:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$51.51	BUY	980	$50,479.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$51.09	BUY	980	$50,068.20	-	-	Hold	-	-	5
2026-11-02 15:59:00	$50.15	BUY	910	$45,631.90	-	-	Hold	-	-	6
2026-11-02 15:58:00	$50.08	BUY	910	$45,568.20	-	-	Hold	-	-	6
2026-11-02 15:57:00	$49.99	BUY	910	$45,489.60	-	-	Hold	-	-	6
2026-11-02 15:56:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:55:00	$49.78	BUY	910	$45,299.80	-	-	Hold	-	-	6
2026-11-02 15:54:00	$50.00	BUY	910	$45,500.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$49.92	BUY	910	$45,427.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$49.96	BUY	910	$45,463.60	-	-	Hold	-	-	6
2026-11-02 15:51:00	$49.81	BUY	910	$45,327.10	-	-	Hold	-	-	6
2026-11-02 15:50:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$49.88	BUY	910	$45,390.80	-	-	Hold	-	-	6
2026-11-02 15:48:00	$49.73	BUY	910	$45,254.40	-	-	Hold	-	-	6
2026-11-02 15:47:00	$49.68	BUY	910	$45,208.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$49.87	BUY	910	$45,381.70	-	-	Hold	-	-	6
2026-11-02 15:45:00	$49.71	BUY	910	$45,236.10	-	-	Hold	-	-	6
2026-11-02 15:44:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$49.74	BUY	910	$45,263.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:41:00	$49.53	BUY	910	$45,067.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$49.69	BUY	910	$45,215.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$49.75	BUY	910	$45,272.50	-	-	Hold	-	-	6
2026-11-02 15:37:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:36:00	$50.01	BUY	910	$45,504.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$49.85	BUY	910	$45,363.70	-	-	Hold	-	-	6
2026-11-02 15:34:00	$50.04	BUY	910	$45,531.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$49.91	BUY	910	$45,418.10	-	-	Hold	-	-	6
2026-11-02 15:32:00	$49.94	BUY	910	$45,445.40	-	-	Hold	-	-	6
2026-11-02 15:31:00	$50.07	BUY	910	$45,559.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$50.18	BUY	910	$45,659.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$50.41	BUY	910	$45,875.10	-	-	Hold	-	-	6
2026-11-02 15:28:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$50.33	BUY	910	$45,800.30	-	-	Hold	-	-	6
2026-11-02 15:26:00	$50.51	BUY	910	$45,964.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$50.65	BUY	910	$46,095.80	-	-	Hold	-	-	6
2026-11-02 15:24:00	$50.69	BUY	910	$46,131.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$50.78	BUY	910	$46,209.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$50.71	BUY	910	$46,146.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$50.56	BUY	910	$46,005.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$50.48	BUY	910	$45,936.80	-	-	Hold	-	-	6
2026-11-02 15:18:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 15:17:00	$50.28	BUY	910	$45,754.80	-	-	Hold	-	-	6
2026-11-02 15:16:00	$50.27	BUY	910	$45,741.10	-	-	Hold	-	-	6
2026-11-02 15:15:00	$50.27	BUY	910	$45,745.70	-	-	Hold	-	-	6
2026-11-02 15:14:00	$50.09	BUY	910	$45,581.90	-	-	Hold	-	-	6
2026-11-02 15:13:00	$50.13	BUY	910	$45,620.40	-	-	Hold	-	-	6
2026-11-02 15:12:00	$50.10	BUY	910	$45,591.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$50.23	BUY	910	$45,704.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$50.23	BUY	910	$45,709.30	-	-	Hold	-	-	6
2026-11-02 15:09:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:08:00	$50.46	BUY	910	$45,918.60	-	-	Hold	-	-	6
2026-11-02 15:07:00	$50.54	BUY	910	$45,991.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 15:05:00	$50.40	BUY	910	$45,859.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$50.43	BUY	910	$45,886.80	-	-	Hold	-	-	6
2026-11-02 15:03:00	$50.51	BUY	910	$45,968.50	-	-	Hold	-	-	6
2026-11-02 15:02:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:01:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 15:00:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:59:00	$50.60	BUY	910	$46,046.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$50.56	BUY	910	$46,009.60	-	-	Hold	-	-	6
2026-11-02 14:57:00	$50.36	BUY	910	$45,827.70	-	-	Hold	-	-	6
2026-11-02 14:56:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:55:00	$50.18	BUY	910	$45,663.80	-	-	Hold	-	-	6
2026-11-02 14:54:00	$50.17	BUY	910	$45,654.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$50.16	BUY	910	$45,641.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 14:51:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:50:00	$50.05	BUY	910	$45,545.50	-	-	Hold	-	-	6
2026-11-02 14:49:00	$49.97	BUY	910	$45,473.60	-	-	Hold	-	-	6
2026-11-02 14:48:00	$50.12	BUY	910	$45,609.20	-	-	Hold	-	-	6
2026-11-02 14:47:00	$50.24	BUY	910	$45,716.90	-	-	Hold	-	-	6
2026-11-02 14:46:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:45:00	$50.38	BUY	910	$45,846.10	-	-	Hold	-	-	6
2026-11-02 14:44:00	$50.47	BUY	910	$45,931.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$50.46	BUY	910	$45,914.10	-	-	Hold	-	-	6
2026-11-02 14:42:00	$50.52	BUY	910	$45,973.20	-	-	Hold	-	-	6
2026-11-02 14:41:00	$50.47	BUY	910	$45,923.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$50.41	BUY	910	$45,868.60	-	-	Hold	-	-	6
2026-11-02 14:39:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 14:38:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:37:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 14:36:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$50.53	BUY	910	$45,982.30	-	-	Hold	-	-	6
2026-11-02 14:34:00	$50.64	BUY	910	$46,082.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$50.65	BUY	910	$46,090.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$50.73	BUY	910	$46,164.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$50.97	BUY	910	$46,378.10	-	-	Hold	-	-	6
2026-11-02 14:29:00	$51.03	BUY	910	$46,437.30	-	-	Hold	-	-	6
2026-11-02 14:28:00	$50.95	BUY	910	$46,359.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:26:00	$50.44	BUY	910	$45,900.40	-	-	Hold	-	-	6
2026-11-02 14:25:00	$50.49	BUY	910	$45,949.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$50.62	BUY	910	$46,064.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$50.58	BUY	910	$46,023.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$50.58	BUY	910	$46,027.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$50.59	BUY	910	$46,036.90	-	-	Hold	-	-	6
2026-11-02 14:20:00	$50.63	BUY	910	$46,073.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$50.72	BUY	910	$46,151.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$50.66	BUY	910	$46,096.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$50.81	BUY	910	$46,235.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$50.93	BUY	910	$46,346.30	-	-	Hold	-	-	6
2026-11-02 14:14:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$50.95	BUY	910	$46,364.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$51.00	BUY	910	$46,405.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$51.05	BUY	910	$46,455.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$51.07	BUY	910	$46,476.40	-	-	Hold	-	-	6
2026-11-02 14:09:00	$51.13	BUY	910	$46,526.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$51.12	BUY	910	$46,519.20	-	-	Hold	-	-	6
2026-11-02 14:07:00	$51.13	BUY	910	$46,528.30	-	-	Hold	-	-	6
2026-11-02 14:06:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:05:00	$50.98	BUY	910	$46,391.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$51.20	BUY	910	$46,592.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$51.41	BUY	910	$46,783.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$51.46	BUY	910	$46,824.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$51.54	BUY	910	$46,901.40	-	-	Hold	-	-	6
2026-11-02 13:58:00	$51.56	BUY	910	$46,919.60	-	-	Hold	-	-	6
2026-11-02 13:57:00	$51.59	BUY	910	$46,942.40	-	-	Hold	-	-	6
2026-11-02 13:56:00	$51.59	BUY	910	$46,946.90	-	-	Hold	-	-	6
2026-11-02 13:55:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:54:00	$51.60	BUY	910	$46,957.10	-	-	Hold	-	-	6
2026-11-02 13:53:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:52:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:51:00	$51.67	BUY	910	$47,015.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$51.72	BUY	910	$47,060.60	-	-	Hold	-	-	6
2026-11-02 13:49:00	$51.73	BUY	910	$47,075.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$51.71	BUY	910	$47,051.60	-	-	Hold	-	-	6
2026-11-02 13:47:00	$51.68	BUY	910	$47,024.20	-	-	Hold	-	-	6
2026-11-02 13:46:00	$51.62	BUY	910	$46,974.20	-	-	Hold	-	-	6
2026-11-02 13:45:00	$51.74	BUY	910	$47,083.40	-	-	Hold	-	-	6
2026-11-02 13:44:00	$51.61	BUY	910	$46,969.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$51.50	BUY	910	$46,866.40	-	-	Hold	-	-	6
2026-11-02 13:42:00	$51.48	BUY	910	$46,846.80	-	-	Hold	-	-	6
2026-11-02 13:41:00	$51.39	BUY	910	$46,764.30	-	-	Hold	-	-	6
2026-11-02 13:40:00	$51.43	BUY	910	$46,801.40	-	-	Hold	-	-	6
2026-11-02 13:39:00	$51.75	BUY	910	$47,089.40	-	-	Hold	-	-	6
2026-11-02 13:38:00	$51.79	BUY	910	$47,128.90	-	-	Hold	-	-	6
2026-11-02 13:37:00	$51.75	BUY	910	$47,094.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$51.79	BUY	910	$47,128.80	-	-	Hold	-	-	6
2026-11-02 13:35:00	$51.76	BUY	910	$47,101.60	-	-	Hold	-	-	6
2026-11-02 13:34:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:33:00	$51.69	BUY	910	$47,036.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$51.80	BUY	910	$47,134.30	-	-	Hold	-	-	6
2026-11-02 13:31:00	$51.72	BUY	910	$47,063.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$51.88	BUY	910	$47,210.80	-	-	Hold	-	-	6
2026-11-02 13:29:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:28:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:27:00	$51.86	BUY	910	$47,188.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$51.91	BUY	910	$47,233.60	-	-	Hold	-	-	6
2026-11-02 13:25:00	$51.93	BUY	910	$47,256.30	-	-	Hold	-	-	6
2026-11-02 13:24:00	$51.94	BUY	910	$47,263.50	-	-	Hold	-	-	6
2026-11-02 13:23:00	$51.96	BUY	910	$47,283.60	-	-	Hold	-	-	6
2026-11-02 13:22:00	$51.97	BUY	910	$47,292.70	-	-	Hold	-	-	6
2026-11-02 13:21:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:20:00	$52.01	BUY	910	$47,329.10	-	-	Hold	-	-	6
2026-11-02 13:19:00	$52.14	BUY	910	$47,445.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$52.19	BUY	910	$47,492.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$52.11	BUY	910	$47,420.10	-	-	Hold	-	-	6
2026-11-02 13:16:00	$52.09	BUY	910	$47,399.20	-	-	Hold	-	-	6
2026-11-02 13:15:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:14:00	$51.98	BUY	910	$47,301.80	-	-	Hold	-	-	6
2026-11-02 13:13:00	$52.00	BUY	910	$47,320.30	-	-	Hold	-	-	6
2026-11-02 13:12:00	$52.15	BUY	910	$47,456.50	-	-	Hold	-	-	6
2026-11-02 13:11:00	$52.17	BUY	910	$47,474.60	-	-	Hold	-	-	6
2026-11-02 13:10:00	$52.23	BUY	910	$47,529.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$52.39	BUY	910	$47,674.90	-	-	Hold	-	-	6
2026-11-02 13:08:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 13:07:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 13:04:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 13:03:00	$52.42	BUY	910	$47,697.60	-	-	Hold	-	-	6
2026-11-02 13:02:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 13:01:00	$52.40	BUY	910	$47,680.50	-	-	Hold	-	-	6
2026-11-02 13:00:00	$52.27	BUY	910	$47,567.80	-	-	Hold	-	-	6
2026-11-02 12:59:00	$52.37	BUY	910	$47,656.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 12:57:00	$52.29	BUY	910	$47,579.40	-	-	Hold	-	-	6
2026-11-02 12:56:00	$52.31	BUY	910	$47,597.60	-	-	Hold	-	-	6
2026-11-02 12:55:00	$52.25	BUY	910	$47,547.50	-	-	Hold	-	-	6
2026-11-02 12:54:00	$52.10	BUY	910	$47,406.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$52.11	BUY	910	$47,415.60	-	-	Hold	-	-	6
2026-11-02 12:52:00	$52.08	BUY	910	$47,392.80	-	-	Hold	-	-	6
2026-11-02 12:51:00	$52.34	BUY	910	$47,627.40	-	-	Hold	-	-	6
2026-11-02 12:50:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:49:00	$52.21	BUY	910	$47,511.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$52.18	BUY	910	$47,481.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$52.08	BUY	910	$47,388.20	-	-	Hold	-	-	6
2026-11-02 12:46:00	$52.10	BUY	910	$47,411.00	-	-	Hold	-	-	6
2026-11-02 12:45:00	$52.23	BUY	910	$47,524.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:43:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 12:41:00	$52.58	BUY	910	$47,843.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:39:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:38:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 12:37:00	$52.83	BUY	910	$48,071.80	-	-	Hold	-	-	6
2026-11-02 12:36:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:35:00	$52.79	BUY	910	$48,036.60	-	-	Hold	-	-	6
2026-11-02 12:34:00	$52.82	BUY	910	$48,070.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:32:00	$52.89	BUY	910	$48,125.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 12:30:00	$52.71	BUY	910	$47,965.60	-	-	Hold	-	-	6
2026-11-02 12:29:00	$52.81	BUY	910	$48,052.60	-	-	Hold	-	-	6
2026-11-02 12:28:00	$52.79	BUY	910	$48,038.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$52.76	BUY	910	$48,011.60	-	-	Hold	-	-	6
2026-11-02 12:25:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:24:00	$52.83	BUY	910	$48,070.80	-	-	Hold	-	-	6
2026-11-02 12:23:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:22:00	$52.76	BUY	910	$48,011.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:20:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:18:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 12:17:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:16:00	$52.67	BUY	910	$47,925.10	-	-	Hold	-	-	6
2026-11-02 12:15:00	$52.72	BUY	910	$47,971.30	-	-	Hold	-	-	6
2026-11-02 12:14:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:13:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 12:12:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 12:11:00	$52.66	BUY	910	$47,916.10	-	-	Hold	-	-	6
2026-11-02 12:10:00	$52.63	BUY	910	$47,888.80	-	-	Hold	-	-	6
2026-11-02 12:09:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:08:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$52.83	BUY	910	$48,073.50	-	-	Hold	-	-	6
2026-11-02 12:06:00	$52.93	BUY	910	$48,161.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$52.80	BUY	910	$48,048.80	-	-	Hold	-	-	6
2026-11-02 12:03:00	$52.72	BUY	910	$47,970.60	-	-	Hold	-	-	6
2026-11-02 12:02:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 12:01:00	$52.79	BUY	910	$48,035.30	-	-	Hold	-	-	6
2026-11-02 12:00:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:59:00	$52.70	BUY	910	$47,957.00	-	-	Hold	-	-	6
2026-11-02 11:58:00	$52.50	BUY	910	$47,775.10	-	-	Hold	-	-	6
2026-11-02 11:57:00	$52.53	BUY	910	$47,804.20	-	-	Hold	-	-	6
2026-11-02 11:56:00	$52.61	BUY	910	$47,875.10	-	-	Hold	-	-	6
2026-11-02 11:55:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$52.57	BUY	910	$47,838.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 11:52:00	$52.69	BUY	910	$47,947.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$52.55	BUY	910	$47,820.50	-	-	Hold	-	-	6
2026-11-02 11:50:00	$52.65	BUY	910	$47,906.90	-	-	Hold	-	-	6
2026-11-02 11:49:00	$52.70	BUY	910	$47,960.00	-	-	Hold	-	-	6
2026-11-02 11:48:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$52.73	BUY	910	$47,982.20	-	-	Hold	-	-	6
2026-11-02 11:46:00	$52.76	BUY	910	$48,011.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 11:44:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:43:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:42:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:41:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 11:40:00	$52.73	BUY	910	$47,984.30	-	-	Hold	-	-	6
2026-11-02 11:39:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 11:38:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:36:00	$52.93	BUY	910	$48,166.30	-	-	Hold	-	-	6
2026-11-02 11:32:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 11:31:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:30:00	$52.72	BUY	910	$47,975.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:26:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:25:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 11:24:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:23:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:22:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 11:15:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:14:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:13:00	$52.64	BUY	910	$47,902.40	-	-	Hold	-	-	6
2026-11-02 11:12:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 11:11:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 11:10:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:09:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:06:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 10:15:00	$52.89	BUY	910	$48,129.90	-	-	Hold	-	-	6
2026-11-02 10:06:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 10:05:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 10:03:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 10:02:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 10:01:00	$52.60	BUY	910	$47,866.00	-	-	Hold	-	-	6
2026-11-02 10:00:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 09:59:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 09:58:00	$52.26	BUY	910	$47,556.60	-	-	Hold	-	-	6
2026-11-02 09:57:00	$52.14	BUY	910	$47,447.40	-	-	Hold	-	-	6
2026-11-02 09:56:00	$52.33	BUY	910	$47,620.30	-	-	Hold	-	-	6
2026-11-02 09:55:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:54:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:53:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:52:00	$52.41	BUY	910	$47,693.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:50:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 09:46:00	$52.62	BUY	910	$47,884.20	-	-	Hold	-	-	6
2026-11-02 09:45:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 09:44:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:43:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 09:42:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 09:41:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 09:40:00	$52.53	BUY	910	$47,802.30	-	-	Hold	-	-	6
2026-11-02 09:38:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:36:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 09:35:00	$53.22	BUY	910	$48,430.20	-	-	Hold	-	-	6
2026-11-02 09:34:00	$53.53	BUY	910	$48,712.30	-	-	Hold	-	-	6
2026-11-02 09:33:00	$53.33	BUY	910	$48,530.30	-	-	Hold	-	-	6
2026-11-02 09:32:00	$53.74	BUY	910	$48,903.40	-	-	Hold	-	-	6
2026-10-29 12:45:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-10-29 12:44:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:43:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-10-29 12:42:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:41:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:40:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-10-29 12:37:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-29 12:36:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:34:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:31:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-10-29 12:30:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-29 12:29:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-29 12:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-10-29 12:27:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:26:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:25:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-10-29 12:24:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:23:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-10-29 12:22:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:11:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:10:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:09:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-10-29 12:08:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:07:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-10-29 12:06:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 12:05:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-10-29 12:04:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-29 12:03:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-10-29 12:02:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-10-29 12:01:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 12:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-29 11:59:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-10-29 11:58:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-10-29 11:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:56:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-10-29 11:55:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:54:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:53:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-10-29 11:52:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 11:51:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-29 11:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:49:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-10-29 11:47:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:46:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-10-29 11:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:44:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:43:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-10-29 11:42:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-10-29 11:41:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:40:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 11:39:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:38:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-10-29 11:37:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:36:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-10-29 11:35:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-10-29 11:34:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-10-29 11:33:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:32:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:31:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:30:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:29:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-10-29 11:28:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-10-29 11:27:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:26:00	$63.15	SELL	810	$51,151.50	-	-		-	-
2026-10-29 11:25:00	$63.26	SELL	810	$51,240.60	-	-		-	-
2026-10-29 11:24:00	$63.27	SELL	810	$51,248.70	-	-		-	-
2026-10-29 11:23:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:22:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:21:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:20:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:19:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:18:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:17:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-10-29 11:16:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-10-29 11:15:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:14:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:13:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:12:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-10-29 11:11:00	$63.29	SELL	810	$51,264.90	-	-		-	-
2026-10-29 11:10:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-10-29 11:09:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:08:00	$63.06	SELL	810	$51,078.60	-	-		-	-
2026-10-29 11:07:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-29 11:06:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:05:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:04:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:03:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-29 11:02:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:01:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-29 11:00:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:59:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-10-29 10:58:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-10-29 10:57:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-10-29 10:56:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-29 10:55:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-29 10:54:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:53:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-10-29 10:52:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-10-29 10:51:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-10-29 10:50:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:49:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:48:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-10-29 10:47:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-29 10:45:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:44:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:43:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-10-29 10:42:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-10-29 10:41:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-10-29 10:40:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-10-29 10:39:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:38:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:37:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-29 10:36:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-10-29 10:35:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:34:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:33:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:32:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:31:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:30:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-10-29 10:29:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:28:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:27:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-10-29 10:26:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:25:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:24:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-29 10:23:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-10-29 10:22:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:21:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:20:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:19:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:18:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:17:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-10-29 10:16:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-10-29 10:15:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-10-29 10:14:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 10:09:00	$61.63	SELL	810	$49,920.30	-	-		-	-
2026-10-29 10:08:00	$61.65	SELL	810	$49,936.50	-	-		-	-
2026-10-29 10:07:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-10-29 10:05:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-10-29 10:04:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-10-29 10:03:00	$61.69	SELL	810	$49,968.90	-	-		-	-
2026-10-29 10:02:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-10-29 10:01:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-10-29 10:00:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-10-29 09:58:00	$61.61	SELL	810	$49,904.10	-	-		-	-
2026-10-29 09:33:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-10-29 09:32:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 09:31:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-10-29 09:30:00	$62.03	SELL	810	$50,244.30	-	-		-	-
2026-10-28 15:59:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:58:00	$63.95	SELL	840	$53,713.80	-	-		-	-
2026-10-28 15:57:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:56:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-10-28 15:55:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-10-28 15:54:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-10-28 15:53:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-10-28 15:52:00	$63.67	SELL	840	$53,482.70	-	-		-	-
2026-10-28 15:51:00	$63.59	SELL	840	$53,418.50	-	-		-	-
2026-10-28 15:50:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-10-28 15:49:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-10-28 15:48:00	$63.50	SELL	840	$53,340.00	-	-		-	-
2026-10-28 15:47:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-10-28 15:46:00	$63.66	SELL	840	$53,470.20	-	-		-	-
2026-10-28 15:45:00	$63.69	SELL	840	$53,499.60	-	-		-	-
2026-10-28 15:44:00	$63.58	SELL	840	$53,403.00	-	-		-	-
2026-10-28 15:43:00	$63.48	SELL	840	$53,323.20	-	-		-	-
2026-10-28 15:42:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 15:41:00	$63.43	SELL	840	$53,281.20	-	-		-	-
2026-10-28 15:40:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:39:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:38:00	$63.31	SELL	840	$53,180.40	-	-		-	-
2026-10-28 15:37:00	$63.17	SELL	840	$53,062.80	-	-		-	-
2026-10-28 15:36:00	$63.28	SELL	840	$53,155.20	-	-		-	-
2026-10-28 15:35:00	$63.28	SELL	840	$53,151.00	-	-		-	-
2026-10-28 15:34:00	$63.18	SELL	840	$53,071.20	-	-		-	-
2026-10-28 15:33:00	$63.26	SELL	840	$53,138.40	-	-		-	-
2026-10-28 15:32:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 15:31:00	$63.06	SELL	840	$52,970.40	-	-		-	-
2026-10-28 14:59:00	$63.08	SELL	840	$52,983.00	-	-		-	-
2026-10-28 14:58:00	$63.04	SELL	840	$52,953.60	-	-		-	-
2026-10-28 14:50:00	$63.22	SELL	840	$53,104.80	-	-		-	-
2026-10-28 14:49:00	$63.06	SELL	840	$52,966.40	-	-		-	-
2026-10-28 14:45:00	$63.03	SELL	840	$52,945.20	-	-		-	-
2026-10-28 14:44:00	$63.31	SELL	840	$53,176.20	-	-		-	-
2026-10-28 14:43:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-10-28 14:42:00	$63.83	SELL	840	$53,613.00	-	-		-	-
2026-10-28 14:41:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-10-28 14:40:00	$63.29	SELL	840	$53,163.60	-	-		-	-
2026-10-28 14:39:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 14:38:00	$63.42	SELL	840	$53,272.80	-	-		-	-
2026-10-28 14:37:00	$63.41	SELL	840	$53,262.70	-	-		-	-
2026-10-28 14:36:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 14:35:00	$63.23	SELL	840	$53,113.20	-	-		-	-
2026-10-28 14:34:00	$62.87	SELL	840	$52,806.60	-	-		-	-
2026-10-28 14:33:00	$62.76	SELL	840	$52,718.40	-	-		-	-
2026-10-28 14:32:00	$62.20	SELL	840	$52,248.00	-	-		-	-
2026-10-28 14:31:00	$62.54	SELL	840	$52,529.40	-	-		-	-
2026-10-28 14:30:00	$62.79	SELL	840	$52,743.60	-	-		-	-
2026-10-28 14:29:00	$62.65	SELL	840	$52,626.00	-	-		-	-
2026-10-28 14:28:00	$62.12	SELL	840	$52,180.80	-	-		-	-
2026-10-28 14:27:00	$62.19	SELL	840	$52,239.60	-	-		-	-
2026-10-28 14:26:00	$61.97	SELL	840	$52,054.80	-	-		-	-
2026-10-28 14:25:00	$61.99	SELL	840	$52,071.60	-	-		-	-
2026-10-28 14:24:00	$61.58	SELL	840	$51,727.20	-	-		-	-
2026-10-28 14:23:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-10-28 14:22:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-10-28 14:21:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-10-28 14:20:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 14:19:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 14:18:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 14:17:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 14:09:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 14:08:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 14:07:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:06:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 14:05:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 14:04:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 14:03:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-10-28 14:02:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-10-28 14:01:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 14:00:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 13:59:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:58:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:57:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:56:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 13:55:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:54:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:53:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 13:52:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-10-28 13:51:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:50:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:49:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 13:47:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 13:46:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 13:44:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:43:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:42:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 13:41:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:40:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:39:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 13:38:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:37:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:36:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:35:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:34:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:33:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:32:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 13:31:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 13:30:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 13:29:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:28:00	$60.35	SELL	840	$50,694.00	-	-		-	-
2026-10-28 13:27:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:26:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 13:25:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 13:24:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:23:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 13:22:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:21:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:20:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 13:19:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:18:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:17:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:16:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:15:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:13:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:12:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:11:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:10:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:09:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:08:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:07:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 13:06:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:05:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:04:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:03:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:02:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 13:01:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 13:00:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 12:59:00	$60.92	SELL	840	$51,172.80	-	-		-	-
2026-10-28 12:58:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 12:57:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:56:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 12:55:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 12:54:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:53:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:29:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:28:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:27:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:26:00	$60.34	SELL	840	$50,685.60	-	-		-	-
2026-10-28 12:25:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:20:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:18:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:17:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:16:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:15:00	$60.30	SELL	840	$50,652.00	-	-		-	-
2026-10-28 12:14:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:12:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:09:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:08:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 12:07:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 12:06:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:05:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:04:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:03:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 12:02:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 12:01:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 12:00:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:59:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:58:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 11:57:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:56:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:55:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-10-28 11:54:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:53:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:52:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:51:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:50:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:49:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:48:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:47:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:46:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:44:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:43:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:42:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:41:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 11:40:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:39:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:38:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:37:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:36:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:35:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:34:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:33:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:32:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:31:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:30:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:29:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:28:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:27:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 11:26:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-10-28 11:25:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 11:24:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-10-28 11:23:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 11:22:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 11:21:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-10-28 11:20:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-10-28 11:19:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-10-28 11:18:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 11:17:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:16:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:15:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 11:14:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:13:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:12:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:11:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 11:10:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:09:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:08:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:06:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 11:05:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 11:04:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 11:03:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 11:02:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 11:01:00	$60.28	SELL	840	$50,635.20	-	-		-	-
2026-10-28 11:00:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:59:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:48:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:47:00	$60.07	SELL	840	$50,458.80	-	-		-	-
2026-10-28 10:46:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-10-28 10:45:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-10-28 10:42:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:36:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 10:35:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:34:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:33:00	$60.06	SELL	840	$50,450.40	-	-		-	-
2026-10-28 10:32:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:31:00	$60.15	SELL	840	$50,526.00	-	-		-	-
2026-10-28 10:30:00	$60.16	SELL	840	$50,534.40	-	-		-	-
2026-10-28 10:29:00	$59.96	SELL	840	$50,366.40	-	-		-	-
2026-10-28 10:28:00	$59.99	SELL	840	$50,391.60	-	-		-	-
2026-10-28 10:06:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:05:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:04:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:02:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:00:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 09:31:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-26 09:44:00	$51.95	BUY	950	$49,352.50	2026-10-28 09:31:00	$60.40	Sold	$8,027.50	16.27%	2
2026-10-26 09:43:00	$51.93	BUY	950	$49,333.50	2026-10-28 09:31:00	$60.40	Sold	$8,046.50	16.31%	2
2026-10-26 09:37:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-26 09:36:00	$52.11	BUY	950	$49,504.50	2026-10-28 09:31:00	$60.40	Sold	$7,875.50	15.91%	2
2026-10-26 09:35:00	$51.78	BUY	950	$49,191.00	2026-10-28 09:31:00	$60.40	Sold	$8,189.00	16.65%	2
2026-10-26 09:34:00	$51.98	BUY	950	$49,381.00	2026-10-28 09:31:00	$60.40	Sold	$7,999.00	16.2%	2
2026-10-26 09:32:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-23 15:59:00	$54.23	BUY	910	$49,350.70	2026-10-28 09:31:00	$60.40	Sold	$5,613.34	11.37%	5
2026-10-23 15:58:00	$54.35	BUY	910	$49,458.50	2026-10-28 09:31:00	$60.40	Sold	$5,505.50	11.13%	5
2026-10-23 15:57:00	$54.21	BUY	910	$49,326.60	2026-10-28 09:31:00	$60.40	Sold	$5,637.45	11.43%	5
2026-10-23 15:56:00	$54.24	BUY	910	$49,353.90	2026-10-28 09:31:00	$60.40	Sold	$5,610.15	11.37%	5
2026-10-23 15:55:00	$54.05	BUY	910	$49,180.90	2026-10-28 09:31:00	$60.40	Sold	$5,783.05	11.76%	5
2026-10-23 15:54:00	$54.22	BUY	910	$49,336.70	2026-10-28 09:31:00	$60.40	Sold	$5,627.26	11.41%	5
2026-10-23 15:53:00	$54.29	BUY	910	$49,399.40	2026-10-28 09:31:00	$60.40	Sold	$5,564.65	11.26%	5
2026-10-23 15:52:00	$54.26	BUY	910	$49,376.60	2026-10-28 09:31:00	$60.40	Sold	$5,587.40	11.32%	5
2026-10-23 15:51:00	$54.25	BUY	910	$49,369.60	2026-10-28 09:31:00	$60.40	Sold	$5,594.41	11.33%	5
2026-10-23 15:50:00	$54.39	BUY	910	$49,490.40	2026-10-28 09:31:00	$60.40	Sold	$5,473.65	11.06%	5
2026-10-23 15:49:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 15:48:00	$54.17	BUY	910	$49,294.20	2026-10-28 09:31:00	$60.40	Sold	$5,669.75	11.5%	5
2026-10-23 15:47:00	$54.22	BUY	910	$49,335.60	2026-10-28 09:31:00	$60.40	Sold	$5,628.35	11.41%	5
2026-10-23 15:46:00	$54.20	BUY	910	$49,317.40	2026-10-28 09:31:00	$60.40	Sold	$5,646.55	11.45%	5
2026-10-23 15:45:00	$54.22	BUY	910	$49,335.60	2026-10-28 09:31:00	$60.40	Sold	$5,628.35	11.41%	5
2026-10-23 15:44:00	$54.32	BUY	910	$49,429.60	2026-10-28 09:31:00	$60.40	Sold	$5,534.44	11.2%	5
2026-10-23 15:43:00	$54.21	BUY	910	$49,331.70	2026-10-28 09:31:00	$60.40	Sold	$5,632.26	11.42%	5
2026-10-23 15:42:00	$54.21	BUY	910	$49,331.10	2026-10-28 09:31:00	$60.40	Sold	$5,632.90	11.42%	5
2026-10-23 15:41:00	$54.31	BUY	910	$49,417.60	2026-10-28 09:31:00	$60.40	Sold	$5,546.45	11.22%	5
2026-10-23 15:40:00	$54.36	BUY	910	$49,467.50	2026-10-28 09:31:00	$60.40	Sold	$5,496.49	11.11%	5
2026-10-23 15:39:00	$54.30	BUY	910	$49,413.00	2026-10-28 09:31:00	$60.40	Sold	$5,551.00	11.23%	5
2026-10-23 15:38:00	$54.32	BUY	910	$49,431.20	2026-10-28 09:31:00	$60.40	Sold	$5,532.80	11.19%	5
2026-10-23 15:37:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 15:36:00	$54.43	BUY	910	$49,526.80	2026-10-28 09:31:00	$60.40	Sold	$5,437.25	10.98%	5
2026-10-23 15:35:00	$54.42	BUY	910	$49,522.20	2026-10-28 09:31:00	$60.40	Sold	$5,441.80	10.99%	5
2026-10-23 15:34:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 15:33:00	$54.47	BUY	910	$49,567.20	2026-10-28 09:31:00	$60.40	Sold	$5,396.76	10.89%	5
2026-10-23 15:32:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 15:31:00	$54.69	BUY	910	$49,763.40	2026-10-28 09:31:00	$60.40	Sold	$5,200.65	10.45%	5
2026-10-23 15:30:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 15:29:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 15:28:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 15:27:00	$54.76	BUY	910	$49,829.30	2026-10-28 09:31:00	$60.40	Sold	$5,134.67	10.3%	5
2026-10-23 15:26:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 15:25:00	$54.85	BUY	910	$49,908.90	2026-10-28 09:31:00	$60.40	Sold	$5,055.05	10.13%	5
2026-10-23 15:24:00	$54.89	BUY	910	$49,945.40	2026-10-28 09:31:00	$60.40	Sold	$5,018.65	10.05%	5
2026-10-23 15:23:00	$54.82	BUY	910	$49,884.90	2026-10-28 09:31:00	$60.40	Sold	$5,079.07	10.18%	5
2026-10-23 15:22:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 15:21:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 15:20:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 15:19:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 15:18:00	$54.86	BUY	910	$49,918.10	2026-10-28 09:31:00	$60.40	Sold	$5,045.95	10.11%	5
2026-10-23 15:17:00	$54.85	BUY	910	$49,913.00	2026-10-28 09:31:00	$60.40	Sold	$5,050.95	10.12%	5
2026-10-23 15:16:00	$54.84	BUY	910	$49,899.90	2026-10-28 09:31:00	$60.40	Sold	$5,064.15	10.15%	5
2026-10-23 15:15:00	$54.71	BUY	910	$49,786.20	2026-10-28 09:31:00	$60.40	Sold	$5,177.81	10.4%	5
2026-10-23 15:14:00	$54.76	BUY	910	$49,835.10	2026-10-28 09:31:00	$60.40	Sold	$5,128.94	10.29%	5
2026-10-23 15:13:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 15:12:00	$54.88	BUY	910	$49,936.20	2026-10-28 09:31:00	$60.40	Sold	$5,027.75	10.07%	5
2026-10-23 15:11:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 15:10:00	$54.87	BUY	910	$49,927.10	2026-10-28 09:31:00	$60.40	Sold	$5,036.85	10.09%	5
2026-10-23 15:09:00	$54.87	BUY	910	$49,927.10	2026-10-28 09:31:00	$60.40	Sold	$5,036.85	10.09%	5
2026-10-23 15:08:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 15:07:00	$54.82	BUY	910	$49,886.10	2026-10-28 09:31:00	$60.40	Sold	$5,077.89	10.18%	5
2026-10-23 15:06:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 15:05:00	$54.85	BUY	910	$49,909.70	2026-10-28 09:31:00	$60.40	Sold	$5,054.32	10.13%	5
2026-10-23 15:04:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 14:27:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:26:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 14:25:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 14:24:00	$54.81	BUY	910	$49,873.00	2026-10-28 09:31:00	$60.40	Sold	$5,090.99	10.21%	5
2026-10-23 14:23:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 14:22:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 14:21:00	$54.83	BUY	910	$49,892.00	2026-10-28 09:31:00	$60.40	Sold	$5,071.98	10.17%	5
2026-10-23 14:20:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:19:00	$54.89	BUY	910	$49,945.40	2026-10-28 09:31:00	$60.40	Sold	$5,018.65	10.05%	5
2026-10-23 14:13:00	$54.89	BUY	910	$49,948.00	2026-10-28 09:31:00	$60.40	Sold	$5,016.01	10.04%	5
2026-10-23 14:12:00	$54.89	BUY	910	$49,950.00	2026-10-28 09:31:00	$60.40	Sold	$5,014.01	10.04%	5
2026-10-23 14:11:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 14:10:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 14:09:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:08:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 14:07:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:06:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 14:04:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 14:03:00	$54.78	BUY	910	$49,851.80	2026-10-28 09:31:00	$60.40	Sold	$5,112.20	10.25%	5
2026-10-23 14:00:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 13:57:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:56:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 13:55:00	$54.80	BUY	910	$49,863.40	2026-10-28 09:31:00	$60.40	Sold	$5,100.55	10.23%	5
2026-10-23 13:54:00	$54.78	BUY	910	$49,853.60	2026-10-28 09:31:00	$60.40	Sold	$5,110.38	10.25%	5
2026-10-23 13:53:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 13:52:00	$54.72	BUY	910	$49,795.30	2026-10-28 09:31:00	$60.40	Sold	$5,168.71	10.38%	5
2026-10-23 13:51:00	$54.81	BUY	910	$49,872.60	2026-10-28 09:31:00	$60.40	Sold	$5,091.45	10.21%	5
2026-10-23 13:50:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 13:49:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:48:00	$54.85	BUY	910	$49,913.60	2026-10-28 09:31:00	$60.40	Sold	$5,050.41	10.12%	5
2026-10-23 13:47:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 13:46:00	$54.66	BUY	910	$49,736.10	2026-10-28 09:31:00	$60.40	Sold	$5,227.95	10.51%	5
2026-10-23 13:45:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:44:00	$54.58	BUY	910	$49,663.20	2026-10-28 09:31:00	$60.40	Sold	$5,300.75	10.67%	5
2026-10-23 13:43:00	$54.54	BUY	910	$49,631.40	2026-10-28 09:31:00	$60.40	Sold	$5,332.60	10.74%	5
2026-10-23 13:42:00	$54.57	BUY	910	$49,654.10	2026-10-28 09:31:00	$60.40	Sold	$5,309.85	10.69%	5
2026-10-23 13:41:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 13:40:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:39:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:38:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 13:37:00	$54.55	BUY	910	$49,635.90	2026-10-28 09:31:00	$60.40	Sold	$5,328.05	10.73%	5
2026-10-23 13:36:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 13:35:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 13:34:00	$54.54	BUY	910	$49,626.90	2026-10-28 09:31:00	$60.40	Sold	$5,337.15	10.75%	5
2026-10-23 13:33:00	$54.54	BUY	910	$49,633.80	2026-10-28 09:31:00	$60.40	Sold	$5,330.23	10.74%	5
2026-10-23 13:32:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 13:31:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 13:30:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 13:29:00	$54.63	BUY	910	$49,711.50	2026-10-28 09:31:00	$60.40	Sold	$5,252.52	10.57%	5
2026-10-23 13:28:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 13:27:00	$54.55	BUY	910	$49,641.40	2026-10-28 09:31:00	$60.40	Sold	$5,322.59	10.72%	5
2026-10-23 13:26:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 13:25:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:24:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 13:23:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 13:22:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 13:21:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:20:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 13:19:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:18:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 13:17:00	$54.78	BUY	910	$49,845.20	2026-10-28 09:31:00	$60.40	Sold	$5,118.75	10.27%	5
2026-10-23 13:16:00	$54.73	BUY	910	$49,804.30	2026-10-28 09:31:00	$60.40	Sold	$5,159.70	10.36%	5
2026-10-23 13:15:00	$54.72	BUY	910	$49,794.60	2026-10-28 09:31:00	$60.40	Sold	$5,169.44	10.38%	5
2026-10-23 13:14:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 13:13:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:12:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 13:11:00	$54.86	BUY	910	$49,922.60	2026-10-28 09:31:00	$60.40	Sold	$5,041.40	10.1%	5
2026-10-23 13:10:00	$54.89	BUY	910	$49,947.40	2026-10-28 09:31:00	$60.40	Sold	$5,016.65	10.04%	5
2026-10-23 13:04:00	$54.88	BUY	910	$49,943.90	2026-10-28 09:31:00	$60.40	Sold	$5,020.11	10.05%	5
2026-10-23 13:03:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 13:02:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 13:01:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:00:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 12:59:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 12:58:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 12:57:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 12:56:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 12:55:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:54:00	$54.84	BUY	910	$49,904.30	2026-10-28 09:31:00	$60.40	Sold	$5,059.69	10.14%	5
2026-10-23 12:53:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 12:52:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:51:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 12:44:00	$54.73	BUY	910	$49,804.30	2026-10-28 09:31:00	$60.40	Sold	$5,159.70	10.36%	5
2026-10-23 12:43:00	$54.70	BUY	910	$49,777.00	2026-10-28 09:31:00	$60.40	Sold	$5,187.00	10.42%	5
2026-10-23 12:42:00	$54.71	BUY	910	$49,786.10	2026-10-28 09:31:00	$60.40	Sold	$5,177.90	10.4%	5
2026-10-23 12:41:00	$54.77	BUY	910	$49,840.00	2026-10-28 09:31:00	$60.40	Sold	$5,124.03	10.28%	5
2026-10-23 12:40:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 12:39:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 12:38:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 12:37:00	$54.67	BUY	910	$49,745.20	2026-10-28 09:31:00	$60.40	Sold	$5,218.76	10.49%	5
2026-10-23 12:36:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 12:35:00	$54.80	BUY	910	$49,864.60	2026-10-28 09:31:00	$60.40	Sold	$5,099.37	10.23%	5
2026-10-23 12:34:00	$54.79	BUY	910	$49,854.40	2026-10-28 09:31:00	$60.40	Sold	$5,109.65	10.25%	5
2026-10-23 12:33:00	$54.82	BUY	910	$49,882.50	2026-10-28 09:31:00	$60.40	Sold	$5,081.53	10.19%	5
2026-10-23 12:32:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 12:31:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 12:30:00	$54.79	BUY	910	$49,855.90	2026-10-28 09:31:00	$60.40	Sold	$5,108.10	10.25%	5
2026-10-23 12:29:00	$54.59	BUY	910	$49,672.40	2026-10-28 09:31:00	$60.40	Sold	$5,291.65	10.65%	5
2026-10-23 12:28:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 12:27:00	$54.49	BUY	910	$49,585.90	2026-10-28 09:31:00	$60.40	Sold	$5,378.10	10.85%	5
2026-10-23 12:26:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 12:25:00	$54.43	BUY	910	$49,531.30	2026-10-28 09:31:00	$60.40	Sold	$5,432.70	10.97%	5
2026-10-23 12:24:00	$54.44	BUY	910	$49,540.40	2026-10-28 09:31:00	$60.40	Sold	$5,423.60	10.95%	5
2026-10-23 12:23:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 12:22:00	$54.58	BUY	910	$49,668.50	2026-10-28 09:31:00	$60.40	Sold	$5,295.47	10.66%	5
2026-10-23 12:21:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 12:20:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 12:19:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 12:18:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:17:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 11:55:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 11:54:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 11:53:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 11:52:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 11:51:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 11:50:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 11:49:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 11:48:00	$54.48	BUY	910	$49,576.80	2026-10-28 09:31:00	$60.40	Sold	$5,387.20	10.87%	5
2026-10-23 11:47:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:46:00	$54.38	BUY	910	$49,485.80	2026-10-28 09:31:00	$60.40	Sold	$5,478.20	11.07%	5
2026-10-23 11:45:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:44:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:43:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 11:42:00	$54.32	BUY	910	$49,431.20	2026-10-28 09:31:00	$60.40	Sold	$5,532.80	11.19%	5
2026-10-23 11:41:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 11:40:00	$54.46	BUY	910	$49,558.60	2026-10-28 09:31:00	$60.40	Sold	$5,405.40	10.91%	5
2026-10-23 11:39:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 11:38:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:37:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:36:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:35:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 11:34:00	$54.50	BUY	910	$49,595.00	2026-10-28 09:31:00	$60.40	Sold	$5,369.00	10.83%	5
2026-10-23 11:33:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 11:32:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 11:31:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:30:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 11:29:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:28:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 11:27:00	$54.55	BUY	910	$49,640.50	2026-10-28 09:31:00	$60.40	Sold	$5,323.50	10.72%	5
2026-10-23 11:26:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 11:25:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:24:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 11:23:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:22:00	$54.48	BUY	910	$49,576.80	2026-10-28 09:31:00	$60.40	Sold	$5,387.20	10.87%	5
2026-10-23 11:21:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:20:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:19:00	$54.38	BUY	910	$49,485.80	2026-10-28 09:31:00	$60.40	Sold	$5,478.20	11.07%	5
2026-10-23 11:18:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:17:00	$54.42	BUY	910	$49,522.20	2026-10-28 09:31:00	$60.40	Sold	$5,441.80	10.99%	5
2026-10-23 11:16:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 11:15:00	$54.37	BUY	910	$49,476.70	2026-10-28 09:31:00	$60.40	Sold	$5,487.30	11.09%	5
2026-10-23 11:14:00	$54.28	BUY	910	$49,394.80	2026-10-28 09:31:00	$60.40	Sold	$5,569.20	11.27%	5
2026-10-23 11:13:00	$54.22	BUY	910	$49,340.20	2026-10-28 09:31:00	$60.40	Sold	$5,623.80	11.4%	5
2026-10-23 11:12:00	$54.29	BUY	910	$49,403.90	2026-10-28 09:31:00	$60.40	Sold	$5,560.10	11.25%	5
2026-10-23 11:11:00	$54.37	BUY	910	$49,476.70	2026-10-28 09:31:00	$60.40	Sold	$5,487.30	11.09%	5
2026-10-23 11:10:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:09:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 11:08:00	$54.64	BUY	910	$49,722.40	2026-10-28 09:31:00	$60.40	Sold	$5,241.60	10.54%	5
2026-10-23 11:07:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 11:06:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:05:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:04:00	$54.64	BUY	910	$49,722.40	2026-10-28 09:31:00	$60.40	Sold	$5,241.60	10.54%	5
2026-10-23 11:03:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 11:02:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:01:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 11:00:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 10:59:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:58:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 10:57:00	$54.54	BUY	910	$49,631.40	2026-10-28 09:31:00	$60.40	Sold	$5,332.60	10.74%	5
2026-10-23 10:56:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:55:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 10:54:00	$54.70	BUY	910	$49,777.00	2026-10-28 09:31:00	$60.40	Sold	$5,187.00	10.42%	5
2026-10-23 10:53:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 10:52:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 10:51:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 10:50:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 10:49:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 10:48:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 10:47:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 10:46:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 10:38:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 10:37:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 10:36:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 10:35:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 10:34:00	$54.49	BUY	910	$49,585.90	2026-10-28 09:31:00	$60.40	Sold	$5,378.10	10.85%	5
2026-10-23 10:33:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 10:32:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 10:31:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 10:30:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:29:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:28:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 10:27:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:26:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 10:25:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:24:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 10:23:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 10:22:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 10:21:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:20:00	$54.55	BUY	910	$49,640.50	2026-10-28 09:31:00	$60.40	Sold	$5,323.50	10.72%	5
2026-10-23 10:19:00	$54.46	BUY	910	$49,558.60	2026-10-28 09:31:00	$60.40	Sold	$5,405.40	10.91%	5
2026-10-23 10:18:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 10:17:00	$54.39	BUY	910	$49,494.90	2026-10-28 09:31:00	$60.40	Sold	$5,469.10	11.05%	5
2026-10-23 10:16:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 10:15:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 10:14:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 10:13:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 10:12:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:11:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 10:10:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:09:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 10:08:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 10:06:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 09:38:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 09:37:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 09:36:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 09:35:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 09:34:00	$54.44	BUY	910	$49,540.40	2026-10-28 09:31:00	$60.40	Sold	$5,423.60	10.95%	5
2026-10-23 09:33:00	$54.24	BUY	910	$49,358.40	2026-10-28 09:31:00	$60.40	Sold	$5,605.60	11.36%	5
2026-10-23 09:32:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 09:31:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 09:30:00	$55.42	BUY	910	$50,432.20	2026-10-28 09:31:00	$60.40	Sold	$4,531.80	8.99%	5
2026-10-22 15:59:00	$55.60	BUY	850	$47,260.00	2026-10-28 09:31:00	$60.40	Sold	$4,080.00	8.63%	6
2026-10-22 15:58:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:57:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:56:00	$55.61	BUY	850	$47,268.50	2026-10-28 09:31:00	$60.40	Sold	$4,071.50	8.61%	6
2026-10-22 15:55:00	$55.67	BUY	850	$47,319.50	2026-10-28 09:31:00	$60.40	Sold	$4,020.50	8.5%	6
2026-10-22 15:54:00	$55.54	BUY	850	$47,209.00	2026-10-28 09:31:00	$60.40	Sold	$4,131.00	8.75%	6
2026-10-22 15:53:00	$55.51	BUY	850	$47,183.50	2026-10-28 09:31:00	$60.40	Sold	$4,156.50	8.81%	6
2026-10-22 15:52:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 15:51:00	$55.51	BUY	850	$47,183.50	2026-10-28 09:31:00	$60.40	Sold	$4,156.50	8.81%	6
2026-10-22 15:50:00	$55.38	BUY	850	$47,073.00	2026-10-28 09:31:00	$60.40	Sold	$4,267.00	9.06%	6
2026-10-22 15:49:00	$55.04	BUY	850	$46,784.00	2026-10-28 09:31:00	$60.40	Sold	$4,556.00	9.74%	6
2026-10-22 15:48:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 15:47:00	$54.94	BUY	850	$46,699.00	2026-10-28 09:31:00	$60.40	Sold	$4,641.00	9.94%	6
2026-10-22 15:46:00	$54.88	BUY	850	$46,648.00	2026-10-28 09:31:00	$60.40	Sold	$4,692.00	10.06%	6
2026-10-22 15:45:00	$54.99	BUY	850	$46,741.50	2026-10-28 09:31:00	$60.40	Sold	$4,598.50	9.84%	6
2026-10-22 15:44:00	$54.97	BUY	850	$46,724.50	2026-10-28 09:31:00	$60.40	Sold	$4,615.50	9.88%	6
2026-10-22 15:43:00	$54.96	BUY	850	$46,716.00	2026-10-28 09:31:00	$60.40	Sold	$4,624.00	9.9%	6
2026-10-22 15:42:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 15:41:00	$55.07	BUY	850	$46,809.50	2026-10-28 09:31:00	$60.40	Sold	$4,530.50	9.68%	6
2026-10-22 15:40:00	$54.99	BUY	850	$46,741.50	2026-10-28 09:31:00	$60.40	Sold	$4,598.50	9.84%	6
2026-10-22 15:39:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 15:38:00	$55.08	BUY	850	$46,818.00	2026-10-28 09:31:00	$60.40	Sold	$4,522.00	9.66%	6
2026-10-22 15:37:00	$55.08	BUY	850	$46,818.00	2026-10-28 09:31:00	$60.40	Sold	$4,522.00	9.66%	6
2026-10-22 15:36:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 15:35:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 15:34:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 15:33:00	$55.22	BUY	850	$46,937.00	2026-10-28 09:31:00	$60.40	Sold	$4,403.00	9.38%	6
2026-10-22 15:32:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 15:31:00	$55.45	BUY	850	$47,132.50	2026-10-28 09:31:00	$60.40	Sold	$4,207.50	8.93%	6
2026-10-22 15:30:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 15:29:00	$55.75	BUY	850	$47,387.50	2026-10-28 09:31:00	$60.40	Sold	$3,952.50	8.34%	6
2026-10-22 15:28:00	$55.71	BUY	850	$47,353.50	2026-10-28 09:31:00	$60.40	Sold	$3,986.50	8.42%	6
2026-10-22 15:27:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:26:00	$55.61	BUY	850	$47,268.50	2026-10-28 09:31:00	$60.40	Sold	$4,071.50	8.61%	6
2026-10-22 15:25:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:24:00	$55.52	BUY	850	$47,192.00	2026-10-28 09:31:00	$60.40	Sold	$4,148.00	8.79%	6
2026-10-22 15:23:00	$55.43	BUY	850	$47,115.50	2026-10-28 09:31:00	$60.40	Sold	$4,224.50	8.97%	6
2026-10-22 15:22:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 15:21:00	$55.49	BUY	850	$47,166.50	2026-10-28 09:31:00	$60.40	Sold	$4,173.50	8.85%	6
2026-10-22 15:20:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:19:00	$55.64	BUY	850	$47,294.00	2026-10-28 09:31:00	$60.40	Sold	$4,046.00	8.55%	6
2026-10-22 15:18:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:17:00	$55.46	BUY	850	$47,141.00	2026-10-28 09:31:00	$60.40	Sold	$4,199.00	8.91%	6
2026-10-22 15:16:00	$55.43	BUY	850	$47,115.50	2026-10-28 09:31:00	$60.40	Sold	$4,224.50	8.97%	6
2026-10-22 15:15:00	$55.41	BUY	850	$47,098.50	2026-10-28 09:31:00	$60.40	Sold	$4,241.50	9.01%	6
2026-10-22 15:14:00	$55.47	BUY	850	$47,149.50	2026-10-28 09:31:00	$60.40	Sold	$4,190.50	8.89%	6
2026-10-22 15:13:00	$55.50	BUY	850	$47,175.00	2026-10-28 09:31:00	$60.40	Sold	$4,165.00	8.83%	6
2026-10-22 15:12:00	$55.50	BUY	850	$47,175.00	2026-10-28 09:31:00	$60.40	Sold	$4,165.00	8.83%	6
2026-10-22 15:11:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 15:10:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 15:09:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 15:08:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 15:07:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 15:06:00	$55.25	BUY	850	$46,962.50	2026-10-28 09:31:00	$60.40	Sold	$4,377.50	9.32%	6
2026-10-22 15:05:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 15:04:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 15:03:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 15:02:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 15:01:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 15:00:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:59:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:58:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 14:57:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:56:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 14:55:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:54:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:53:00	$55.35	BUY	850	$47,047.50	2026-10-28 09:31:00	$60.40	Sold	$4,292.50	9.12%	6
2026-10-22 14:52:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:51:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 14:50:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:49:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:48:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:47:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:46:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:45:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:44:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:43:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:42:00	$55.14	BUY	850	$46,869.00	2026-10-28 09:31:00	$60.40	Sold	$4,471.00	9.54%	6
2026-10-22 14:41:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:40:00	$55.09	BUY	850	$46,826.50	2026-10-28 09:31:00	$60.40	Sold	$4,513.50	9.64%	6
2026-10-22 14:39:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 14:38:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:37:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:36:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:35:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 14:34:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 14:33:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:32:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 14:31:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:30:00	$55.03	BUY	850	$46,775.50	2026-10-28 09:31:00	$60.40	Sold	$4,564.50	9.76%	6
2026-10-22 14:29:00	$54.98	BUY	850	$46,733.00	2026-10-28 09:31:00	$60.40	Sold	$4,607.00	9.86%	6
2026-10-22 14:28:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 14:27:00	$55.03	BUY	850	$46,775.50	2026-10-28 09:31:00	$60.40	Sold	$4,564.50	9.76%	6
2026-10-22 14:26:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 14:25:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 14:24:00	$55.20	BUY	850	$46,920.00	2026-10-28 09:31:00	$60.40	Sold	$4,420.00	9.42%	6
2026-10-22 14:23:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:22:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 14:21:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:20:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:19:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 14:18:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:17:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:16:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:15:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:14:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:13:00	$55.22	BUY	850	$46,937.00	2026-10-28 09:31:00	$60.40	Sold	$4,403.00	9.38%	6
2026-10-22 14:12:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:11:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 14:10:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 14:09:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 14:08:00	$55.34	BUY	850	$47,039.00	2026-10-28 09:31:00	$60.40	Sold	$4,301.00	9.14%	6
2026-10-22 14:07:00	$55.27	BUY	850	$46,979.50	2026-10-28 09:31:00	$60.40	Sold	$4,360.50	9.28%	6
2026-10-22 14:06:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 14:05:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 14:04:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:03:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:02:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:01:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 14:00:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 13:59:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 13:58:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:57:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 13:56:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:55:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:54:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 13:53:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 13:52:00	$55.24	BUY	850	$46,954.00	2026-10-28 09:31:00	$60.40	Sold	$4,386.00	9.34%	6
2026-10-22 13:51:00	$55.34	BUY	850	$47,039.00	2026-10-28 09:31:00	$60.40	Sold	$4,301.00	9.14%	6
2026-10-22 13:50:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 13:49:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 13:48:00	$55.41	BUY	850	$47,098.50	2026-10-28 09:31:00	$60.40	Sold	$4,241.50	9.01%	6
2026-10-22 13:47:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 13:46:00	$55.35	BUY	850	$47,047.50	2026-10-28 09:31:00	$60.40	Sold	$4,292.50	9.12%	6
2026-10-22 13:45:00	$55.42	BUY	850	$47,107.00	2026-10-28 09:31:00	$60.40	Sold	$4,233.00	8.99%	6
2026-10-22 13:44:00	$55.55	BUY	850	$47,217.50	2026-10-28 09:31:00	$60.40	Sold	$4,122.50	8.73%	6
2026-10-22 13:43:00	$55.54	BUY	850	$47,209.00	2026-10-28 09:31:00	$60.40	Sold	$4,131.00	8.75%	6
2026-10-22 13:42:00	$55.45	BUY	850	$47,132.50	2026-10-28 09:31:00	$60.40	Sold	$4,207.50	8.93%	6
2026-10-22 13:41:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 13:40:00	$55.52	BUY	850	$47,192.00	2026-10-28 09:31:00	$60.40	Sold	$4,148.00	8.79%	6
2026-10-22 13:39:00	$55.68	BUY	850	$47,328.00	2026-10-28 09:31:00	$60.40	Sold	$4,012.00	8.48%	6
2026-10-22 13:38:00	$55.76	BUY	850	$47,396.00	2026-10-28 09:31:00	$60.40	Sold	$3,944.00	8.32%	6
2026-10-22 13:37:00	$55.75	BUY	850	$47,387.50	2026-10-28 09:31:00	$60.40	Sold	$3,952.50	8.34%	6
2026-10-22 13:36:00	$55.77	BUY	850	$47,404.50	2026-10-28 09:31:00	$60.40	Sold	$3,935.50	8.3%	6
2026-10-22 13:35:00	$55.81	BUY	850	$47,438.50	2026-10-28 09:31:00	$60.40	Sold	$3,901.50	8.22%	6
2026-10-22 13:34:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:33:00	$55.91	BUY	850	$47,523.50	2026-10-28 09:31:00	$60.40	Sold	$3,816.50	8.03%	6
2026-10-22 13:32:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 13:31:00	$55.99	BUY	850	$47,591.50	2026-10-28 09:31:00	$60.40	Sold	$3,748.50	7.88%	6
2026-10-22 13:30:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 13:29:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:28:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:27:00	$55.84	BUY	850	$47,464.00	2026-10-28 09:31:00	$60.40	Sold	$3,876.00	8.17%	6
2026-10-22 13:26:00	$55.80	BUY	850	$47,430.00	2026-10-28 09:31:00	$60.40	Sold	$3,910.00	8.24%	6
2026-10-22 13:25:00	$55.87	BUY	850	$47,489.50	2026-10-28 09:31:00	$60.40	Sold	$3,850.50	8.11%	6
2026-10-22 13:24:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:23:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:22:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 13:21:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:20:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 13:19:00	$56.04	BUY	850	$47,634.00	2026-10-28 09:31:00	$60.40	Sold	$3,706.00	7.78%	6
2026-10-22 13:18:00	$56.11	BUY	850	$47,693.50	2026-10-28 09:31:00	$60.40	Sold	$3,646.50	7.65%	6
2026-10-22 13:17:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 13:16:00	$55.82	BUY	850	$47,447.00	2026-10-28 09:31:00	$60.40	Sold	$3,893.00	8.2%	6
2026-10-22 13:15:00	$55.80	BUY	850	$47,430.00	2026-10-28 09:31:00	$60.40	Sold	$3,910.00	8.24%	6
2026-10-22 13:14:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:13:00	$55.90	BUY	850	$47,515.00	2026-10-28 09:31:00	$60.40	Sold	$3,825.00	8.05%	6
2026-10-22 13:12:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 13:11:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:10:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 13:09:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:08:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:07:00	$56.06	BUY	850	$47,651.00	2026-10-28 09:31:00	$60.40	Sold	$3,689.00	7.74%	6
2026-10-22 13:06:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:05:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:04:00	$55.95	BUY	850	$47,557.50	2026-10-28 09:31:00	$60.40	Sold	$3,782.50	7.95%	6
2026-10-22 13:03:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:02:00	$56.11	BUY	850	$47,693.50	2026-10-28 09:31:00	$60.40	Sold	$3,646.50	7.65%	6
2026-10-22 13:01:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 13:00:00	$56.30	BUY	850	$47,855.00	2026-10-28 09:31:00	$60.40	Sold	$3,485.00	7.28%	6
2026-10-22 12:59:00	$56.25	BUY	850	$47,812.50	2026-10-28 09:31:00	$60.40	Sold	$3,527.50	7.38%	6
2026-10-22 12:58:00	$56.24	BUY	850	$47,804.00	2026-10-28 09:31:00	$60.40	Sold	$3,536.00	7.4%	6
2026-10-22 12:57:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:56:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:55:00	$56.14	BUY	850	$47,719.00	2026-10-28 09:31:00	$60.40	Sold	$3,621.00	7.59%	6
2026-10-22 12:54:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:53:00	$56.15	BUY	850	$47,727.50	2026-10-28 09:31:00	$60.40	Sold	$3,612.50	7.57%	6
2026-10-22 12:52:00	$56.05	BUY	850	$47,642.50	2026-10-28 09:31:00	$60.40	Sold	$3,697.50	7.76%	6
2026-10-22 12:51:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 12:50:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 12:49:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 12:48:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 12:47:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 12:46:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 12:45:00	$55.95	BUY	850	$47,557.50	2026-10-28 09:31:00	$60.40	Sold	$3,782.50	7.95%	6
2026-10-22 12:44:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 12:43:00	$56.17	BUY	850	$47,744.50	2026-10-28 09:31:00	$60.40	Sold	$3,595.50	7.53%	6
2026-10-22 12:42:00	$56.17	BUY	850	$47,744.50	2026-10-28 09:31:00	$60.40	Sold	$3,595.50	7.53%	6
2026-10-22 12:41:00	$56.15	BUY	850	$47,727.50	2026-10-28 09:31:00	$60.40	Sold	$3,612.50	7.57%	6
2026-10-22 12:40:00	$56.27	BUY	850	$47,829.50	2026-10-28 09:31:00	$60.40	Sold	$3,510.50	7.34%	6
2026-10-22 12:39:00	$56.33	BUY	850	$47,880.50	2026-10-28 09:31:00	$60.40	Sold	$3,459.50	7.23%	6
2026-10-22 12:38:00	$56.32	BUY	850	$47,872.00	2026-10-28 09:31:00	$60.40	Sold	$3,468.00	7.24%	6
2026-10-22 12:37:00	$56.43	BUY	850	$47,965.50	2026-10-28 09:31:00	$60.40	Sold	$3,374.50	7.04%	6
2026-10-22 12:36:00	$56.44	BUY	850	$47,974.00	2026-10-28 09:31:00	$60.40	Sold	$3,366.00	7.02%	6
2026-10-22 12:35:00	$56.40	BUY	850	$47,940.00	2026-10-28 09:31:00	$60.40	Sold	$3,400.00	7.09%	6
2026-10-22 12:34:00	$56.31	BUY	850	$47,863.50	2026-10-28 09:31:00	$60.40	Sold	$3,476.50	7.26%	6
2026-10-22 12:33:00	$56.25	BUY	850	$47,812.50	2026-10-28 09:31:00	$60.40	Sold	$3,527.50	7.38%	6
2026-10-22 12:32:00	$56.35	BUY	850	$47,897.50	2026-10-28 09:31:00	$60.40	Sold	$3,442.50	7.19%	6
2026-10-22 12:31:00	$56.43	BUY	850	$47,965.50	2026-10-28 09:31:00	$60.40	Sold	$3,374.50	7.04%	6
2026-10-22 12:30:00	$56.53	BUY	850	$48,050.50	2026-10-28 09:31:00	$60.40	Sold	$3,289.50	6.85%	6
2026-10-22 12:29:00	$56.62	BUY	850	$48,127.00	2026-10-28 09:31:00	$60.40	Sold	$3,213.00	6.68%	6
2026-10-22 12:28:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 12:27:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:26:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 12:25:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:24:00	$56.57	BUY	850	$48,084.50	2026-10-28 09:31:00	$60.40	Sold	$3,255.50	6.77%	6
2026-10-22 12:23:00	$56.58	BUY	850	$48,093.00	2026-10-28 09:31:00	$60.40	Sold	$3,247.00	6.75%	6
2026-10-22 12:22:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:21:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 12:20:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:19:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 12:18:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:17:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 12:16:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:15:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 12:14:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 12:13:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 12:12:00	$56.58	BUY	850	$48,093.00	2026-10-28 09:31:00	$60.40	Sold	$3,247.00	6.75%	6
2026-10-22 12:11:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 12:10:00	$56.61	BUY	850	$48,118.50	2026-10-28 09:31:00	$60.40	Sold	$3,221.50	6.69%	6
2026-10-22 12:09:00	$56.66	BUY	850	$48,161.00	2026-10-28 09:31:00	$60.40	Sold	$3,179.00	6.6%	6
2026-10-22 12:08:00	$56.65	BUY	850	$48,152.50	2026-10-28 09:31:00	$60.40	Sold	$3,187.50	6.62%	6
2026-10-22 12:07:00	$56.72	BUY	850	$48,212.00	2026-10-28 09:31:00	$60.40	Sold	$3,128.00	6.49%	6
2026-10-22 12:06:00	$56.62	BUY	850	$48,127.00	2026-10-28 09:31:00	$60.40	Sold	$3,213.00	6.68%	6
2026-10-22 12:05:00	$56.59	BUY	850	$48,101.50	2026-10-28 09:31:00	$60.40	Sold	$3,238.50	6.73%	6
2026-10-22 12:04:00	$56.79	BUY	850	$48,271.50	2026-10-28 09:31:00	$60.40	Sold	$3,068.50	6.36%	6
2026-10-22 12:03:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 12:02:00	$56.90	BUY	850	$48,365.00	2026-10-28 09:31:00	$60.40	Sold	$2,975.00	6.15%	6
2026-10-22 12:01:00	$56.97	BUY	850	$48,424.50	2026-10-28 09:31:00	$60.40	Sold	$2,915.50	6.02%	6
2026-10-22 12:00:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:59:00	$56.82	BUY	850	$48,297.00	2026-10-28 09:31:00	$60.40	Sold	$3,043.00	6.3%	6
2026-10-22 11:58:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 11:57:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 11:56:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 11:55:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:54:00	$56.78	BUY	850	$48,263.00	2026-10-28 09:31:00	$60.40	Sold	$3,077.00	6.38%	6
2026-10-22 11:53:00	$56.84	BUY	850	$48,314.00	2026-10-28 09:31:00	$60.40	Sold	$3,026.00	6.26%	6
2026-10-22 11:52:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:51:00	$56.67	BUY	850	$48,169.50	2026-10-28 09:31:00	$60.40	Sold	$3,170.50	6.58%	6
2026-10-22 11:50:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:49:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 11:48:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 11:47:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:46:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 11:45:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:44:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 11:43:00	$56.80	BUY	850	$48,280.00	2026-10-28 09:31:00	$60.40	Sold	$3,060.00	6.34%	6
2026-10-22 11:42:00	$56.84	BUY	850	$48,314.00	2026-10-28 09:31:00	$60.40	Sold	$3,026.00	6.26%	6
2026-10-22 11:41:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:40:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:39:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:38:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:37:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:36:00	$57.03	BUY	850	$48,475.50	2026-10-28 09:31:00	$60.40	Sold	$2,864.50	5.91%	6
2026-10-22 11:35:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:34:00	$56.89	BUY	850	$48,356.50	2026-10-28 09:31:00	$60.40	Sold	$2,983.50	6.17%	6
2026-10-22 11:33:00	$56.83	BUY	850	$48,305.50	2026-10-28 09:31:00	$60.40	Sold	$3,034.50	6.28%	6
2026-10-22 11:32:00	$56.86	BUY	850	$48,331.00	2026-10-28 09:31:00	$60.40	Sold	$3,009.00	6.23%	6
2026-10-22 11:31:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 11:30:00	$56.54	BUY	850	$48,059.00	2026-10-28 09:31:00	$60.40	Sold	$3,281.00	6.83%	6
2026-10-22 11:29:00	$56.79	BUY	850	$48,271.50	2026-10-28 09:31:00	$60.40	Sold	$3,068.50	6.36%	6
2026-10-22 11:28:00	$56.90	BUY	850	$48,365.00	2026-10-28 09:31:00	$60.40	Sold	$2,975.00	6.15%	6
2026-10-22 11:27:00	$56.93	BUY	850	$48,390.50	2026-10-28 09:31:00	$60.40	Sold	$2,949.50	6.1%	6
2026-10-22 11:26:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:25:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:23:00	$57.03	BUY	850	$48,475.50	2026-10-28 09:31:00	$60.40	Sold	$2,864.50	5.91%	6
2026-10-22 11:22:00	$57.06	BUY	850	$48,501.00	2026-10-28 09:31:00	$60.40	Sold	$2,839.00	5.85%	6
2026-10-22 11:21:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:20:00	$56.95	BUY	850	$48,407.50	2026-10-28 09:31:00	$60.40	Sold	$2,932.50	6.06%	6
2026-10-22 11:19:00	$56.94	BUY	850	$48,399.00	2026-10-28 09:31:00	$60.40	Sold	$2,941.00	6.08%	6
2026-10-22 11:18:00	$57.01	BUY	850	$48,458.50	2026-10-28 09:31:00	$60.40	Sold	$2,881.50	5.95%	6
2026-10-22 11:17:00	$56.86	BUY	850	$48,331.00	2026-10-28 09:31:00	$60.40	Sold	$3,009.00	6.23%	6
2026-10-22 11:16:00	$56.57	BUY	850	$48,084.50	2026-10-28 09:31:00	$60.40	Sold	$3,255.50	6.77%	6
2026-10-22 11:15:00	$56.55	BUY	850	$48,067.50	2026-10-28 09:31:00	$60.40	Sold	$3,272.50	6.81%	6
2026-10-22 11:14:00	$56.54	BUY	850	$48,059.00	2026-10-28 09:31:00	$60.40	Sold	$3,281.00	6.83%	6
2026-10-22 11:13:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:12:00	$56.72	BUY	850	$48,212.00	2026-10-28 09:31:00	$60.40	Sold	$3,128.00	6.49%	6
2026-10-22 11:11:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 11:10:00	$56.77	BUY	850	$48,254.50	2026-10-28 09:31:00	$60.40	Sold	$3,085.50	6.39%	6
2026-10-22 11:09:00	$56.88	BUY	850	$48,348.00	2026-10-28 09:31:00	$60.40	Sold	$2,992.00	6.19%	6
2026-10-22 11:08:00	$56.80	BUY	850	$48,280.00	2026-10-28 09:31:00	$60.40	Sold	$3,060.00	6.34%	6
2026-10-22 11:07:00	$56.94	BUY	850	$48,399.00	2026-10-28 09:31:00	$60.40	Sold	$2,941.00	6.08%	6
2026-10-22 11:06:00	$56.77	BUY	850	$48,254.50	2026-10-28 09:31:00	$60.40	Sold	$3,085.50	6.39%	6
2026-10-22 11:05:00	$56.85	BUY	850	$48,322.50	2026-10-28 09:31:00	$60.40	Sold	$3,017.50	6.24%	6
2026-10-22 11:04:00	$56.81	BUY	850	$48,288.50	2026-10-28 09:31:00	$60.40	Sold	$3,051.50	6.32%	6
2026-10-22 11:03:00	$56.97	BUY	850	$48,424.50	2026-10-28 09:31:00	$60.40	Sold	$2,915.50	6.02%	6
2026-10-22 11:02:00	$57.08	BUY	850	$48,518.00	2026-10-28 09:31:00	$60.40	Sold	$2,822.00	5.82%	6
2026-10-22 11:01:00	$57.25	BUY	850	$48,662.50	2026-10-28 09:31:00	$60.40	Sold	$2,677.50	5.5%	6
2026-10-22 11:00:00	$57.30	BUY	850	$48,705.00	2026-10-28 09:31:00	$60.40	Sold	$2,635.00	5.41%	6
2026-10-22 10:59:00	$57.39	BUY	850	$48,781.50	2026-10-28 09:31:00	$60.40	Sold	$2,558.50	5.24%	6
2026-10-22 10:58:00	$57.28	BUY	850	$48,688.00	2026-10-28 09:31:00	$60.40	Sold	$2,652.00	5.45%	6
2026-10-22 10:57:00	$57.31	BUY	850	$48,713.50	2026-10-28 09:31:00	$60.40	Sold	$2,626.50	5.39%	6
2026-10-22 10:56:00	$57.26	BUY	850	$48,671.00	2026-10-28 09:31:00	$60.40	Sold	$2,669.00	5.48%	6
2026-10-22 10:55:00	$57.24	BUY	850	$48,654.00	2026-10-28 09:31:00	$60.40	Sold	$2,686.00	5.52%	6
2026-10-22 10:54:00	$57.41	BUY	850	$48,798.50	2026-10-28 09:31:00	$60.40	Sold	$2,541.50	5.21%	6
2026-10-22 10:53:00	$57.33	BUY	850	$48,730.50	2026-10-28 09:31:00	$60.40	Sold	$2,609.50	5.35%	6
2026-10-22 10:52:00	$57.43	BUY	850	$48,815.50	2026-10-28 09:31:00	$60.40	Sold	$2,524.50	5.17%	6
2026-10-22 10:51:00	$57.47	BUY	850	$48,849.50	2026-10-28 09:31:00	$60.40	Sold	$2,490.50	5.1%	6
2026-10-22 10:50:00	$57.31	BUY	850	$48,713.50	2026-10-28 09:31:00	$60.40	Sold	$2,626.50	5.39%	6
2026-10-22 10:49:00	$57.42	BUY	850	$48,807.00	2026-10-28 09:31:00	$60.40	Sold	$2,533.00	5.19%	6
2026-10-22 10:48:00	$57.32	BUY	850	$48,722.00	2026-10-28 09:31:00	$60.40	Sold	$2,618.00	5.37%	6
2026-10-22 10:47:00	$57.34	BUY	850	$48,739.00	2026-10-28 09:31:00	$60.40	Sold	$2,601.00	5.34%	6
2026-10-22 10:46:00	$57.46	BUY	850	$48,841.00	2026-10-28 09:31:00	$60.40	Sold	$2,499.00	5.12%	6
2026-10-22 10:45:00	$57.62	BUY	850	$48,977.00	2026-10-28 09:31:00	$60.40	Sold	$2,363.00	4.82%	6
2026-10-22 10:44:00	$57.58	BUY	850	$48,943.00	2026-10-28 09:31:00	$60.40	Sold	$2,397.00	4.9%	6
2026-10-22 10:43:00	$57.64	BUY	850	$48,994.00	2026-10-28 09:31:00	$60.40	Sold	$2,346.00	4.79%	6
2026-10-22 10:42:00	$57.48	BUY	850	$48,858.00	2026-10-28 09:31:00	$60.40	Sold	$2,482.00	5.08%	6
2026-10-22 10:41:00	$57.60	BUY	850	$48,960.00	2026-10-28 09:31:00	$60.40	Sold	$2,380.00	4.86%	6
2026-10-22 10:40:00	$57.52	BUY	850	$48,892.00	2026-10-28 09:31:00	$60.40	Sold	$2,448.00	5.01%	6
2026-10-22 10:39:00	$57.41	BUY	850	$48,798.50	2026-10-28 09:31:00	$60.40	Sold	$2,541.50	5.21%	6
2026-10-22 10:38:00	$57.36	BUY	850	$48,756.00	2026-10-28 09:31:00	$60.40	Sold	$2,584.00	5.3%	6
2026-10-22 10:37:00	$57.28	BUY	850	$48,688.00	2026-10-28 09:31:00	$60.40	Sold	$2,652.00	5.45%	6
2026-10-22 10:36:00	$57.33	BUY	850	$48,730.50	2026-10-28 09:31:00	$60.40	Sold	$2,609.50	5.35%	6
2026-10-22 10:35:00	$57.58	BUY	850	$48,943.00	2026-10-28 09:31:00	$60.40	Sold	$2,397.00	4.9%	6
2026-10-22 10:34:00	$57.80	BUY	850	$49,130.00	2026-10-28 09:31:00	$60.40	Sold	$2,210.00	4.5%	6
2026-10-22 10:33:00	$57.90	BUY	850	$49,215.00	2026-10-28 09:31:00	$60.40	Sold	$2,125.00	4.32%	6
2026-10-22 10:32:00	$57.83	BUY	850	$49,155.50	2026-10-28 09:31:00	$60.40	Sold	$2,184.50	4.44%	6
2026-10-22 10:31:00	$57.76	BUY	850	$49,096.00	2026-10-28 09:31:00	$60.40	Sold	$2,244.00	4.57%	6
2026-10-22 10:30:00	$57.84	BUY	850	$49,164.00	2026-10-28 09:31:00	$60.40	Sold	$2,176.00	4.43%	6
2026-10-22 10:28:00	$57.84	BUY	850	$49,164.00	2026-10-28 09:31:00	$60.40	Sold	$2,176.00	4.43%	6
2026-10-20 09:54:00	$58.13	BUY	840	$48,829.20	2026-10-28 09:31:00	$60.40	Sold	$1,906.80	3.91%	8
2026-10-20 09:53:00	$57.86	BUY	840	$48,602.40	2026-10-28 09:31:00	$60.40	Sold	$2,133.60	4.39%	8
2026-10-20 09:52:00	$57.42	BUY	840	$48,232.80	2026-10-28 09:31:00	$60.40	Sold	$2,503.20	5.19%	8
2026-10-20 09:51:00	$57.66	BUY	840	$48,434.40	2026-10-28 09:31:00	$60.40	Sold	$2,301.60	4.75%	8
2026-10-20 09:50:00	$57.57	BUY	840	$48,358.80	2026-10-28 09:31:00	$60.40	Sold	$2,377.20	4.92%	8
2026-10-20 09:49:00	$58.02	BUY	840	$48,736.80	2026-10-28 09:31:00	$60.40	Sold	$1,999.20	4.1%	8
2026-10-20 09:48:00	$58.23	BUY	840	$48,913.20	2026-10-28 09:31:00	$60.40	Sold	$1,822.80	3.73%	8
2026-10-20 09:47:00	$57.81	BUY	840	$48,560.40	2026-10-28 09:31:00	$60.40	Sold	$2,175.60	4.48%	8
2026-10-20 09:46:00	$57.92	BUY	840	$48,652.80	2026-10-28 09:31:00	$60.40	Sold	$2,083.20	4.28%	8
2026-10-20 09:45:00	$57.80	BUY	840	$48,552.00	2026-10-28 09:31:00	$60.40	Sold	$2,184.00	4.5%	8
2026-10-20 09:44:00	$57.69	BUY	840	$48,459.60	2026-10-28 09:31:00	$60.40	Sold	$2,276.40	4.7%	8
2026-10-20 09:43:00	$57.90	BUY	840	$48,636.00	2026-10-28 09:31:00	$60.40	Sold	$2,100.00	4.32%	8
2026-10-20 09:42:00	$57.55	BUY	840	$48,342.00	2026-10-28 09:31:00	$60.40	Sold	$2,394.00	4.95%	8
2026-10-20 09:41:00	$57.56	BUY	840	$48,350.40	2026-10-28 09:31:00	$60.40	Sold	$2,385.60	4.93%	8
2026-10-20 09:40:00	$57.37	BUY	840	$48,190.80	2026-10-28 09:31:00	$60.40	Sold	$2,545.20	5.28%	8
2026-10-20 09:39:00	$57.78	BUY	840	$48,535.20	2026-10-28 09:31:00	$60.40	Sold	$2,200.80	4.53%	8
2026-10-20 09:38:00	$57.99	BUY	840	$48,711.60	2026-10-28 09:31:00	$60.40	Sold	$2,024.40	4.16%	8
2026-10-20 09:37:00	$58.52	BUY	840	$49,156.80	2026-10-28 09:31:00	$60.40	Sold	$1,579.20	3.21%	8
2026-10-20 09:36:00	$58.85	BUY	840	$49,434.00	2026-10-28 09:31:00	$60.40	Sold	$1,302.00	2.63%	8
2026-10-20 09:35:00	$58.49	BUY	840	$49,131.60	2026-10-28 09:31:00	$60.40	Sold	$1,604.40	3.27%	8
2026-10-20 09:34:00	$58.41	BUY	840	$49,064.40	2026-10-28 09:31:00	$60.40	Sold	$1,671.60	3.41%	8
2026-10-20 09:33:00	$58.45	BUY	840	$49,098.00	2026-10-28 09:31:00	$60.40	Sold	$1,638.00	3.34%	8
2026-10-20 09:32:00	$58.54	BUY	840	$49,173.60	2026-10-28 09:31:00	$60.40	Sold	$1,562.40	3.18%	8
2026-10-20 09:31:00	$58.92	BUY	840	$49,492.80	2026-10-28 09:31:00	$60.40	Sold	$1,243.20	2.51%	8
2026-10-20 09:30:00	$59.76	BUY	840	$50,198.40	2026-10-28 09:31:00	$60.40	Sold	$537.60	1.07%	8
2026-10-19 14:50:00	$60.58	BUY	780	$47,255.50	2026-10-28 14:21:00	$61.26	Sold	$527.28	1.12%	9
2026-10-19 14:49:00	$60.43	BUY	780	$47,135.40	2026-10-28 14:21:00	$61.26	Sold	$647.40	1.37%	9
2026-10-19 14:48:00	$60.48	BUY	780	$47,174.40	2026-10-28 14:21:00	$61.26	Sold	$608.40	1.29%	9
2026-10-19 14:47:00	$60.42	BUY	780	$47,123.70	2026-10-28 14:21:00	$61.26	Sold	$659.10	1.4%	9
2026-10-19 14:46:00	$60.49	BUY	780	$47,182.20	2026-10-28 14:21:00	$61.26	Sold	$600.60	1.27%	9
2026-10-19 14:45:00	$60.40	BUY	780	$47,112.00	2026-10-28 14:21:00	$61.26	Sold	$670.80	1.42%	9
2026-10-19 14:44:00	$59.86	BUY	780	$46,690.70	2026-10-28 11:06:00	$60.57	Sold	$553.88	1.19%	9
2026-10-19 14:43:00	$59.74	BUY	780	$46,593.30	2026-10-28 09:31:00	$60.40	Sold	$518.70	1.11%	9
2026-10-19 14:42:00	$59.73	BUY	780	$46,585.50	2026-10-28 09:31:00	$60.40	Sold	$526.50	1.13%	9
2026-10-19 14:41:00	$59.75	BUY	780	$46,605.10	2026-10-28 09:31:00	$60.40	Sold	$506.92	1.09%	9
2026-10-19 14:40:00	$59.53	BUY	780	$46,429.50	2026-10-28 09:31:00	$60.40	Sold	$682.50	1.47%	9
2026-10-19 14:39:00	$59.49	BUY	780	$46,398.30	2026-10-28 09:31:00	$60.40	Sold	$713.70	1.54%	9
2026-10-19 14:38:00	$59.31	BUY	780	$46,261.80	2026-10-28 09:31:00	$60.40	Sold	$850.20	1.84%	9
2026-10-19 14:37:00	$59.45	BUY	780	$46,373.60	2026-10-28 09:31:00	$60.40	Sold	$738.35	1.59%	9
2026-10-19 14:36:00	$59.37	BUY	780	$46,304.70	2026-10-28 09:31:00	$60.40	Sold	$807.30	1.74%	9
2026-10-19 14:35:00	$59.47	BUY	780	$46,386.60	2026-10-28 09:31:00	$60.40	Sold	$725.40	1.56%	9
2026-10-19 14:34:00	$59.56	BUY	780	$46,457.20	2026-10-28 09:31:00	$60.40	Sold	$654.81	1.41%	9
2026-10-19 14:33:00	$59.66	BUY	780	$46,534.30	2026-10-28 09:31:00	$60.40	Sold	$577.67	1.24%	9
2026-10-19 14:32:00	$59.65	BUY	780	$46,523.10	2026-10-28 09:31:00	$60.40	Sold	$588.90	1.27%	9
2026-10-19 14:31:00	$59.63	BUY	780	$46,511.40	2026-10-28 09:31:00	$60.40	Sold	$600.60	1.29%	9
2026-10-19 14:30:00	$59.77	BUY	780	$46,616.70	2026-10-28 11:03:00	$60.42	Sold	$510.90	1.1%	9
2026-10-19 14:29:00	$59.81	BUY	780	$46,647.90	2026-10-28 11:05:00	$60.50	Sold	$542.10	1.16%	9
2026-10-19 14:28:00	$59.70	BUY	780	$46,566.00	2026-10-28 09:31:00	$60.40	Sold	$546.00	1.17%	9
2026-10-19 14:27:00	$59.77	BUY	780	$46,616.70	2026-10-28 11:03:00	$60.42	Sold	$510.90	1.1%	9
2026-10-19 14:26:00	$59.82	BUY	780	$46,660.10	2026-10-28 11:05:00	$60.50	Sold	$529.93	1.14%	9
2026-10-19 14:25:00	$59.86	BUY	780	$46,690.80	2026-10-28 11:06:00	$60.57	Sold	$553.80	1.19%	9
2026-10-19 14:24:00	$59.95	BUY	780	$46,757.10	2026-10-28 11:17:00	$60.61	Sold	$518.70	1.11%	9
2026-10-19 14:23:00	$60.03	BUY	780	$46,819.50	2026-10-28 11:18:00	$60.83	Sold	$627.90	1.34%	9
2026-10-19 14:22:00	$60.02	BUY	780	$46,811.70	2026-10-28 11:18:00	$60.83	Sold	$635.70	1.36%	9
2026-10-19 14:21:00	$59.97	BUY	780	$46,772.70	2026-10-28 11:17:00	$60.61	Sold	$503.10	1.08%	9
2026-10-19 14:20:00	$60.08	BUY	780	$46,860.10	2026-10-28 11:18:00	$60.83	Sold	$587.34	1.25%	9
2026-10-19 14:19:00	$60.02	BUY	780	$46,811.70	2026-10-28 11:18:00	$60.83	Sold	$635.70	1.36%	9
2026-10-19 14:18:00	$60.12	BUY	780	$46,890.50	2026-10-28 11:18:00	$60.83	Sold	$556.92	1.19%	9
2026-10-19 14:17:00	$60.20	BUY	780	$46,956.00	2026-10-28 11:20:00	$60.93	Sold	$569.40	1.21%	9
2026-10-19 14:16:00	$60.22	BUY	780	$46,971.70	2026-10-28 11:20:00	$60.93	Sold	$553.72	1.18%	9
2026-10-19 14:15:00	$60.19	BUY	780	$46,948.20	2026-10-28 11:20:00	$60.93	Sold	$577.20	1.23%	9
2026-10-19 14:14:00	$60.31	BUY	780	$47,044.70	2026-10-28 14:02:00	$60.96	Sold	$504.11	1.07%	9
2026-10-19 14:13:00	$60.37	BUY	780	$47,088.60	2026-10-28 14:21:00	$61.26	Sold	$694.20	1.47%	9
2026-10-19 14:12:00	$60.47	BUY	780	$47,164.80	2026-10-28 14:21:00	$61.26	Sold	$617.99	1.31%	9
2026-10-19 14:11:00	$60.52	BUY	780	$47,208.60	2026-10-28 14:21:00	$61.26	Sold	$574.24	1.22%	9
2026-10-19 14:10:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	9
2026-10-19 14:09:00	$60.25	BUY	780	$46,995.00	2026-10-28 11:20:00	$60.93	Sold	$530.40	1.13%	9
2026-10-19 14:08:00	$59.97	BUY	780	$46,776.60	2026-10-28 11:18:00	$60.83	Sold	$670.80	1.43%	9
2026-10-19 14:07:00	$59.88	BUY	780	$46,706.40	2026-10-28 11:06:00	$60.57	Sold	$538.20	1.15%	9
2026-10-19 14:06:00	$59.92	BUY	780	$46,733.70	2026-10-28 11:06:00	$60.57	Sold	$510.90	1.09%	9
2026-10-19 14:05:00	$59.90	BUY	780	$46,722.10	2026-10-28 11:06:00	$60.57	Sold	$522.52	1.12%	9
2026-10-19 14:04:00	$59.89	BUY	780	$46,710.30	2026-10-28 11:06:00	$60.57	Sold	$534.30	1.14%	9
2026-10-19 14:03:00	$59.87	BUY	780	$46,694.70	2026-10-28 11:06:00	$60.57	Sold	$549.90	1.18%	9
2026-10-19 14:02:00	$60.02	BUY	780	$46,815.60	2026-10-28 11:18:00	$60.83	Sold	$631.80	1.35%	9
2026-10-19 14:01:00	$60.04	BUY	780	$46,828.20	2026-10-28 11:18:00	$60.83	Sold	$619.24	1.32%	9
2026-10-19 14:00:00	$60.09	BUY	780	$46,870.20	2026-10-28 11:18:00	$60.83	Sold	$577.20	1.23%	9
2026-10-19 13:59:00	$60.24	BUY	780	$46,987.20	2026-10-28 11:20:00	$60.93	Sold	$538.20	1.15%	9
2026-10-19 13:58:00	$60.35	BUY	780	$47,073.10	2026-10-28 14:21:00	$61.26	Sold	$709.72	1.51%	9
2026-10-19 13:57:00	$60.11	BUY	780	$46,885.80	2026-10-28 11:18:00	$60.83	Sold	$561.60	1.2%	9
2026-10-19 13:56:00	$59.88	BUY	780	$46,706.40	2026-10-28 11:06:00	$60.57	Sold	$538.20	1.15%	9
2026-10-19 13:55:00	$59.79	BUY	780	$46,636.20	2026-10-28 11:04:00	$60.44	Sold	$507.00	1.09%	9
2026-10-19 13:54:00	$59.91	BUY	780	$46,729.80	2026-10-28 11:06:00	$60.57	Sold	$514.80	1.1%	9
2026-10-19 13:53:00	$59.83	BUY	780	$46,663.50	2026-10-28 11:05:00	$60.50	Sold	$526.50	1.13%	9
2026-10-19 13:52:00	$59.82	BUY	780	$46,659.00	2026-10-28 11:05:00	$60.50	Sold	$531.02	1.14%	9
2026-10-19 13:51:00	$59.83	BUY	780	$46,667.20	2026-10-28 11:05:00	$60.50	Sold	$522.83	1.12%	9
2026-10-19 13:50:00	$59.70	BUY	780	$46,562.10	2026-10-28 09:31:00	$60.40	Sold	$549.90	1.18%	9
2026-10-19 13:49:00	$59.76	BUY	780	$46,612.80	2026-10-28 11:03:00	$60.42	Sold	$514.80	1.1%	9
2026-10-19 13:48:00	$59.71	BUY	780	$46,573.80	2026-10-28 09:31:00	$60.40	Sold	$538.20	1.16%	9
2026-10-19 13:47:00	$59.83	BUY	780	$46,667.40	2026-10-28 11:05:00	$60.50	Sold	$522.60	1.12%	9
2026-10-19 13:46:00	$59.84	BUY	780	$46,675.20	2026-10-28 11:05:00	$60.50	Sold	$514.80	1.1%	9
2026-10-19 13:45:00	$60.10	BUY	780	$46,878.00	2026-10-28 11:18:00	$60.83	Sold	$569.40	1.21%	9
2026-10-19 13:44:00	$60.32	BUY	780	$47,045.70	2026-10-28 14:02:00	$60.96	Sold	$503.10	1.07%	9
2026-10-19 13:43:00	$60.34	BUY	780	$47,065.20	2026-10-28 14:21:00	$61.26	Sold	$717.60	1.52%	9
2026-10-19 13:42:00	$60.31	BUY	780	$47,037.90	2026-10-28 14:02:00	$60.96	Sold	$510.90	1.09%	9
2026-10-19 13:41:00	$60.33	BUY	780	$47,057.30	2026-10-28 14:21:00	$61.26	Sold	$725.48	1.54%	9
2026-10-19 13:40:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	9
2026-10-19 13:39:00	$60.41	BUY	780	$47,118.20	2026-10-28 14:21:00	$61.26	Sold	$664.64	1.41%	9
2026-10-19 13:38:00	$60.38	BUY	780	$47,096.40	2026-10-28 14:21:00	$61.26	Sold	$686.40	1.46%	9
2026-10-19 13:37:00	$60.53	BUY	780	$47,213.40	2026-10-28 14:21:00	$61.26	Sold	$569.40	1.21%	9
2026-10-19 13:36:00	$60.57	BUY	780	$47,244.60	2026-10-28 14:21:00	$61.26	Sold	$538.20	1.14%	9
2026-10-19 13:35:00	$60.45	BUY	780	$47,151.00	2026-10-28 14:21:00	$61.26	Sold	$631.80	1.34%	9
2026-10-19 13:34:00	$60.67	BUY	780	$47,318.70	2026-10-28 14:23:00	$61.43	Sold	$596.70	1.26%	9
2026-10-19 13:33:00	$60.63	BUY	780	$47,291.40	2026-10-28 14:23:00	$61.43	Sold	$624.00	1.32%	9
2026-10-19 13:32:00	$60.63	BUY	780	$47,291.40	2026-10-28 14:23:00	$61.43	Sold	$624.00	1.32%	9
2026-10-19 13:31:00	$60.64	BUY	780	$47,295.30	2026-10-28 14:23:00	$61.43	Sold	$620.10	1.31%	9
2026-10-19 13:30:00	$60.76	BUY	780	$47,392.80	2026-10-28 14:23:00	$61.43	Sold	$522.60	1.1%	9
2026-10-19 13:29:00	$60.81	BUY	780	$47,430.90	2026-10-28 14:24:00	$61.58	Sold	$601.54	1.27%	9
2026-10-19 13:25:00	$60.76	BUY	780	$47,392.70	2026-10-28 14:23:00	$61.43	Sold	$522.68	1.1%	9
2026-10-19 13:24:00	$60.83	BUY	780	$47,447.40	2026-10-28 14:24:00	$61.58	Sold	$585.00	1.23%	9
2026-10-19 13:23:00	$60.78	BUY	780	$47,404.50	2026-10-28 14:23:00	$61.43	Sold	$510.90	1.08%	9
2026-10-19 13:12:00	$60.87	BUY	780	$47,474.70	2026-10-28 14:24:00	$61.58	Sold	$557.70	1.17%	9
2026-10-19 13:11:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	9
2026-10-19 13:10:00	$60.73	BUY	780	$47,369.40	2026-10-28 14:23:00	$61.43	Sold	$546.00	1.15%	9
2026-10-19 13:09:00	$60.75	BUY	780	$47,381.10	2026-10-28 14:23:00	$61.43	Sold	$534.30	1.13%	9
2026-10-19 13:08:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	9
2026-10-19 13:07:00	$60.63	BUY	780	$47,287.50	2026-10-28 14:23:00	$61.43	Sold	$627.90	1.33%	9
2026-10-19 13:06:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	9
2026-10-19 13:05:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	9
2026-10-19 13:04:00	$60.78	BUY	780	$47,405.50	2026-10-28 14:23:00	$61.43	Sold	$509.89	1.08%	9
2026-10-19 13:03:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	9
2026-10-19 13:02:00	$60.65	BUY	780	$47,307.00	2026-10-28 14:23:00	$61.43	Sold	$608.40	1.29%	9
2026-10-19 13:01:00	$60.77	BUY	780	$47,400.40	2026-10-28 14:23:00	$61.43	Sold	$515.03	1.09%	9
2026-10-19 13:00:00	$60.71	BUY	780	$47,353.80	2026-10-28 14:23:00	$61.43	Sold	$561.60	1.19%	9
2026-10-19 12:59:00	$60.75	BUY	780	$47,381.10	2026-10-28 14:23:00	$61.43	Sold	$534.30	1.13%	9
2026-10-19 12:58:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	9
2026-10-16 15:55:00	$61.02	BUY	780	$47,591.70	2026-10-28 14:25:00	$61.99	Sold	$760.50	1.6%	12
2026-10-16 15:54:00	$60.92	BUY	780	$47,515.90	2026-10-28 14:24:00	$61.58	Sold	$516.52	1.09%	12
2026-10-16 15:53:00	$60.85	BUY	780	$47,463.00	2026-10-28 14:24:00	$61.58	Sold	$569.40	1.2%	12
2026-10-16 15:52:00	$60.67	BUY	780	$47,322.60	2026-10-28 14:23:00	$61.43	Sold	$592.80	1.25%	12
2026-10-16 15:51:00	$60.54	BUY	780	$47,221.20	2026-10-28 14:21:00	$61.26	Sold	$561.60	1.19%	12
2026-10-16 15:50:00	$60.50	BUY	780	$47,186.10	2026-10-28 14:21:00	$61.26	Sold	$596.70	1.26%	12
2026-10-16 15:49:00	$60.38	BUY	780	$47,092.50	2026-10-28 14:21:00	$61.26	Sold	$690.30	1.47%	12
2026-10-16 15:48:00	$60.42	BUY	780	$47,123.70	2026-10-28 14:21:00	$61.26	Sold	$659.10	1.4%	12
2026-10-16 15:47:00	$60.25	BUY	780	$46,995.10	2026-10-28 11:20:00	$60.93	Sold	$530.32	1.13%	12
2026-10-16 15:46:00	$60.18	BUY	780	$46,940.30	2026-10-28 11:18:00	$60.83	Sold	$507.08	1.08%	12
2026-10-16 15:45:00	$60.34	BUY	780	$47,061.30	2026-10-28 14:21:00	$61.26	Sold	$721.50	1.53%	12
2026-10-16 15:44:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	12
2026-10-16 15:43:00	$60.34	BUY	780	$47,061.30	2026-10-28 14:21:00	$61.26	Sold	$721.50	1.53%	12
2026-10-16 15:42:00	$60.58	BUY	780	$47,248.50	2026-10-28 14:21:00	$61.26	Sold	$534.30	1.13%	12
2026-10-16 15:41:00	$60.62	BUY	780	$47,283.60	2026-10-28 14:23:00	$61.43	Sold	$631.80	1.34%	12
2026-10-16 15:40:00	$60.59	BUY	780	$47,260.20	2026-10-28 14:21:00	$61.26	Sold	$522.60	1.11%	12
2026-10-16 15:39:00	$60.42	BUY	780	$47,127.60	2026-10-28 14:21:00	$61.26	Sold	$655.20	1.39%	12
2026-10-16 15:38:00	$60.46	BUY	780	$47,158.80	2026-10-28 14:21:00	$61.26	Sold	$624.00	1.32%	12
2026-10-16 15:37:00	$60.29	BUY	780	$47,022.30	2026-10-28 11:20:00	$60.93	Sold	$503.10	1.07%	12
2026-10-16 15:36:00	$60.39	BUY	780	$47,104.20	2026-10-28 14:21:00	$61.26	Sold	$678.60	1.44%	12
2026-10-16 15:35:00	$60.48	BUY	780	$47,171.80	2026-10-28 14:21:00	$61.26	Sold	$610.97	1.3%	12
2026-10-16 15:34:00	$60.53	BUY	780	$47,213.50	2026-10-28 14:21:00	$61.26	Sold	$569.32	1.21%	12
2026-10-16 15:33:00	$60.33	BUY	780	$47,059.50	2026-10-28 14:21:00	$61.26	Sold	$723.29	1.54%	12
2026-10-16 15:32:00	$60.50	BUY	780	$47,190.00	2026-10-28 14:21:00	$61.26	Sold	$592.80	1.26%	12
2026-10-16 15:31:00	$60.53	BUY	780	$47,209.50	2026-10-28 14:21:00	$61.26	Sold	$573.30	1.21%	12
2026-10-16 15:30:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	12
2026-10-16 15:27:00	$61.02	BUY	780	$47,598.10	2026-10-28 14:25:00	$61.99	Sold	$754.10	1.58%	12
2026-10-16 15:26:00	$61.02	BUY	780	$47,595.60	2026-10-28 14:25:00	$61.99	Sold	$756.60	1.59%	12
2026-10-16 15:24:00	$60.99	BUY	780	$47,572.20	2026-10-28 14:25:00	$61.99	Sold	$780.00	1.64%	12
2026-10-16 15:23:00	$60.92	BUY	780	$47,517.60	2026-10-28 14:24:00	$61.58	Sold	$514.80	1.08%	12
2026-10-16 15:22:00	$60.85	BUY	780	$47,463.00	2026-10-28 14:24:00	$61.58	Sold	$569.40	1.2%	12
2026-10-16 15:21:00	$61.00	BUY	780	$47,576.10	2026-10-28 14:25:00	$61.99	Sold	$776.10	1.63%	12
2026-10-16 15:20:00	$61.03	BUY	780	$47,599.50	2026-10-28 14:25:00	$61.99	Sold	$752.70	1.58%	12
2026-10-16 15:19:00	$60.83	BUY	780	$47,447.40	2026-10-28 14:24:00	$61.58	Sold	$585.00	1.23%	12
2026-10-16 15:18:00	$60.54	BUY	780	$47,221.20	2026-10-28 14:21:00	$61.26	Sold	$561.60	1.19%	12
2026-10-16 15:17:00	$60.61	BUY	780	$47,275.80	2026-10-28 14:21:00	$61.26	Sold	$507.00	1.07%	12
2026-10-16 15:16:00	$60.71	BUY	780	$47,349.90	2026-10-28 14:23:00	$61.43	Sold	$565.50	1.19%	12
2026-10-16 15:13:00	$60.93	BUY	780	$47,525.40	2026-10-28 14:24:00	$61.58	Sold	$507.00	1.07%	12
2026-10-16 15:12:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	12
2026-10-16 15:11:00	$60.53	BUY	780	$47,213.40	2026-10-28 14:21:00	$61.26	Sold	$569.40	1.21%	12
2026-10-16 15:10:00	$60.14	BUY	780	$46,909.20	2026-10-28 11:18:00	$60.83	Sold	$538.20	1.15%	12
2026-10-16 15:09:00	$60.08	BUY	780	$46,864.70	2026-10-28 11:18:00	$60.83	Sold	$582.74	1.24%	12
2026-10-16 15:08:00	$60.09	BUY	780	$46,870.20	2026-10-28 11:18:00	$60.83	Sold	$577.20	1.23%	12
2026-10-16 15:07:00	$59.94	BUY	780	$46,750.10	2026-10-28 11:17:00	$60.61	Sold	$525.72	1.12%	12
2026-10-16 15:06:00	$59.97	BUY	780	$46,776.60	2026-10-28 11:18:00	$60.83	Sold	$670.80	1.43%	12
2026-10-16 15:05:00	$60.22	BUY	780	$46,972.40	2026-10-28 11:20:00	$60.93	Sold	$553.02	1.18%	12
2026-10-16 15:04:00	$60.19	BUY	780	$46,949.30	2026-10-28 11:20:00	$60.93	Sold	$576.11	1.23%	12
2026-10-16 15:03:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 15:02:00	$60.30	BUY	780	$47,035.20	2026-10-28 14:02:00	$60.96	Sold	$513.63	1.09%	12
2026-10-16 15:01:00	$60.15	BUY	780	$46,917.00	2026-10-28 11:18:00	$60.83	Sold	$530.40	1.13%	12
2026-10-16 15:00:00	$60.30	BUY	780	$47,034.00	2026-10-28 14:02:00	$60.96	Sold	$514.80	1.09%	12
2026-10-16 14:59:00	$60.34	BUY	780	$47,065.20	2026-10-28 14:21:00	$61.26	Sold	$717.60	1.52%	12
2026-10-16 14:58:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 14:57:00	$60.19	BUY	780	$46,948.20	2026-10-28 11:20:00	$60.93	Sold	$577.20	1.23%	12
2026-10-16 14:56:00	$60.25	BUY	780	$46,991.10	2026-10-28 11:20:00	$60.93	Sold	$534.30	1.14%	12
2026-10-16 14:55:00	$60.17	BUY	780	$46,928.70	2026-10-28 11:18:00	$60.83	Sold	$518.70	1.11%	12
2026-10-16 14:54:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 14:53:00	$60.36	BUY	780	$47,079.20	2026-10-28 14:21:00	$61.26	Sold	$703.56	1.49%	12
2026-10-16 14:52:00	$60.42	BUY	780	$47,127.60	2026-10-28 14:21:00	$61.26	Sold	$655.20	1.39%	12
2026-10-16 14:51:00	$60.49	BUY	780	$47,182.20	2026-10-28 14:21:00	$61.26	Sold	$600.60	1.27%	12
2026-10-16 14:50:00	$60.38	BUY	780	$47,096.40	2026-10-28 14:21:00	$61.26	Sold	$686.40	1.46%	12
2026-10-16 14:49:00	$60.48	BUY	780	$47,174.40	2026-10-28 14:21:00	$61.26	Sold	$608.40	1.29%	12
2026-10-16 14:48:00	$60.36	BUY	780	$47,080.70	2026-10-28 14:21:00	$61.26	Sold	$702.08	1.49%	12
2026-10-16 14:47:00	$60.44	BUY	780	$47,143.20	2026-10-28 14:21:00	$61.26	Sold	$639.60	1.36%	12
2026-10-16 14:46:00	$60.61	BUY	780	$47,272.90	2026-10-28 14:21:00	$61.26	Sold	$509.89	1.08%	12
2026-10-16 14:45:00	$60.67	BUY	780	$47,321.00	2026-10-28 14:23:00	$61.43	Sold	$594.36	1.26%	12
2026-10-16 14:44:00	$60.72	BUY	780	$47,361.60	2026-10-28 14:23:00	$61.43	Sold	$553.80	1.17%	12
2026-10-16 14:43:00	$60.65	BUY	780	$47,303.30	2026-10-28 14:23:00	$61.43	Sold	$612.14	1.29%	12
2026-10-16 14:42:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:41:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:40:00	$60.81	BUY	780	$47,430.20	2026-10-28 14:24:00	$61.58	Sold	$602.24	1.27%	12
2026-10-16 14:39:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	12
2026-10-16 14:38:00	$60.68	BUY	780	$47,326.80	2026-10-28 14:23:00	$61.43	Sold	$588.59	1.24%	12
2026-10-16 14:37:00	$60.64	BUY	780	$47,299.20	2026-10-28 14:23:00	$61.43	Sold	$616.20	1.3%	12
2026-10-16 14:36:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	12
2026-10-16 14:35:00	$60.82	BUY	780	$47,442.20	2026-10-28 14:24:00	$61.58	Sold	$590.23	1.24%	12
2026-10-16 14:34:00	$60.87	BUY	780	$47,479.30	2026-10-28 14:24:00	$61.58	Sold	$553.10	1.16%	12
2026-10-16 14:33:00	$60.92	BUY	780	$47,515.00	2026-10-28 14:24:00	$61.58	Sold	$517.37	1.09%	12
2026-10-16 14:32:00	$60.92	BUY	780	$47,513.70	2026-10-28 14:24:00	$61.58	Sold	$518.70	1.09%	12
2026-10-16 14:31:00	$60.86	BUY	780	$47,470.80	2026-10-28 14:24:00	$61.58	Sold	$561.60	1.18%	12
2026-10-16 14:30:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	12
2026-10-16 14:29:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:28:00	$60.82	BUY	780	$47,439.60	2026-10-28 14:24:00	$61.58	Sold	$592.80	1.25%	12
2026-10-16 14:27:00	$60.79	BUY	780	$47,412.30	2026-10-28 14:23:00	$61.43	Sold	$503.10	1.06%	12
2026-10-16 14:26:00	$60.80	BUY	780	$47,424.90	2026-10-28 14:24:00	$61.58	Sold	$607.54	1.28%	12
2026-10-16 14:25:00	$60.80	BUY	780	$47,424.00	2026-10-28 14:24:00	$61.58	Sold	$608.40	1.28%	12
2026-10-16 14:24:00	$60.76	BUY	780	$47,392.80	2026-10-28 14:23:00	$61.43	Sold	$522.60	1.1%	12
2026-10-16 14:23:00	$60.79	BUY	780	$47,416.20	2026-10-28 14:24:00	$61.58	Sold	$616.20	1.3%	12
2026-10-16 14:22:00	$60.81	BUY	780	$47,427.90	2026-10-28 14:24:00	$61.58	Sold	$604.50	1.27%	12
2026-10-16 14:21:00	$60.75	BUY	780	$47,388.40	2026-10-28 14:23:00	$61.43	Sold	$527.05	1.11%	12
2026-10-16 14:20:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	12
2026-10-16 14:19:00	$60.93	BUY	780	$47,521.50	2026-10-28 14:24:00	$61.58	Sold	$510.90	1.08%	12
2026-10-16 14:18:00	$60.89	BUY	780	$47,494.20	2026-10-28 14:24:00	$61.58	Sold	$538.20	1.13%	12
2026-10-16 14:17:00	$60.93	BUY	780	$47,525.50	2026-10-28 14:24:00	$61.58	Sold	$506.92	1.07%	12
2026-10-16 14:14:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:13:00	$60.96	BUY	780	$47,548.80	2026-10-28 14:25:00	$61.99	Sold	$803.40	1.69%	12
2026-10-16 14:12:00	$60.87	BUY	780	$47,478.60	2026-10-28 14:24:00	$61.58	Sold	$553.80	1.17%	12
2026-10-16 14:11:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	12
2026-10-16 14:10:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:09:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:08:00	$61.03	BUY	780	$47,603.40	2026-10-28 14:25:00	$61.99	Sold	$748.80	1.57%	12
2026-10-16 14:07:00	$60.93	BUY	780	$47,525.40	2026-10-28 14:24:00	$61.58	Sold	$507.00	1.07%	12
2026-10-16 14:06:00	$60.90	BUY	780	$47,498.90	2026-10-28 14:24:00	$61.58	Sold	$533.52	1.12%	12
2026-10-16 14:05:00	$60.91	BUY	780	$47,509.80	2026-10-28 14:24:00	$61.58	Sold	$522.60	1.1%	12
2026-10-15 10:37:00	$60.73	BUY	820	$49,798.60	2026-10-28 14:23:00	$61.43	Sold	$574.00	1.15%	13
2026-10-15 10:36:00	$60.77	BUY	820	$49,831.40	2026-10-28 14:23:00	$61.43	Sold	$541.20	1.09%	13
2026-10-15 10:35:00	$61.11	BUY	820	$50,110.20	2026-10-28 14:25:00	$61.99	Sold	$721.60	1.44%	13
2026-10-15 10:33:00	$61.13	BUY	820	$50,126.60	2026-10-28 14:25:00	$61.99	Sold	$705.20	1.41%	13
2026-10-15 10:32:00	$60.71	BUY	820	$49,782.20	2026-10-28 14:23:00	$61.43	Sold	$590.40	1.19%	13
2026-10-15 10:31:00	$60.50	BUY	820	$49,610.00	2026-10-28 14:21:00	$61.26	Sold	$623.20	1.26%	13
2026-10-15 10:30:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:29:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:28:00	$60.66	BUY	820	$49,741.20	2026-10-28 14:23:00	$61.43	Sold	$631.40	1.27%	13
2026-10-15 10:27:00	$60.72	BUY	820	$49,790.40	2026-10-28 14:23:00	$61.43	Sold	$582.20	1.17%	13
2026-10-15 10:26:00	$60.81	BUY	820	$49,864.20	2026-10-28 14:23:00	$61.43	Sold	$508.40	1.02%	13
2026-10-15 10:25:00	$60.96	BUY	820	$49,987.20	2026-10-28 14:24:00	$61.58	Sold	$508.40	1.02%	13
2026-10-15 10:24:00	$60.75	BUY	820	$49,815.00	2026-10-28 14:23:00	$61.43	Sold	$557.60	1.12%	13
2026-10-15 10:23:00	$60.78	BUY	820	$49,839.60	2026-10-28 14:23:00	$61.43	Sold	$533.00	1.07%	13
2026-10-15 10:22:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:21:00	$60.20	BUY	820	$49,364.00	2026-10-28 11:18:00	$60.83	Sold	$516.60	1.05%	13
2026-10-15 10:20:00	$60.86	BUY	820	$49,905.20	2026-10-28 14:24:00	$61.58	Sold	$590.40	1.18%	13
2026-10-15 10:19:00	$60.83	BUY	820	$49,880.60	2026-10-28 14:24:00	$61.58	Sold	$615.00	1.23%	13
2026-10-15 10:18:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:17:00	$60.42	BUY	820	$49,544.40	2026-10-28 14:21:00	$61.26	Sold	$688.80	1.39%	13
2026-10-15 10:16:00	$60.39	BUY	820	$49,519.80	2026-10-28 14:21:00	$61.26	Sold	$713.40	1.44%	13
2026-10-15 10:15:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:14:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:13:00	$60.52	BUY	820	$49,626.40	2026-10-28 14:21:00	$61.26	Sold	$606.80	1.22%	13
2026-10-15 10:11:00	$61.19	BUY	820	$50,175.80	2026-10-28 14:25:00	$61.99	Sold	$656.00	1.31%	13
2026-10-15 10:09:00	$60.96	BUY	820	$49,987.20	2026-10-28 14:24:00	$61.58	Sold	$508.40	1.02%	13
2026-10-15 10:08:00	$60.69	BUY	820	$49,765.80	2026-10-28 14:23:00	$61.43	Sold	$606.80	1.22%	13
2026-10-15 10:07:00	$60.54	BUY	820	$49,642.80	2026-10-28 14:21:00	$61.26	Sold	$590.40	1.19%	13
2026-10-15 10:06:00	$60.53	BUY	820	$49,634.60	2026-10-28 14:21:00	$61.26	Sold	$598.60	1.21%	13
2026-10-15 10:05:00	$60.34	BUY	820	$49,478.80	2026-10-28 14:02:00	$60.96	Sold	$508.40	1.03%	13
2026-10-15 10:04:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:03:00	$60.65	BUY	820	$49,733.00	2026-10-28 14:21:00	$61.26	Sold	$500.20	1.01%	13
2026-10-15 10:02:00	$60.39	BUY	820	$49,519.80	2026-10-28 14:21:00	$61.26	Sold	$713.40	1.44%	13
2026-10-15 10:01:00	$60.63	BUY	820	$49,716.60	2026-10-28 14:21:00	$61.26	Sold	$516.60	1.04%	13
2026-10-15 10:00:00	$60.11	BUY	820	$49,290.20	2026-10-28 11:18:00	$60.83	Sold	$590.40	1.2%	13
2026-10-15 09:59:00	$60.09	BUY	820	$49,273.80	2026-10-28 11:18:00	$60.83	Sold	$606.80	1.23%	13
2026-10-15 09:58:00	$60.31	BUY	820	$49,454.20	2026-10-28 11:20:00	$60.93	Sold	$508.40	1.03%	13
2026-10-15 09:57:00	$59.82	BUY	820	$49,052.40	2026-10-28 11:04:00	$60.44	Sold	$508.40	1.04%	13
2026-10-15 09:56:00	$59.75	BUY	820	$48,995.00	2026-10-28 09:31:00	$60.40	Sold	$533.00	1.09%	13
2026-10-15 09:55:00	$59.80	BUY	820	$49,036.00	2026-10-28 11:03:00	$60.42	Sold	$508.40	1.04%	13
2026-10-15 09:54:00	$59.62	BUY	820	$48,888.40	2026-10-28 09:31:00	$60.40	Sold	$639.60	1.31%	13
2026-10-15 09:53:00	$59.81	BUY	820	$49,044.20	2026-10-28 11:03:00	$60.42	Sold	$500.20	1.02%	13
2026-10-15 09:52:00	$60.26	BUY	820	$49,413.20	2026-10-28 11:20:00	$60.93	Sold	$549.40	1.11%	13
2026-10-15 09:51:00	$60.50	BUY	820	$49,610.00	2026-10-28 14:21:00	$61.26	Sold	$623.20	1.26%	13
2026-10-15 09:50:00	$60.63	BUY	820	$49,716.60	2026-10-28 14:21:00	$61.26	Sold	$516.60	1.04%	13
2026-10-15 09:49:00	$60.71	BUY	820	$49,782.20	2026-10-28 14:23:00	$61.43	Sold	$590.40	1.19%	13
2026-10-15 09:48:00	$61.10	BUY	820	$50,102.00	2026-10-28 14:25:00	$61.99	Sold	$729.80	1.46%	13
2026-10-15 09:47:00	$60.91	BUY	820	$49,946.20	2026-10-28 14:24:00	$61.58	Sold	$549.40	1.1%	13
2026-10-15 09:46:00	$60.62	BUY	820	$49,708.40	2026-10-28 14:21:00	$61.26	Sold	$524.80	1.06%	13
2026-10-15 09:45:00	$60.97	BUY	820	$49,995.40	2026-10-28 14:24:00	$61.58	Sold	$500.20	1%	13
2026-10-15 09:44:00	$61.32	BUY	820	$50,282.40	2026-10-28 14:25:00	$61.99	Sold	$549.40	1.09%	13
2026-10-15 09:43:00	$61.93	BUY	820	$50,782.60	2026-10-28 14:29:00	$62.65	Sold	$590.40	1.16%	13
2026-10-15 09:42:00	$61.66	BUY	820	$50,561.20	2026-10-28 14:29:00	$62.65	Sold	$811.80	1.61%	13
2026-10-15 09:41:00	$61.25	BUY	820	$50,225.00	2026-10-28 14:25:00	$61.99	Sold	$606.80	1.21%	13
2026-10-15 09:40:00	$61.06	BUY	820	$50,069.20	2026-10-28 14:25:00	$61.99	Sold	$762.60	1.52%	13
2026-10-15 09:39:00	$61.68	BUY	820	$50,577.60	2026-10-28 14:29:00	$62.65	Sold	$795.40	1.57%	13
2026-10-15 09:38:00	$61.62	BUY	820	$50,528.40	2026-10-28 14:29:00	$62.65	Sold	$844.60	1.67%	13
2026-10-15 09:37:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:36:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:35:00	$60.75	BUY	820	$49,815.00	2026-10-28 14:23:00	$61.43	Sold	$557.60	1.12%	13
2026-10-15 09:34:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:33:00	$60.70	BUY	820	$49,774.00	2026-10-28 14:23:00	$61.43	Sold	$598.60	1.2%	13
2026-10-15 09:32:00	$61.15	BUY	820	$50,143.00	2026-10-28 14:25:00	$61.99	Sold	$688.80	1.37%	13
2026-10-15 09:31:00	$60.91	BUY	820	$49,946.20	2026-10-28 14:24:00	$61.58	Sold	$549.40	1.1%	13
2026-10-15 09:30:00	$61.02	BUY	820	$50,036.40	2026-10-28 14:25:00	$61.99	Sold	$795.40	1.59%	13
2026-10-14 15:59:00	$65.78	BUY	700	$46,042.50	-	-	Hold	-	-	25
2026-10-14 15:58:00	$65.98	BUY	700	$46,182.50	-	-	Hold	-	-	25
2026-10-14 15:57:00	$65.87	BUY	700	$46,105.50	-	-	Hold	-	-	25
2026-10-14 15:56:00	$65.94	BUY	700	$46,154.50	-	-	Hold	-	-	25
2026-10-14 15:55:00	$65.69	BUY	700	$45,983.10	-	-	Hold	-	-	25
2026-10-14 15:53:00	$65.99	BUY	700	$46,189.50	-	-	Hold	-	-	25
2026-10-14 15:51:00	$65.88	BUY	700	$46,112.50	-	-	Hold	-	-	25
2026-10-14 15:50:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 15:49:00	$65.61	BUY	700	$45,925.40	-	-	Hold	-	-	25
2026-10-14 15:48:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$65.39	BUY	700	$45,769.50	-	-	Hold	-	-	25
2026-10-14 15:46:00	$65.38	BUY	700	$45,762.50	-	-	Hold	-	-	25
2026-10-14 15:45:00	$65.68	BUY	700	$45,976.00	-	-	Hold	-	-	25
2026-10-14 15:44:00	$65.64	BUY	700	$45,948.00	-	-	Hold	-	-	25
2026-10-14 15:43:00	$65.58	BUY	700	$45,902.50	-	-	Hold	-	-	25
2026-10-14 15:42:00	$65.72	BUY	700	$46,004.00	-	-	Hold	-	-	25
2026-10-14 15:41:00	$65.94	BUY	700	$46,157.90	-	-	Hold	-	-	25
2026-10-14 15:40:00	$65.80	BUY	700	$46,061.40	-	-	Hold	-	-	25
2026-10-14 15:39:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 15:38:00	$65.41	BUY	700	$45,783.50	-	-	Hold	-	-	25
2026-10-14 15:37:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 15:36:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 15:35:00	$65.57	BUY	700	$45,897.50	-	-	Hold	-	-	25
2026-10-14 15:34:00	$65.63	BUY	700	$45,937.50	-	-	Hold	-	-	25
2026-10-14 15:33:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 15:32:00	$65.61	BUY	700	$45,927.00	-	-	Hold	-	-	25
2026-10-14 15:31:00	$65.61	BUY	700	$45,923.50	-	-	Hold	-	-	25
2026-10-14 15:30:00	$65.56	BUY	700	$45,888.50	-	-	Hold	-	-	25
2026-10-14 15:29:00	$65.53	BUY	700	$45,871.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$65.32	BUY	700	$45,720.50	-	-	Hold	-	-	25
2026-10-14 15:26:00	$65.53	BUY	700	$45,867.50	-	-	Hold	-	-	25
2026-10-14 15:25:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$65.89	BUY	700	$46,124.20	-	-	Hold	-	-	25
2026-10-14 15:23:00	$65.85	BUY	700	$46,091.50	-	-	Hold	-	-	25
2026-10-14 15:22:00	$65.83	BUY	700	$46,084.40	-	-	Hold	-	-	25
2026-10-14 15:21:00	$65.84	BUY	700	$46,088.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$65.68	BUY	700	$45,976.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$65.80	BUY	700	$46,056.50	-	-	Hold	-	-	25
2026-10-14 15:18:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 15:17:00	$65.37	BUY	700	$45,758.90	-	-	Hold	-	-	25
2026-10-14 15:16:00	$65.37	BUY	700	$45,759.00	-	-	Hold	-	-	25
2026-10-14 15:15:00	$65.38	BUY	700	$45,766.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$65.33	BUY	700	$45,729.60	-	-	Hold	-	-	25
2026-10-14 15:13:00	$65.39	BUY	700	$45,773.00	-	-	Hold	-	-	25
2026-10-14 15:12:00	$65.41	BUY	700	$45,787.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$65.44	BUY	700	$45,806.50	-	-	Hold	-	-	25
2026-10-14 15:09:00	$65.37	BUY	700	$45,755.50	-	-	Hold	-	-	25
2026-10-14 15:08:00	$65.27	BUY	700	$45,685.50	-	-	Hold	-	-	25
2026-10-14 15:07:00	$65.29	BUY	700	$45,703.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$65.08	BUY	700	$45,556.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$65.15	BUY	700	$45,605.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$65.28	BUY	700	$45,696.00	-	-	Hold	-	-	25
2026-10-14 15:02:00	$65.24	BUY	700	$45,668.00	-	-	Hold	-	-	25
2026-10-14 15:01:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 14:59:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$65.81	BUY	700	$46,066.90	-	-	Hold	-	-	25
2026-10-14 14:57:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 14:56:00	$65.70	BUY	700	$45,990.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$65.65	BUY	700	$45,951.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 14:52:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$65.32	BUY	700	$45,720.50	-	-	Hold	-	-	25
2026-10-14 14:50:00	$65.22	BUY	700	$45,650.50	-	-	Hold	-	-	25
2026-10-14 14:49:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 14:48:00	$65.08	BUY	700	$45,552.50	-	-	Hold	-	-	25
2026-10-14 14:47:00	$65.07	BUY	700	$45,545.50	-	-	Hold	-	-	25
2026-10-14 14:46:00	$64.90	BUY	700	$45,430.00	-	-	Hold	-	-	25
2026-10-14 14:45:00	$65.03	BUY	700	$45,521.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$64.94	BUY	700	$45,458.00	-	-	Hold	-	-	25
2026-10-14 14:43:00	$64.92	BUY	700	$45,444.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$64.75	BUY	700	$45,325.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$64.88	BUY	700	$45,416.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$64.84	BUY	700	$45,384.50	-	-	Hold	-	-	25
2026-10-14 14:39:00	$64.86	BUY	700	$45,402.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$64.77	BUY	700	$45,335.50	-	-	Hold	-	-	25
2026-10-14 14:37:00	$64.86	BUY	700	$45,402.10	-	-	Hold	-	-	25
2026-10-14 14:36:00	$64.82	BUY	700	$45,370.50	-	-	Hold	-	-	25
2026-10-14 14:35:00	$64.91	BUY	700	$45,437.10	-	-	Hold	-	-	25
2026-10-14 14:34:00	$64.92	BUY	700	$45,444.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$64.93	BUY	700	$45,447.50	-	-	Hold	-	-	25
2026-10-14 14:32:00	$64.97	BUY	700	$45,475.50	-	-	Hold	-	-	25
2026-10-14 14:31:00	$65.03	BUY	700	$45,522.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$65.24	BUY	700	$45,668.00	-	-	Hold	-	-	25
2026-10-14 14:29:00	$65.27	BUY	700	$45,689.00	-	-	Hold	-	-	25
2026-10-14 14:28:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 14:27:00	$65.35	BUY	700	$45,747.40	-	-	Hold	-	-	25
2026-10-14 14:26:00	$65.29	BUY	700	$45,703.00	-	-	Hold	-	-	25
2026-10-14 14:25:00	$65.30	BUY	700	$45,706.50	-	-	Hold	-	-	25
2026-10-14 14:24:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$65.29	BUY	700	$45,699.50	-	-	Hold	-	-	25
2026-10-14 14:22:00	$65.42	BUY	700	$45,792.00	-	-	Hold	-	-	25
2026-10-14 14:21:00	$65.28	BUY	700	$45,692.50	-	-	Hold	-	-	25
2026-10-14 14:20:00	$65.26	BUY	700	$45,678.90	-	-	Hold	-	-	25
2026-10-14 14:19:00	$65.18	BUY	700	$45,625.90	-	-	Hold	-	-	25
2026-10-14 14:18:00	$65.10	BUY	700	$45,569.60	-	-	Hold	-	-	25
2026-10-14 14:17:00	$65.06	BUY	700	$45,542.10	-	-	Hold	-	-	25
2026-10-14 14:16:00	$65.22	BUY	700	$45,650.50	-	-	Hold	-	-	25
2026-10-14 14:15:00	$65.05	BUY	700	$45,535.00	-	-	Hold	-	-	25
2026-10-14 14:14:00	$65.20	BUY	700	$45,640.00	-	-	Hold	-	-	25
2026-10-14 14:13:00	$65.40	BUY	700	$45,776.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$65.11	BUY	700	$45,577.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$64.94	BUY	700	$45,458.00	-	-	Hold	-	-	25
2026-10-14 14:10:00	$64.70	BUY	700	$45,290.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$64.50	BUY	700	$45,150.00	-	-	Hold	-	-	25
2026-10-14 14:08:00	$64.62	BUY	700	$45,234.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$64.86	BUY	700	$45,398.50	-	-	Hold	-	-	25
2026-10-14 14:06:00	$64.76	BUY	700	$45,332.00	-	-	Hold	-	-	25
2026-10-14 14:05:00	$64.77	BUY	700	$45,339.00	-	-	Hold	-	-	25
2026-10-14 14:04:00	$64.64	BUY	700	$45,248.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$64.78	BUY	700	$45,346.00	-	-	Hold	-	-	25
2026-10-14 14:02:00	$64.66	BUY	700	$45,262.00	-	-	Hold	-	-	25
2026-10-14 14:01:00	$64.68	BUY	700	$45,276.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$64.80	BUY	700	$45,360.00	-	-	Hold	-	-	25
2026-10-14 13:59:00	$64.82	BUY	700	$45,370.50	-	-	Hold	-	-	25
2026-10-14 13:58:00	$64.82	BUY	700	$45,374.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$64.83	BUY	700	$45,377.50	-	-	Hold	-	-	25
2026-10-14 13:56:00	$64.87	BUY	700	$45,405.50	-	-	Hold	-	-	25
2026-10-14 13:55:00	$64.83	BUY	700	$45,377.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$65.00	BUY	700	$45,500.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$65.13	BUY	700	$45,588.30	-	-	Hold	-	-	25
2026-10-14 13:52:00	$65.13	BUY	700	$45,587.50	-	-	Hold	-	-	25
2026-10-14 13:51:00	$65.13	BUY	700	$45,591.00	-	-	Hold	-	-	25
2026-10-14 13:50:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$65.62	BUY	700	$45,934.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$65.54	BUY	700	$45,875.10	-	-	Hold	-	-	25
2026-10-14 13:46:00	$65.50	BUY	700	$45,850.00	-	-	Hold	-	-	25
2026-10-14 13:45:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 13:44:00	$65.58	BUY	700	$45,906.60	-	-	Hold	-	-	25
2026-10-14 13:43:00	$65.72	BUY	700	$46,004.00	-	-	Hold	-	-	25
2026-10-14 13:42:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 13:41:00	$65.59	BUY	700	$45,909.50	-	-	Hold	-	-	25
2026-10-14 13:40:00	$65.62	BUY	700	$45,934.00	-	-	Hold	-	-	25
2026-10-14 13:39:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$65.56	BUY	700	$45,891.90	-	-	Hold	-	-	25
2026-10-14 13:37:00	$65.53	BUY	700	$45,867.50	-	-	Hold	-	-	25
2026-10-14 13:36:00	$65.49	BUY	700	$45,839.50	-	-	Hold	-	-	25
2026-10-14 13:35:00	$65.38	BUY	700	$45,762.50	-	-	Hold	-	-	25
2026-10-14 13:34:00	$65.61	BUY	700	$45,927.00	-	-	Hold	-	-	25
2026-10-14 13:33:00	$65.59	BUY	700	$45,909.50	-	-	Hold	-	-	25
2026-10-14 13:32:00	$65.67	BUY	700	$45,969.00	-	-	Hold	-	-	25
2026-10-14 13:31:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 13:30:00	$65.79	BUY	700	$46,053.00	-	-	Hold	-	-	25
2026-10-14 13:29:00	$65.85	BUY	700	$46,092.50	-	-	Hold	-	-	25
2026-10-14 13:28:00	$65.77	BUY	700	$46,039.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 13:26:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$66.26	BUY	700	$46,382.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:20:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 13:19:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 13:17:00	$66.05	BUY	700	$46,235.00	-	-	Hold	-	-	25
2026-10-14 13:16:00	$66.22	BUY	700	$46,354.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$66.20	BUY	700	$46,340.00	-	-	Hold	-	-	25
2026-10-14 13:14:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 13:11:00	$66.18	BUY	700	$46,326.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 13:09:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 13:08:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 12:54:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$66.07	BUY	700	$46,249.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 12:37:00	$65.89	BUY	700	$46,123.00	-	-	Hold	-	-	25
2026-10-14 12:36:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 12:35:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 12:34:00	$65.93	BUY	700	$46,151.00	-	-	Hold	-	-	25
2026-10-14 12:33:00	$65.53	BUY	700	$45,871.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 12:31:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	25
2026-10-14 12:30:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$65.43	BUY	700	$45,801.00	-	-	Hold	-	-	25
2026-10-14 12:28:00	$65.28	BUY	700	$45,696.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$65.36	BUY	700	$45,752.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:25:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:24:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 12:22:00	$65.16	BUY	700	$45,612.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$65.18	BUY	700	$45,626.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$65.19	BUY	700	$45,633.00	-	-	Hold	-	-	25
2026-10-14 12:19:00	$65.25	BUY	700	$45,675.00	-	-	Hold	-	-	25
2026-10-14 12:18:00	$65.18	BUY	700	$45,626.00	-	-	Hold	-	-	25
2026-10-14 12:17:00	$65.02	BUY	700	$45,514.00	-	-	Hold	-	-	25
2026-10-14 12:16:00	$64.96	BUY	700	$45,472.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$64.87	BUY	700	$45,409.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$64.90	BUY	700	$45,430.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$64.95	BUY	700	$45,465.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$65.01	BUY	700	$45,507.00	-	-	Hold	-	-	25
2026-10-14 12:11:00	$65.14	BUY	700	$45,598.00	-	-	Hold	-	-	25
2026-10-14 12:10:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:09:00	$65.27	BUY	700	$45,689.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$65.51	BUY	700	$45,857.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$65.33	BUY	700	$45,731.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$65.15	BUY	700	$45,605.00	-	-	Hold	-	-	25
2026-10-14 12:03:00	$65.17	BUY	700	$45,619.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 12:01:00	$65.55	BUY	700	$45,885.00	-	-	Hold	-	-	25
2026-10-14 12:00:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 11:57:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 11:56:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 11:54:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$65.87	BUY	700	$46,109.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$65.87	BUY	700	$46,109.00	-	-	Hold	-	-	25
2026-10-14 11:50:00	$66.03	BUY	700	$46,221.00	-	-	Hold	-	-	25
2026-10-14 11:49:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 11:47:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 11:46:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$66.20	BUY	700	$46,340.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$66.10	BUY	700	$46,270.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$66.00	BUY	700	$46,200.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$65.79	BUY	700	$46,053.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$65.93	BUY	700	$46,151.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$66.10	BUY	700	$46,270.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$66.03	BUY	700	$46,221.00	-	-	Hold	-	-	25
2026-10-14 11:36:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 11:35:00	$66.25	BUY	700	$46,375.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$66.23	BUY	700	$46,361.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$66.02	BUY	700	$46,214.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$66.29	BUY	700	$46,403.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$66.33	BUY	700	$46,431.00	-	-	Hold	-	-	25
2026-10-14 11:28:00	$66.29	BUY	700	$46,403.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$66.50	BUY	700	$46,550.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$66.39	BUY	700	$46,473.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$66.39	BUY	700	$46,473.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$66.22	BUY	700	$46,354.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$66.25	BUY	700	$46,375.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$66.28	BUY	700	$46,396.00	-	-	Hold	-	-	25
2026-10-14 11:19:00	$66.41	BUY	700	$46,487.00	-	-	Hold	-	-	25
2026-10-14 11:18:00	$66.69	BUY	700	$46,683.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$66.69	BUY	700	$46,683.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$66.61	BUY	700	$46,627.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$66.53	BUY	700	$46,571.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$66.59	BUY	700	$46,613.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$66.51	BUY	700	$46,557.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$66.43	BUY	700	$46,501.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$66.36	BUY	700	$46,452.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$66.46	BUY	700	$46,522.00	-	-	Hold	-	-	25
2026-10-14 11:09:00	$66.50	BUY	700	$46,550.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$66.44	BUY	700	$46,508.00	-	-	Hold	-	-	25
2026-10-14 11:07:00	$66.57	BUY	700	$46,599.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$66.74	BUY	700	$46,718.00	-	-	Hold	-	-	25
2026-10-14 11:05:00	$66.76	BUY	700	$46,732.00	-	-	Hold	-	-	25
2026-10-14 11:04:00	$66.90	BUY	700	$46,830.00	-	-	Hold	-	-	25
2026-10-14 11:03:00	$66.89	BUY	700	$46,823.00	-	-	Hold	-	-	25
2026-10-14 11:02:00	$67.03	BUY	700	$46,921.00	-	-	Hold	-	-	25
2026-10-14 11:01:00	$66.93	BUY	700	$46,851.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:52:00	$66.85	BUY	700	$46,795.00	-	-	Hold	-	-	25
2026-10-14 10:39:00	$67.00	BUY	700	$46,900.00	-	-	Hold	-	-	25
2026-10-14 10:38:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:37:00	$67.04	BUY	700	$46,928.00	-	-	Hold	-	-	25
2026-10-14 10:35:00	$66.95	BUY	700	$46,865.00	-	-	Hold	-	-	25
2026-10-14 10:32:00	$66.94	BUY	700	$46,858.00	-	-	Hold	-	-	25
2026-10-14 10:31:00	$67.03	BUY	700	$46,921.00	-	-	Hold	-	-	25
2026-10-14 10:30:00	$66.89	BUY	700	$46,823.00	-	-	Hold	-	-	25
2026-10-14 10:27:00	$66.83	BUY	700	$46,781.00	-	-	Hold	-	-	25
2026-10-14 10:26:00	$66.76	BUY	700	$46,732.00	-	-	Hold	-	-	25
2026-10-14 10:23:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:20:00	$66.84	BUY	700	$46,788.00	-	-	Hold	-	-	25
2026-10-14 10:19:00	$66.58	BUY	700	$46,606.00	-	-	Hold	-	-	25
2026-10-14 10:18:00	$66.84	BUY	700	$46,788.00	-	-	Hold	-	-	25
2026-10-14 10:17:00	$66.64	BUY	700	$46,648.00	-	-	Hold	-	-	25
2026-10-14 10:16:00	$66.67	BUY	700	$46,669.00	-	-	Hold	-	-	25
2026-10-14 10:15:00	$66.53	BUY	700	$46,571.00	-	-	Hold	-	-	25
2026-10-14 10:14:00	$66.06	BUY	700	$46,242.00	-	-	Hold	-	-	25
2026-10-14 10:13:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 10:12:00	$65.89	BUY	700	$46,123.00	-	-	Hold	-	-	25
2026-10-14 10:11:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 10:10:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 10:09:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 10:08:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 10:07:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 10:06:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 10:05:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 10:04:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$65.99	BUY	700	$46,193.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$66.18	BUY	700	$46,326.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 09:59:00	$66.28	BUY	700	$46,396.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$67.00	BUY	700	$46,900.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$67.20	BUY	700	$47,040.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$67.51	BUY	700	$47,257.00	-	-	Hold	-	-	25
2026-10-14 09:55:00	$67.53	BUY	700	$47,271.00	-	-	Hold	-	-	25
2026-10-14 09:54:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	25
2026-10-14 09:53:00	$67.48	BUY	700	$47,236.00	-	-	Hold	-	-	25
2026-10-14 09:52:00	$67.37	BUY	700	$47,159.00	-	-	Hold	-	-	25
2026-10-14 09:51:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	25
2026-10-14 09:50:00	$68.03	BUY	700	$47,621.00	-	-	Hold	-	-	25
2026-10-14 09:49:00	$68.12	BUY	700	$47,684.00	-	-	Hold	-	-	25
2026-10-14 09:48:00	$67.85	BUY	700	$47,495.00	-	-	Hold	-	-	25
2026-10-14 09:47:00	$68.03	BUY	700	$47,621.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$67.78	BUY	700	$47,446.00	-	-	Hold	-	-	25
2026-10-14 09:45:00	$67.69	BUY	700	$47,383.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$67.57	BUY	700	$47,299.00	-	-	Hold	-	-	25
2026-10-14 09:43:00	$67.74	BUY	700	$47,418.00	-	-	Hold	-	-	25
2026-10-14 09:42:00	$67.60	BUY	700	$47,320.00	-	-	Hold	-	-	25
2026-10-14 09:41:00	$67.40	BUY	700	$47,180.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$67.15	BUY	700	$47,005.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$67.35	BUY	700	$47,145.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$67.69	BUY	700	$47,383.00	-	-	Hold	-	-	25
2026-10-14 09:37:00	$67.44	BUY	700	$47,208.00	-	-	Hold	-	-	25
2026-10-14 09:36:00	$68.12	BUY	700	$47,684.00	-	-	Hold	-	-	25
2026-10-14 09:35:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	25
2026-10-14 09:34:00	$68.61	BUY	700	$48,027.00	-	-	Hold	-	-	25
2026-10-14 09:33:00	$69.44	BUY	700	$48,608.00	-	-	Hold	-	-	25
2026-10-14 09:32:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	25
2026-10-14 09:31:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	25
2026-10-14 09:30:00	$71.57	BUY	700	$50,099.00	-	-	Hold	-	-	25
2026-10-13 15:46:00	$77.31	BUY	660	$51,026.60	-	-	Hold	-	-	26
2026-10-13 15:44:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:43:00	$77.30	BUY	660	$51,018.00	-	-	Hold	-	-	26
2026-10-13 15:42:00	$77.27	BUY	660	$50,999.30	-	-	Hold	-	-	26
2026-10-13 15:41:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:40:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 15:39:00	$77.27	BUY	660	$50,994.90	-	-	Hold	-	-	26
2026-10-13 15:38:00	$77.20	BUY	660	$50,952.00	-	-	Hold	-	-	26
2026-10-13 15:37:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 15:36:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:25:00	$77.26	BUY	660	$50,989.00	-	-	Hold	-	-	26
2026-10-13 15:22:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 15:21:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 15:20:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 15:19:00	$77.17	BUY	660	$50,932.20	-	-	Hold	-	-	26
2026-10-13 15:18:00	$77.06	BUY	660	$50,856.30	-	-	Hold	-	-	26
2026-10-13 15:17:00	$76.98	BUY	660	$50,806.70	-	-	Hold	-	-	26
2026-10-13 15:16:00	$76.97	BUY	660	$50,796.90	-	-	Hold	-	-	26
2026-10-13 15:15:00	$77.10	BUY	660	$50,882.70	-	-	Hold	-	-	26
2026-10-13 15:14:00	$77.10	BUY	660	$50,882.70	-	-	Hold	-	-	26
2026-10-13 15:13:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 15:12:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 15:11:00	$77.24	BUY	660	$50,975.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 15:09:00	$77.19	BUY	660	$50,942.80	-	-	Hold	-	-	26
2026-10-13 15:08:00	$77.28	BUY	660	$51,004.30	-	-	Hold	-	-	26
2026-10-13 15:07:00	$77.27	BUY	660	$50,994.90	-	-	Hold	-	-	26
2026-10-13 15:06:00	$77.16	BUY	660	$50,925.70	-	-	Hold	-	-	26
2026-10-13 15:05:00	$77.07	BUY	660	$50,864.10	-	-	Hold	-	-	26
2026-10-13 15:04:00	$77.02	BUY	660	$50,829.90	-	-	Hold	-	-	26
2026-10-13 15:03:00	$77.00	BUY	660	$50,816.70	-	-	Hold	-	-	26
2026-10-13 15:02:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 15:01:00	$77.21	BUY	660	$50,956.40	-	-	Hold	-	-	26
2026-10-13 15:00:00	$77.19	BUY	660	$50,943.10	-	-	Hold	-	-	26
2026-10-13 14:59:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:58:00	$77.17	BUY	660	$50,929.80	-	-	Hold	-	-	26
2026-10-13 14:57:00	$77.23	BUY	660	$50,971.80	-	-	Hold	-	-	26
2026-10-13 14:56:00	$77.25	BUY	660	$50,982.80	-	-	Hold	-	-	26
2026-10-13 14:55:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:54:00	$77.29	BUY	660	$51,008.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$77.23	BUY	660	$50,971.40	-	-	Hold	-	-	26
2026-10-13 14:52:00	$77.30	BUY	660	$51,014.70	-	-	Hold	-	-	26
2026-10-13 14:51:00	$77.23	BUY	660	$50,971.80	-	-	Hold	-	-	26
2026-10-13 14:50:00	$77.24	BUY	660	$50,978.40	-	-	Hold	-	-	26
2026-10-13 14:49:00	$77.17	BUY	660	$50,928.90	-	-	Hold	-	-	26
2026-10-13 14:48:00	$77.17	BUY	660	$50,932.20	-	-	Hold	-	-	26
2026-10-13 14:47:00	$77.13	BUY	660	$50,906.50	-	-	Hold	-	-	26
2026-10-13 14:46:00	$77.12	BUY	660	$50,895.90	-	-	Hold	-	-	26
2026-10-13 14:45:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 14:44:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 14:43:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 14:42:00	$77.07	BUY	660	$50,862.90	-	-	Hold	-	-	26
2026-10-13 14:41:00	$77.07	BUY	660	$50,862.90	-	-	Hold	-	-	26
2026-10-13 14:40:00	$77.16	BUY	660	$50,923.80	-	-	Hold	-	-	26
2026-10-13 14:39:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:38:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:37:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:33:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 14:25:00	$77.13	BUY	660	$50,907.60	-	-	Hold	-	-	26
2026-10-13 14:24:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 14:23:00	$77.14	BUY	660	$50,910.90	-	-	Hold	-	-	26
2026-10-13 14:22:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 14:21:00	$77.17	BUY	660	$50,933.50	-	-	Hold	-	-	26
2026-10-13 14:20:00	$77.22	BUY	660	$50,961.90	-	-	Hold	-	-	26
2026-10-13 14:19:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 14:17:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:16:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 14:15:00	$77.20	BUY	660	$50,952.40	-	-	Hold	-	-	26
2026-10-13 14:14:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:13:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$77.24	BUY	660	$50,978.40	-	-	Hold	-	-	26
2026-10-13 14:11:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 14:09:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 14:08:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 14:07:00	$77.21	BUY	660	$50,958.60	-	-	Hold	-	-	26
2026-10-13 14:05:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 14:04:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 14:03:00	$76.97	BUY	660	$50,800.20	-	-	Hold	-	-	26
2026-10-13 14:02:00	$76.98	BUY	660	$50,806.80	-	-	Hold	-	-	26
2026-10-13 14:01:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 14:00:00	$77.02	BUY	660	$50,829.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 13:58:00	$76.99	BUY	660	$50,813.40	-	-	Hold	-	-	26
2026-10-13 13:57:00	$76.95	BUY	660	$50,787.00	-	-	Hold	-	-	26
2026-10-13 13:56:00	$76.94	BUY	660	$50,780.40	-	-	Hold	-	-	26
2026-10-13 13:55:00	$76.93	BUY	660	$50,775.00	-	-	Hold	-	-	26
2026-10-13 13:54:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:53:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 13:52:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 13:51:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:50:00	$77.07	BUY	660	$50,866.90	-	-	Hold	-	-	26
2026-10-13 13:49:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 13:48:00	$77.31	BUY	660	$51,024.60	-	-	Hold	-	-	26
2026-10-13 13:47:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 13:45:00	$77.31	BUY	660	$51,024.60	-	-	Hold	-	-	26
2026-10-13 13:44:00	$77.32	BUY	660	$51,027.90	-	-	Hold	-	-	26
2026-10-13 13:43:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 13:41:00	$77.29	BUY	660	$51,013.70	-	-	Hold	-	-	26
2026-10-13 13:40:00	$77.23	BUY	660	$50,972.90	-	-	Hold	-	-	26
2026-10-13 13:39:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 13:38:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 13:37:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 13:36:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:35:00	$76.93	BUY	660	$50,774.10	-	-	Hold	-	-	26
2026-10-13 13:34:00	$76.88	BUY	660	$50,742.80	-	-	Hold	-	-	26
2026-10-13 13:33:00	$76.95	BUY	660	$50,783.80	-	-	Hold	-	-	26
2026-10-13 13:32:00	$76.95	BUY	660	$50,783.70	-	-	Hold	-	-	26
2026-10-13 13:31:00	$76.93	BUY	660	$50,773.80	-	-	Hold	-	-	26
2026-10-13 13:30:00	$77.09	BUY	660	$50,881.40	-	-	Hold	-	-	26
2026-10-13 13:29:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 13:28:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 13:27:00	$77.05	BUY	660	$50,849.70	-	-	Hold	-	-	26
2026-10-13 13:26:00	$77.18	BUY	660	$50,938.80	-	-	Hold	-	-	26
2026-10-13 13:25:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 11:55:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:53:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$76.80	BUY	660	$50,688.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$76.77	BUY	660	$50,668.20	-	-	Hold	-	-	26
2026-10-13 11:50:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$76.83	BUY	660	$50,707.80	-	-	Hold	-	-	26
2026-10-13 11:48:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:47:00	$76.86	BUY	660	$50,727.60	-	-	Hold	-	-	26
2026-10-13 11:46:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:45:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:44:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:43:00	$76.77	BUY	660	$50,668.20	-	-	Hold	-	-	26
2026-10-13 11:42:00	$76.70	BUY	660	$50,622.00	-	-	Hold	-	-	26
2026-10-13 11:41:00	$76.74	BUY	660	$50,648.40	-	-	Hold	-	-	26
2026-10-13 11:40:00	$76.79	BUY	660	$50,681.40	-	-	Hold	-	-	26
2026-10-13 11:39:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 11:38:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 11:37:00	$76.76	BUY	660	$50,661.60	-	-	Hold	-	-	26
2026-10-13 11:36:00	$76.87	BUY	660	$50,734.20	-	-	Hold	-	-	26
2026-10-13 11:35:00	$76.84	BUY	660	$50,714.40	-	-	Hold	-	-	26
2026-10-13 11:34:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:33:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:32:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 11:31:00	$77.10	BUY	660	$50,886.00	-	-	Hold	-	-	26
2026-10-13 11:30:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:29:00	$77.09	BUY	660	$50,879.40	-	-	Hold	-	-	26
2026-10-13 11:28:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 11:27:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 11:25:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 11:24:00	$77.06	BUY	660	$50,859.60	-	-	Hold	-	-	26
2026-10-13 11:23:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 11:22:00	$77.06	BUY	660	$50,859.60	-	-	Hold	-	-	26
2026-10-13 11:21:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:20:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 11:19:00	$76.98	BUY	660	$50,806.80	-	-	Hold	-	-	26
2026-10-13 11:18:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 11:17:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 11:16:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 11:15:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:14:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 11:13:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:12:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:11:00	$76.91	BUY	660	$50,760.60	-	-	Hold	-	-	26
2026-10-13 11:10:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 11:07:00	$76.87	BUY	660	$50,734.20	-	-	Hold	-	-	26
2026-10-13 11:06:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:05:00	$76.79	BUY	660	$50,681.40	-	-	Hold	-	-	26
2026-10-13 11:04:00	$76.88	BUY	660	$50,740.80	-	-	Hold	-	-	26
2026-10-13 11:03:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 11:02:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 11:01:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 11:00:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 10:59:00	$77.09	BUY	660	$50,879.40	-	-	Hold	-	-	26
2026-10-13 10:58:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 10:57:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:56:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:55:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 10:54:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 10:53:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 10:52:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 10:51:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 10:32:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 10:31:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 10:06:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 10:05:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 10:04:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 10:02:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:01:00	$77.22	BUY	660	$50,965.20	-	-	Hold	-	-	26
2026-10-13 10:00:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$76.75	BUY	660	$50,655.00	-	-	Hold	-	-	26
2026-10-13 09:58:00	$76.49	BUY	660	$50,483.40	-	-	Hold	-	-	26
2026-10-13 09:57:00	$76.63	BUY	660	$50,575.80	-	-	Hold	-	-	26
2026-10-13 09:56:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	26
2026-10-13 09:54:00	$76.84	BUY	660	$50,714.40	-	-	Hold	-	-	26
2026-10-13 09:53:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 09:52:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 09:51:00	$76.99	BUY	660	$50,813.40	-	-	Hold	-	-	26
2026-10-13 09:50:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 09:47:00	$77.28	BUY	660	$51,004.80	-	-	Hold	-	-	26
2026-10-13 09:35:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 09:34:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 09:32:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 09:31:00	$76.94	BUY	660	$50,780.40	-	-	Hold	-	-	26
2026-10-13 09:30:00	$76.70	BUY	660	$50,622.00	-	-	Hold	-	-	26
2026-10-12 14:57:00	$79.99	BUY	630	$50,392.10	-	-	Hold	-	-	27
2026-10-12 14:56:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 14:55:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 14:54:00	$79.95	BUY	630	$50,365.40	-	-	Hold	-	-	27
2026-10-12 14:53:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 14:52:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 14:51:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 14:50:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 14:48:00	$80.01	BUY	630	$50,405.50	-	-	Hold	-	-	27
2026-10-12 14:47:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 14:43:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 14:42:00	$80.00	BUY	630	$50,396.90	-	-	Hold	-	-	27
2026-10-12 14:41:00	$80.01	BUY	630	$50,409.10	-	-	Hold	-	-	27
2026-10-12 14:40:00	$80.01	BUY	630	$50,408.10	-	-	Hold	-	-	27
2026-10-12 14:37:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 14:20:00	$79.97	BUY	630	$50,384.10	-	-	Hold	-	-	27
2026-10-12 14:19:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 14:18:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:17:00	$79.88	BUY	630	$50,325.20	-	-	Hold	-	-	27
2026-10-12 14:16:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 14:15:00	$79.79	BUY	630	$50,264.60	-	-	Hold	-	-	27
2026-10-12 14:14:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 14:13:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 14:12:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 14:11:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 14:10:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 14:09:00	$79.82	BUY	630	$50,286.90	-	-	Hold	-	-	27
2026-10-12 14:08:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 14:07:00	$79.87	BUY	630	$50,316.50	-	-	Hold	-	-	27
2026-10-12 14:06:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:05:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:04:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:03:00	$79.94	BUY	630	$50,362.70	-	-	Hold	-	-	27
2026-10-12 14:02:00	$79.98	BUY	630	$50,386.30	-	-	Hold	-	-	27
2026-10-12 14:01:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 14:00:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 13:59:00	$80.01	BUY	630	$50,403.80	-	-	Hold	-	-	27
2026-10-12 13:58:00	$80.02	BUY	630	$50,412.50	-	-	Hold	-	-	27
2026-10-12 13:56:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 13:55:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:54:00	$79.94	BUY	630	$50,364.10	-	-	Hold	-	-	27
2026-10-12 13:53:00	$79.92	BUY	630	$50,349.20	-	-	Hold	-	-	27
2026-10-12 13:52:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:51:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:50:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 13:49:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 13:48:00	$80.00	BUY	630	$50,396.90	-	-	Hold	-	-	27
2026-10-12 13:47:00	$80.00	BUY	630	$50,400.00	-	-	Hold	-	-	27
2026-10-12 13:46:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 13:45:00	$79.91	BUY	630	$50,340.10	-	-	Hold	-	-	27
2026-10-12 13:44:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 13:43:00	$79.89	BUY	630	$50,328.40	-	-	Hold	-	-	27
2026-10-12 13:42:00	$79.88	BUY	630	$50,321.20	-	-	Hold	-	-	27
2026-10-12 13:41:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 13:40:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 13:39:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 13:37:00	$79.78	BUY	630	$50,258.20	-	-	Hold	-	-	27
2026-10-12 13:36:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:35:00	$79.80	BUY	630	$50,274.00	-	-	Hold	-	-	27
2026-10-12 13:34:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:33:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:32:00	$79.78	BUY	630	$50,261.40	-	-	Hold	-	-	27
2026-10-12 13:31:00	$79.79	BUY	630	$50,270.20	-	-	Hold	-	-	27
2026-10-12 13:30:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 13:29:00	$79.82	BUY	630	$50,288.00	-	-	Hold	-	-	27
2026-10-12 13:28:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 13:27:00	$79.81	BUY	630	$50,282.60	-	-	Hold	-	-	27
2026-10-12 13:26:00	$79.82	BUY	630	$50,288.30	-	-	Hold	-	-	27
2026-10-12 13:25:00	$79.81	BUY	630	$50,278.10	-	-	Hold	-	-	27
2026-10-12 13:24:00	$79.80	BUY	630	$50,274.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$79.88	BUY	630	$50,324.40	-	-	Hold	-	-	27
2026-10-12 13:22:00	$79.90	BUY	630	$50,336.00	-	-	Hold	-	-	27
2026-10-12 13:21:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:20:00	$79.85	BUY	630	$50,303.60	-	-	Hold	-	-	27
2026-10-12 13:19:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 13:18:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 13:17:00	$79.76	BUY	630	$50,245.60	-	-	Hold	-	-	27
2026-10-12 13:16:00	$79.72	BUY	630	$50,223.60	-	-	Hold	-	-	27
2026-10-12 13:15:00	$79.79	BUY	630	$50,267.70	-	-	Hold	-	-	27
2026-10-12 13:14:00	$79.86	BUY	630	$50,308.60	-	-	Hold	-	-	27
2026-10-12 13:13:00	$79.87	BUY	630	$50,319.20	-	-	Hold	-	-	27
2026-10-12 13:12:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:11:00	$79.89	BUY	630	$50,330.10	-	-	Hold	-	-	27
2026-10-12 13:10:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 13:09:00	$79.84	BUY	630	$50,296.90	-	-	Hold	-	-	27
2026-10-12 13:08:00	$79.74	BUY	630	$50,235.20	-	-	Hold	-	-	27
2026-10-12 13:07:00	$79.78	BUY	630	$50,261.40	-	-	Hold	-	-	27
2026-10-12 13:06:00	$79.76	BUY	630	$50,248.20	-	-	Hold	-	-	27
2026-10-12 13:05:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 13:04:00	$79.65	BUY	630	$50,179.50	-	-	Hold	-	-	27
2026-10-12 13:03:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 13:02:00	$79.61	BUY	630	$50,156.60	-	-	Hold	-	-	27
2026-10-12 13:01:00	$79.54	BUY	630	$50,107.10	-	-	Hold	-	-	27
2026-10-12 13:00:00	$79.60	BUY	630	$50,148.00	-	-	Hold	-	-	27
2026-10-12 12:59:00	$79.54	BUY	630	$50,110.20	-	-	Hold	-	-	27
2026-10-12 12:58:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 12:57:00	$79.60	BUY	630	$50,147.90	-	-	Hold	-	-	27
2026-10-12 12:56:00	$79.65	BUY	630	$50,179.50	-	-	Hold	-	-	27
2026-10-12 12:55:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 12:54:00	$79.80	BUY	630	$50,273.90	-	-	Hold	-	-	27
2026-10-12 12:53:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 12:52:00	$79.72	BUY	630	$50,223.70	-	-	Hold	-	-	27
2026-10-12 12:51:00	$79.66	BUY	630	$50,185.80	-	-	Hold	-	-	27
2026-10-12 12:50:00	$79.76	BUY	630	$50,248.70	-	-	Hold	-	-	27
2026-10-12 12:49:00	$79.92	BUY	630	$50,348.80	-	-	Hold	-	-	27
2026-10-12 12:48:00	$79.99	BUY	630	$50,391.20	-	-	Hold	-	-	27
2026-10-12 12:47:00	$79.99	BUY	630	$50,394.10	-	-	Hold	-	-	27
2026-10-12 12:46:00	$80.01	BUY	630	$50,408.50	-	-	Hold	-	-	27
2026-10-12 12:45:00	$79.97	BUY	630	$50,377.90	-	-	Hold	-	-	27
2026-10-12 12:44:00	$79.98	BUY	630	$50,388.90	-	-	Hold	-	-	27
2026-10-12 12:43:00	$79.95	BUY	630	$50,365.40	-	-	Hold	-	-	27
2026-10-12 12:42:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 12:34:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 11:40:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:39:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 11:37:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:36:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 11:35:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 11:34:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 11:33:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 11:32:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 11:31:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 11:30:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 11:29:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 11:28:00	$79.75	BUY	630	$50,242.50	-	-	Hold	-	-	27
2026-10-12 11:27:00	$79.85	BUY	630	$50,305.50	-	-	Hold	-	-	27
2026-10-12 11:26:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:25:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 11:24:00	$79.86	BUY	630	$50,311.80	-	-	Hold	-	-	27
2026-10-12 11:23:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:22:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:20:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:19:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 11:13:00	$79.96	BUY	630	$50,374.80	-	-	Hold	-	-	27
2026-10-12 10:58:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:57:00	$80.01	BUY	630	$50,406.30	-	-	Hold	-	-	27
2026-10-12 10:56:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 10:55:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 10:54:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 10:53:00	$79.77	BUY	630	$50,255.10	-	-	Hold	-	-	27
2026-10-12 10:52:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 10:51:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:50:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:49:00	$79.55	BUY	630	$50,116.50	-	-	Hold	-	-	27
2026-10-12 10:48:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:47:00	$79.48	BUY	630	$50,072.40	-	-	Hold	-	-	27
2026-10-12 10:46:00	$79.36	BUY	630	$49,996.80	-	-	Hold	-	-	27
2026-10-12 10:45:00	$79.39	BUY	630	$50,015.70	-	-	Hold	-	-	27
2026-10-12 10:44:00	$79.41	BUY	630	$50,028.30	-	-	Hold	-	-	27
2026-10-12 10:43:00	$79.53	BUY	630	$50,103.90	-	-	Hold	-	-	27
2026-10-12 10:42:00	$79.51	BUY	630	$50,091.30	-	-	Hold	-	-	27
2026-10-12 10:41:00	$79.50	BUY	630	$50,085.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$79.52	BUY	630	$50,097.60	-	-	Hold	-	-	27
2026-10-12 10:39:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 10:38:00	$79.61	BUY	630	$50,154.30	-	-	Hold	-	-	27
2026-10-12 10:37:00	$79.72	BUY	630	$50,223.60	-	-	Hold	-	-	27
2026-10-12 10:36:00	$79.63	BUY	630	$50,166.90	-	-	Hold	-	-	27
2026-10-12 10:35:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:34:00	$79.69	BUY	630	$50,204.70	-	-	Hold	-	-	27
2026-10-12 10:33:00	$79.63	BUY	630	$50,166.90	-	-	Hold	-	-	27
2026-10-12 10:32:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 10:31:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:30:00	$79.70	BUY	630	$50,211.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 10:28:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:27:00	$79.69	BUY	630	$50,204.70	-	-	Hold	-	-	27
2026-10-12 10:26:00	$79.40	BUY	630	$50,022.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$79.50	BUY	630	$50,085.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$79.44	BUY	630	$50,047.20	-	-	Hold	-	-	27
2026-10-12 10:23:00	$79.48	BUY	630	$50,072.40	-	-	Hold	-	-	27
2026-10-12 10:22:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:21:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:20:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:19:00	$79.75	BUY	630	$50,242.50	-	-	Hold	-	-	27
2026-10-12 10:18:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 10:17:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 10:16:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:10:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 10:09:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:08:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 10:07:00	$79.88	BUY	630	$50,324.40	-	-	Hold	-	-	27
2026-10-12 10:05:00	$80.01	BUY	630	$50,406.30	-	-	Hold	-	-	27
2026-10-12 10:04:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 10:02:00	$79.95	BUY	630	$50,368.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 09:37:00	$79.53	BUY	630	$50,103.90	-	-	Hold	-	-	27
2026-10-12 09:36:00	$79.35	BUY	630	$49,990.50	-	-	Hold	-	-	27
2026-10-12 09:35:00	$79.54	BUY	630	$50,110.20	-	-	Hold	-	-	27
2026-10-12 09:34:00	$79.33	BUY	630	$49,977.90	-	-	Hold	-	-	27
2026-10-12 09:33:00	$79.70	BUY	630	$50,211.00	-	-	Hold	-	-	27
2026-10-12 09:32:00	$79.46	BUY	630	$50,059.80	-	-	Hold	-	-	27
2026-10-12 09:31:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 09:30:00	$80.10	BUY	630	$50,463.00	-	-	Hold	-	-	27
2026-10-09 12:25:00	$81.67	BUY	610	$49,818.70	-	-	Hold	-	-	30
2026-10-09 12:21:00	$81.65	BUY	610	$49,806.50	-	-	Hold	-	-	30
2026-10-09 10:21:00	$81.59	BUY	610	$49,769.90	-	-	Hold	-	-	30
2026-10-09 10:20:00	$81.47	BUY	610	$49,696.70	-	-	Hold	-	-	30
2026-10-09 10:19:00	$81.55	BUY	610	$49,745.50	-	-	Hold	-	-	30
2026-10-09 10:18:00	$81.45	BUY	610	$49,684.50	-	-	Hold	-	-	30
2026-10-09 10:17:00	$81.54	BUY	610	$49,739.40	-	-	Hold	-	-	30
2026-10-09 10:16:00	$81.48	BUY	610	$49,702.80	-	-	Hold	-	-	30
2026-10-09 10:15:00	$81.51	BUY	610	$49,721.10	-	-	Hold	-	-	30
2026-10-09 10:14:00	$81.56	BUY	610	$49,751.60	-	-	Hold	-	-	30
2026-10-09 10:13:00	$81.58	BUY	610	$49,763.80	-	-	Hold	-	-	30
2026-10-09 10:12:00	$81.68	BUY	610	$49,824.80	-	-	Hold	-	-	30
2026-10-09 10:11:00	$81.46	BUY	610	$49,690.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$81.70	BUY	610	$49,837.00	-	-	Hold	-	-	30
2026-10-08 15:57:00	$81.44	BUY	590	$48,049.60	-	-	Hold	-	-	31
2026-10-08 15:55:00	$81.49	BUY	590	$48,079.10	-	-	Hold	-	-	31
2026-10-08 15:48:00	$81.49	BUY	590	$48,079.10	-	-	Hold	-	-	31
2026-10-08 15:47:00	$81.40	BUY	590	$48,026.00	-	-	Hold	-	-	31
2026-10-08 15:46:00	$81.28	BUY	590	$47,955.20	-	-	Hold	-	-	31
2026-10-08 15:45:00	$81.20	BUY	590	$47,908.00	-	-	Hold	-	-	31
2026-10-08 15:44:00	$81.25	BUY	590	$47,937.50	-	-	Hold	-	-	31
2026-10-08 15:43:00	$81.26	BUY	590	$47,943.40	-	-	Hold	-	-	31
2026-10-08 15:42:00	$81.37	BUY	590	$48,008.30	-	-	Hold	-	-	31
2026-10-08 15:41:00	$81.33	BUY	590	$47,984.70	-	-	Hold	-	-	31
2026-10-08 15:40:00	$81.30	BUY	590	$47,967.00	-	-	Hold	-	-	31
2026-10-08 15:39:00	$81.24	BUY	590	$47,931.60	-	-	Hold	-	-	31
2026-10-08 15:38:00	$81.47	BUY	590	$48,067.30	-	-	Hold	-	-	31
2026-10-08 15:37:00	$81.33	BUY	590	$47,984.70	-	-	Hold	-	-	31
2026-10-08 15:36:00	$81.15	BUY	590	$47,878.50	-	-	Hold	-	-	31
2026-10-08 15:35:00	$81.07	BUY	590	$47,831.30	-	-	Hold	-	-	31
2026-10-08 15:34:00	$81.18	BUY	590	$47,896.20	-	-	Hold	-	-	31
2026-10-08 15:33:00	$81.09	BUY	590	$47,843.10	-	-	Hold	-	-	31
2026-10-08 15:32:00	$81.14	BUY	590	$47,872.60	-	-	Hold	-	-	31
2026-10-08 15:31:00	$81.17	BUY	590	$47,890.30	-	-	Hold	-	-	31
2026-10-08 15:30:00	$81.37	BUY	590	$48,008.30	-	-	Hold	-	-	31
2026-10-08 15:29:00	$81.50	BUY	590	$48,085.00	-	-	Hold	-	-	31
2026-10-08 15:24:00	$81.43	BUY	590	$48,043.70	-	-	Hold	-	-	31
2026-10-08 15:23:00	$81.48	BUY	590	$48,073.20	-	-	Hold	-	-	31
2026-10-08 15:22:00	$81.41	BUY	590	$48,031.90	-	-	Hold	-	-	31
2026-10-08 15:21:00	$81.10	BUY	590	$47,849.00	-	-	Hold	-	-	31
2026-10-08 15:20:00	$81.01	BUY	590	$47,795.90	-	-	Hold	-	-	31
2026-10-08 15:19:00	$81.07	BUY	590	$47,831.30	-	-	Hold	-	-	31
2026-10-08 15:18:00	$80.98	BUY	590	$47,778.20	-	-	Hold	-	-	31
2026-10-08 15:17:00	$81.06	BUY	590	$47,825.40	-	-	Hold	-	-	31
2026-10-08 15:16:00	$81.13	BUY	590	$47,866.70	-	-	Hold	-	-	31
2026-10-08 15:15:00	$80.98	BUY	590	$47,778.20	-	-	Hold	-	-	31
2026-10-08 15:14:00	$80.99	BUY	590	$47,784.10	-	-	Hold	-	-	31
2026-10-08 15:13:00	$80.88	BUY	590	$47,719.20	-	-	Hold	-	-	31
2026-10-08 15:12:00	$80.85	BUY	590	$47,701.50	-	-	Hold	-	-	31
2026-10-08 15:11:00	$81.09	BUY	590	$47,843.10	-	-	Hold	-	-	31
2026-10-08 15:10:00	$81.07	BUY	590	$47,831.30	-	-	Hold	-	-	31
2026-10-08 15:09:00	$81.16	BUY	590	$47,884.40	-	-	Hold	-	-	31
2026-10-08 15:08:00	$81.24	BUY	590	$47,931.60	-	-	Hold	-	-	31
2026-10-08 15:07:00	$81.35	BUY	590	$47,996.50	-	-	Hold	-	-	31
2026-10-08 15:06:00	$81.47	BUY	590	$48,067.30	-	-	Hold	-	-	31
2026-10-08 15:03:00	$81.47	BUY	590	$48,067.30	-	-	Hold	-	-	31
2026-10-08 13:26:00	$81.35	BUY	590	$47,996.50	-	-	Hold	-	-	31
2026-10-08 13:05:00	$81.51	BUY	590	$48,090.90	-	-	Hold	-	-	31
2026-10-08 13:01:00	$81.12	BUY	590	$47,860.80	-	-	Hold	-	-	31
2026-10-08 13:00:00	$81.23	BUY	590	$47,925.70	-	-	Hold	-	-	31
2026-10-08 12:59:00	$81.35	BUY	590	$47,996.50	-	-	Hold	-	-	31
2026-10-08 12:58:00	$81.17	BUY	590	$47,890.30	-	-	Hold	-	-	31
2026-10-08 12:57:00	$81.10	BUY	590	$47,849.00	-	-	Hold	-	-	31
2026-10-08 12:56:00	$81.20	BUY	590	$47,908.00	-	-	Hold	-	-	31
2026-10-08 12:55:00	$81.22	BUY	590	$47,919.80	-	-	Hold	-	-	31
2026-10-08 12:54:00	$81.05	BUY	590	$47,819.50	-	-	Hold	-	-	31
2026-10-08 12:53:00	$80.91	BUY	590	$47,736.90	-	-	Hold	-	-	31
2026-10-08 12:52:00	$80.69	BUY	590	$47,607.10	-	-	Hold	-	-	31
2026-10-08 12:51:00	$81.23	BUY	590	$47,925.70	-	-	Hold	-	-	31
2026-10-08 12:50:00	$80.82	BUY	590	$47,683.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$81.03	BUY	590	$47,807.70	-	-	Hold	-	-	31
2026-10-08 12:48:00	$81.65	BUY	590	$48,173.50	-	-	Hold	-	-	31
2026-10-08 12:47:00	$82.53	BUY	590	$48,692.70	-	-	Hold	-	-	31
2026-10-08 12:46:00	$82.91	BUY	590	$48,916.90	-	-	Hold	-	-	31
2026-10-08 12:45:00	$82.90	BUY	590	$48,911.00	-	-	Hold	-	-	31
2026-10-08 12:44:00	$83.11	BUY	590	$49,034.90	-	-	Hold	-	-	31
2026-10-08 12:43:00	$83.06	BUY	590	$49,005.40	-	-	Hold	-	-	31
2026-10-08 12:42:00	$83.80	BUY	590	$49,442.00	-	-	Hold	-	-	31
2026-10-08 12:41:00	$84.19	BUY	590	$49,672.10	-	-	Hold	-	-	31
2026-10-08 12:40:00	$84.28	BUY	590	$49,725.20	-	-	Hold	-	-	31
2026-10-08 12:39:00	$84.29	BUY	590	$49,731.10	-	-	Hold	-	-	31
2026-10-08 12:38:00	$84.16	BUY	590	$49,654.40	-	-	Hold	-	-	31
2026-10-08 12:37:00	$84.10	BUY	590	$49,619.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$84.20	BUY	590	$49,678.00	-	-	Hold	-	-	31
2026-10-08 12:35:00	$84.32	BUY	590	$49,748.80	-	-	Hold	-	-	31
2026-10-08 12:34:00	$84.27	BUY	590	$49,719.30	-	-	Hold	-	-	31
2026-10-08 12:33:00	$84.20	BUY	590	$49,678.00	-	-	Hold	-	-	31
2026-10-08 12:32:00	$84.27	BUY	590	$49,719.30	-	-	Hold	-	-	31
2026-10-08 12:31:00	$84.16	BUY	590	$49,654.40	-	-	Hold	-	-	31
2026-10-08 12:30:00	$84.20	BUY	590	$49,678.00	-	-	Hold	-	-	31
2026-10-08 12:29:00	$84.27	BUY	590	$49,719.30	-	-	Hold	-	-	31
2026-10-08 12:28:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 12:27:00	$84.25	BUY	590	$49,707.50	-	-	Hold	-	-	31
2026-10-08 12:26:00	$84.26	BUY	590	$49,713.40	-	-	Hold	-	-	31
2026-10-08 12:25:00	$84.17	BUY	590	$49,660.30	-	-	Hold	-	-	31
2026-10-08 12:24:00	$84.33	BUY	590	$49,754.70	-	-	Hold	-	-	31
2026-10-08 12:23:00	$84.34	BUY	590	$49,760.60	-	-	Hold	-	-	31
2026-10-08 12:22:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 12:21:00	$84.39	BUY	590	$49,790.10	-	-	Hold	-	-	31
2026-10-08 12:20:00	$84.29	BUY	590	$49,731.10	-	-	Hold	-	-	31
2026-10-08 12:19:00	$84.12	BUY	590	$49,630.80	-	-	Hold	-	-	31
2026-10-08 12:18:00	$84.28	BUY	590	$49,725.20	-	-	Hold	-	-	31
2026-10-08 12:16:00	$83.95	BUY	590	$49,530.50	-	-	Hold	-	-	31
2026-10-08 12:15:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 12:14:00	$83.89	BUY	590	$49,495.10	-	-	Hold	-	-	31
2026-10-08 12:13:00	$83.93	BUY	590	$49,518.70	-	-	Hold	-	-	31
2026-10-08 12:12:00	$83.91	BUY	590	$49,506.90	-	-	Hold	-	-	31
2026-10-08 12:11:00	$83.94	BUY	590	$49,524.60	-	-	Hold	-	-	31
2026-10-08 12:10:00	$84.03	BUY	590	$49,577.70	-	-	Hold	-	-	31
2026-10-08 12:09:00	$84.05	BUY	590	$49,589.50	-	-	Hold	-	-	31
2026-10-08 12:08:00	$84.05	BUY	590	$49,589.50	-	-	Hold	-	-	31
2026-10-08 12:07:00	$83.89	BUY	590	$49,495.10	-	-	Hold	-	-	31
2026-10-08 12:06:00	$83.87	BUY	590	$49,483.30	-	-	Hold	-	-	31
2026-10-08 12:05:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 12:04:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 12:03:00	$83.95	BUY	590	$49,530.50	-	-	Hold	-	-	31
2026-10-08 12:02:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 12:01:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 12:00:00	$83.91	BUY	590	$49,506.90	-	-	Hold	-	-	31
2026-10-08 11:59:00	$83.95	BUY	590	$49,530.50	-	-	Hold	-	-	31
2026-10-08 11:58:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 11:57:00	$83.92	BUY	590	$49,512.80	-	-	Hold	-	-	31
2026-10-08 11:56:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 11:55:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 11:54:00	$83.96	BUY	590	$49,536.40	-	-	Hold	-	-	31
2026-10-08 11:53:00	$84.03	BUY	590	$49,577.70	-	-	Hold	-	-	31
2026-10-08 11:52:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:51:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:50:00	$84.31	BUY	590	$49,742.90	-	-	Hold	-	-	31
2026-10-08 11:49:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 11:48:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:47:00	$84.25	BUY	590	$49,707.50	-	-	Hold	-	-	31
2026-10-08 11:46:00	$84.30	BUY	590	$49,737.00	-	-	Hold	-	-	31
2026-10-08 11:45:00	$84.42	BUY	590	$49,807.80	-	-	Hold	-	-	31
2026-10-08 11:44:00	$84.40	BUY	590	$49,796.00	-	-	Hold	-	-	31
2026-10-08 11:43:00	$84.25	BUY	590	$49,707.50	-	-	Hold	-	-	31
2026-10-08 11:42:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:41:00	$84.11	BUY	590	$49,624.90	-	-	Hold	-	-	31
2026-10-08 11:40:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 11:39:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 11:38:00	$83.81	BUY	590	$49,447.90	-	-	Hold	-	-	31
2026-10-08 11:37:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 11:36:00	$83.94	BUY	590	$49,524.60	-	-	Hold	-	-	31
2026-10-08 11:35:00	$83.92	BUY	590	$49,512.80	-	-	Hold	-	-	31
2026-10-08 11:34:00	$83.98	BUY	590	$49,548.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$83.98	BUY	590	$49,548.20	-	-	Hold	-	-	31
2026-10-08 11:32:00	$84.06	BUY	590	$49,595.40	-	-	Hold	-	-	31
2026-10-08 11:31:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 11:30:00	$84.19	BUY	590	$49,672.10	-	-	Hold	-	-	31
2026-10-08 11:29:00	$84.18	BUY	590	$49,666.20	-	-	Hold	-	-	31
2026-10-08 11:28:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:27:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 11:26:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:25:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:24:00	$84.02	BUY	590	$49,571.80	-	-	Hold	-	-	31
2026-10-08 11:23:00	$84.01	BUY	590	$49,565.90	-	-	Hold	-	-	31
2026-10-08 11:22:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 11:21:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:20:00	$83.99	BUY	590	$49,554.10	-	-	Hold	-	-	31
2026-10-08 11:19:00	$84.03	BUY	590	$49,577.70	-	-	Hold	-	-	31
2026-10-08 11:18:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:17:00	$84.18	BUY	590	$49,666.20	-	-	Hold	-	-	31
2026-10-08 11:16:00	$84.21	BUY	590	$49,683.90	-	-	Hold	-	-	31
2026-10-08 11:15:00	$84.12	BUY	590	$49,630.80	-	-	Hold	-	-	31
2026-10-08 11:14:00	$84.21	BUY	590	$49,683.90	-	-	Hold	-	-	31
2026-10-08 11:13:00	$84.44	BUY	590	$49,819.60	-	-	Hold	-	-	31
2026-10-08 11:12:00	$84.37	BUY	590	$49,778.30	-	-	Hold	-	-	31
2026-10-08 11:11:00	$84.38	BUY	590	$49,784.20	-	-	Hold	-	-	31
2026-10-08 11:10:00	$84.34	BUY	590	$49,760.60	-	-	Hold	-	-	31
2026-10-08 11:09:00	$84.35	BUY	590	$49,766.50	-	-	Hold	-	-	31
2026-10-08 11:08:00	$84.48	BUY	590	$49,843.20	-	-	Hold	-	-	31
2026-10-08 11:07:00	$84.53	BUY	590	$49,872.70	-	-	Hold	-	-	31
2026-10-08 11:06:00	$84.53	BUY	590	$49,872.70	-	-	Hold	-	-	31
2026-10-08 11:05:00	$84.54	BUY	590	$49,878.60	-	-	Hold	-	-	31
2026-10-08 11:03:00	$84.56	BUY	590	$49,890.40	-	-	Hold	-	-	31
2026-10-08 10:18:00	$84.61	BUY	590	$49,919.90	-	-	Hold	-	-	31
2026-10-08 10:17:00	$84.56	BUY	590	$49,890.40	-	-	Hold	-	-	31
2026-10-08 10:16:00	$84.51	BUY	590	$49,860.90	-	-	Hold	-	-	31
2026-10-08 10:15:00	$84.37	BUY	590	$49,778.30	-	-	Hold	-	-	31
2026-10-08 10:14:00	$84.44	BUY	590	$49,819.60	-	-	Hold	-	-	31
2026-10-08 10:13:00	$84.34	BUY	590	$49,760.60	-	-	Hold	-	-	31
2026-10-08 10:12:00	$84.46	BUY	590	$49,831.40	-	-	Hold	-	-	31
2026-10-08 10:11:00	$84.46	BUY	590	$49,831.40	-	-	Hold	-	-	31
2026-10-08 10:10:00	$84.47	BUY	590	$49,837.30	-	-	Hold	-	-	31
2026-10-08 10:09:00	$84.63	BUY	590	$49,931.70	-	-	Hold	-	-	31
2026-10-08 10:08:00	$84.62	BUY	590	$49,925.80	-	-	Hold	-	-	31
2026-10-08 10:04:00	$84.46	BUY	590	$49,831.40	-	-	Hold	-	-	31
2026-10-08 10:03:00	$84.35	BUY	590	$49,766.50	-	-	Hold	-	-	31
2026-10-08 10:02:00	$84.29	BUY	590	$49,731.10	-	-	Hold	-	-	31
2026-10-08 10:01:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 10:00:00	$84.38	BUY	590	$49,784.20	-	-	Hold	-	-	31
2026-10-08 09:59:00	$84.43	BUY	590	$49,813.70	-	-	Hold	-	-	31
2026-10-08 09:58:00	$84.45	BUY	590	$49,825.50	-	-	Hold	-	-	31
2026-10-08 09:57:00	$84.50	BUY	590	$49,855.00	-	-	Hold	-	-	31
2026-10-08 09:56:00	$84.42	BUY	590	$49,807.80	-	-	Hold	-	-	31
2026-10-08 09:55:00	$84.30	BUY	590	$49,737.00	-	-	Hold	-	-	31
2026-10-08 09:54:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 09:53:00	$84.75	BUY	590	$50,002.50	-	-	Hold	-	-	31
2026-10-08 09:52:00	$84.70	BUY	590	$49,973.00	-	-	Hold	-	-	31
2026-10-08 09:51:00	$85.04	BUY	590	$50,173.60	-	-	Hold	-	-	31
2026-10-08 09:50:00	$85.00	BUY	590	$50,150.00	-	-	Hold	-	-	31
2026-10-08 09:48:00	$84.90	BUY	590	$50,091.00	-	-	Hold	-	-	31
2026-10-08 09:47:00	$85.04	BUY	590	$50,173.60	-	-	Hold	-	-	31
2026-10-08 09:45:00	$84.97	BUY	590	$50,132.30	-	-	Hold	-	-	31
2026-10-08 09:44:00	$85.06	BUY	590	$50,185.40	-	-	Hold	-	-	31
2026-10-08 09:41:00	$85.07	BUY	590	$50,191.30	-	-	Hold	-	-	31
2026-10-08 09:40:00	$84.85	BUY	590	$50,061.50	-	-	Hold	-	-	31
2026-10-06 15:10:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-10-06 15:09:00	$92.69	SELL	560	$51,906.40	-	-		-	-
2026-10-06 15:08:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-10-06 15:07:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-10-06 15:06:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-10-06 15:05:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-10-06 15:04:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-10-06 15:03:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-10-06 15:02:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-10-06 15:01:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-10-06 15:00:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-10-06 14:59:00	$93.03	SELL	560	$52,096.80	-	-		-	-
2026-10-06 14:58:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-10-06 14:57:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-10-06 14:56:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-10-06 14:55:00	$93.10	SELL	560	$52,136.00	-	-		-	-
2026-10-06 14:54:00	$92.97	SELL	560	$52,063.20	-	-		-	-
2026-10-06 14:53:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-10-06 14:52:00	$92.85	SELL	560	$51,996.00	-	-		-	-
2026-10-06 14:51:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-10-06 14:50:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-10-06 14:49:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-10-06 14:48:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-10-06 14:47:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-10-06 14:46:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-10-06 14:45:00	$92.69	SELL	560	$51,906.40	-	-		-	-
2026-10-06 14:44:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-10-06 14:43:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-10-06 14:42:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-06 14:40:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-10-06 14:38:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-10-06 14:37:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-10-06 14:36:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-10-06 14:17:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-06 14:16:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-10-06 14:15:00	$92.74	SELL	560	$51,934.40	-	-		-	-
2026-10-06 14:14:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-10-06 14:13:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-06 14:10:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-10-06 14:09:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-10-06 14:08:00	$92.74	SELL	560	$51,934.40	-	-		-	-
2026-10-06 14:07:00	$92.85	SELL	560	$51,996.00	-	-		-	-
2026-10-06 14:06:00	$92.97	SELL	560	$52,063.20	-	-		-	-
2026-10-06 14:05:00	$93.00	SELL	560	$52,080.00	-	-		-	-
2026-10-06 14:04:00	$93.00	SELL	560	$52,080.00	-	-		-	-
2026-10-06 14:03:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-10-06 14:02:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-10-06 14:01:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-10-06 14:00:00	$93.03	SELL	560	$52,096.80	-	-		-	-
2026-10-06 13:59:00	$92.78	SELL	560	$51,956.80	-	-		-	-
2026-10-06 13:58:00	$92.95	SELL	560	$52,052.00	-	-		-	-
2026-10-06 13:57:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-10-06 13:56:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-10-06 13:55:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-10-06 13:54:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-10-06 13:53:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-10-06 13:52:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-10-06 13:51:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-10-06 13:50:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-10-06 13:49:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-10-02 09:37:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-10-02 09:36:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-10-02 09:34:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-10-02 09:33:00	$92.63	SELL	550	$50,943.80	-	-		-	-
2026-10-02 09:32:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-10-02 09:31:00	$91.50	SELL	550	$50,325.00	-	-		-	-
2026-10-02 09:30:00	$91.37	SELL	550	$50,250.80	-	-		-	-
2026-09-28 11:52:00	$84.00	BUY	580	$48,720.00	2026-10-02 09:30:00	$91.37	Sold	$4,271.70	8.77%	4
2026-09-28 11:43:00	$84.06	BUY	580	$48,754.80	2026-10-02 09:30:00	$91.37	Sold	$4,236.90	8.69%	4
2026-09-28 11:32:00	$84.05	BUY	580	$48,749.00	2026-10-02 09:30:00	$91.37	Sold	$4,242.70	8.7%	4
2026-09-28 11:31:00	$84.02	BUY	580	$48,731.60	2026-10-02 09:30:00	$91.37	Sold	$4,260.10	8.74%	4
2026-09-28 11:24:00	$84.06	BUY	580	$48,754.80	2026-10-02 09:30:00	$91.37	Sold	$4,236.90	8.69%	4
2026-09-28 11:23:00	$83.94	BUY	580	$48,685.20	2026-10-02 09:30:00	$91.37	Sold	$4,306.50	8.85%	4
2026-09-28 11:22:00	$83.81	BUY	580	$48,609.80	2026-10-02 09:30:00	$91.37	Sold	$4,381.90	9.01%	4
2026-09-28 11:21:00	$83.86	BUY	580	$48,638.80	2026-10-02 09:30:00	$91.37	Sold	$4,352.90	8.95%	4
2026-09-28 11:20:00	$83.85	BUY	580	$48,633.00	2026-10-02 09:30:00	$91.37	Sold	$4,358.70	8.96%	4
2026-09-28 11:19:00	$83.77	BUY	580	$48,586.60	2026-10-02 09:30:00	$91.37	Sold	$4,405.10	9.07%	4
2026-09-28 11:18:00	$83.58	BUY	580	$48,476.40	2026-10-02 09:30:00	$91.37	Sold	$4,515.30	9.31%	4
2026-09-28 11:17:00	$83.62	BUY	580	$48,499.60	2026-10-02 09:30:00	$91.37	Sold	$4,492.10	9.26%	4
2026-09-28 11:16:00	$83.81	BUY	580	$48,609.80	2026-10-02 09:30:00	$91.37	Sold	$4,381.90	9.01%	4
2026-09-28 11:15:00	$83.97	BUY	580	$48,702.60	2026-10-02 09:30:00	$91.37	Sold	$4,289.10	8.81%	4
2026-09-28 11:11:00	$84.12	BUY	580	$48,789.60	2026-10-02 09:30:00	$91.37	Sold	$4,202.10	8.61%	4
2026-09-28 11:10:00	$84.13	BUY	580	$48,795.40	2026-10-02 09:30:00	$91.37	Sold	$4,196.30	8.6%	4
2026-09-28 11:08:00	$84.11	BUY	580	$48,783.80	2026-10-02 09:30:00	$91.37	Sold	$4,207.90	8.63%	4
2026-09-28 11:06:00	$84.04	BUY	580	$48,743.20	2026-10-02 09:30:00	$91.37	Sold	$4,248.50	8.72%	4
2026-09-28 11:05:00	$84.07	BUY	580	$48,760.60	2026-10-02 09:30:00	$91.37	Sold	$4,231.10	8.68%	4
2026-09-28 11:04:00	$84.10	BUY	580	$48,778.00	2026-10-02 09:30:00	$91.37	Sold	$4,213.70	8.64%	4
2026-09-28 11:03:00	$84.10	BUY	580	$48,778.00	2026-10-02 09:30:00	$91.37	Sold	$4,213.70	8.64%	4
2026-09-28 11:02:00	$84.09	BUY	580	$48,772.20	2026-10-02 09:30:00	$91.37	Sold	$4,219.50	8.65%	4
2026-09-28 11:01:00	$84.07	BUY	580	$48,760.60	2026-10-02 09:30:00	$91.37	Sold	$4,231.10	8.68%	4
2026-09-28 10:58:00	$84.10	BUY	580	$48,778.00	2026-10-02 09:30:00	$91.37	Sold	$4,213.70	8.64%	4
2026-09-28 10:56:00	$84.11	BUY	580	$48,783.80	2026-10-02 09:30:00	$91.37	Sold	$4,207.90	8.63%	4
2026-09-28 10:55:00	$83.80	BUY	580	$48,604.00	2026-10-02 09:30:00	$91.37	Sold	$4,387.70	9.03%	4
2026-09-28 10:54:00	$83.83	BUY	580	$48,621.40	2026-10-02 09:30:00	$91.37	Sold	$4,370.30	8.99%	4
2026-09-28 10:53:00	$83.75	BUY	580	$48,575.00	2026-10-02 09:30:00	$91.37	Sold	$4,416.70	9.09%	4
2026-09-28 10:52:00	$83.84	BUY	580	$48,627.20	2026-10-02 09:30:00	$91.37	Sold	$4,364.50	8.98%	4
2026-09-28 10:51:00	$83.88	BUY	580	$48,650.40	2026-10-02 09:30:00	$91.37	Sold	$4,341.30	8.92%	4
2026-09-28 10:50:00	$83.86	BUY	580	$48,638.80	2026-10-02 09:30:00	$91.37	Sold	$4,352.90	8.95%	4
2026-09-28 10:49:00	$83.87	BUY	580	$48,644.60	2026-10-02 09:30:00	$91.37	Sold	$4,347.10	8.94%	4
2026-09-28 10:48:00	$83.80	BUY	580	$48,604.00	2026-10-02 09:30:00	$91.37	Sold	$4,387.70	9.03%	4
2026-09-28 10:47:00	$83.68	BUY	580	$48,534.40	2026-10-02 09:30:00	$91.37	Sold	$4,457.30	9.18%	4
2026-09-28 10:46:00	$83.90	BUY	580	$48,662.00	2026-10-02 09:30:00	$91.37	Sold	$4,329.70	8.9%	4
2026-09-28 10:45:00	$83.76	BUY	580	$48,580.80	2026-10-02 09:30:00	$91.37	Sold	$4,410.90	9.08%	4
2026-09-28 10:44:00	$83.94	BUY	580	$48,685.20	2026-10-02 09:30:00	$91.37	Sold	$4,306.50	8.85%	4
2026-09-28 10:43:00	$84.05	BUY	580	$48,749.00	2026-10-02 09:30:00	$91.37	Sold	$4,242.70	8.7%	4
2026-09-28 10:42:00	$84.20	BUY	580	$48,836.00	2026-10-02 09:30:00	$91.37	Sold	$4,155.70	8.51%	4
2026-09-28 10:41:00	$84.42	BUY	580	$48,963.60	2026-10-02 09:30:00	$91.37	Sold	$4,028.10	8.23%	4
2026-09-28 10:40:00	$84.32	BUY	580	$48,905.60	2026-10-02 09:30:00	$91.37	Sold	$4,086.10	8.36%	4
2026-09-28 10:39:00	$84.30	BUY	580	$48,894.00	2026-10-02 09:30:00	$91.37	Sold	$4,097.70	8.38%	4
2026-09-28 10:38:00	$84.46	BUY	580	$48,986.80	2026-10-02 09:30:00	$91.37	Sold	$4,004.90	8.18%	4
2026-09-28 10:37:00	$84.61	BUY	580	$49,073.80	2026-10-02 09:30:00	$91.37	Sold	$3,917.90	7.98%	4
2026-09-28 10:36:00	$84.87	BUY	580	$49,224.60	2026-10-02 09:30:00	$91.37	Sold	$3,767.10	7.65%	4
2026-09-28 10:35:00	$84.92	BUY	580	$49,253.60	2026-10-02 09:30:00	$91.37	Sold	$3,738.10	7.59%	4
2026-09-28 10:34:00	$84.92	BUY	580	$49,253.60	2026-10-02 09:30:00	$91.37	Sold	$3,738.10	7.59%	4
2026-09-24 15:57:00	$90.30	SELL	580	$52,374.00	-	-		-	-
2026-09-24 15:55:00	$90.39	SELL	580	$52,426.20	-	-		-	-
2026-09-24 15:49:00	$90.52	SELL	580	$52,501.60	-	-		-	-
2026-09-24 15:48:00	$90.58	SELL	580	$52,533.50	-	-		-	-
2026-09-24 15:47:00	$90.63	SELL	580	$52,565.40	-	-		-	-
2026-09-24 15:46:00	$90.60	SELL	580	$52,548.00	-	-		-	-
2026-09-24 15:45:00	$90.55	SELL	580	$52,519.00	-	-		-	-
2026-09-24 15:44:00	$90.76	SELL	580	$52,642.90	-	-		-	-
2026-09-24 15:43:00	$90.76	SELL	580	$52,638.10	-	-		-	-
2026-09-24 15:42:00	$90.78	SELL	580	$52,649.50	-	-		-	-
2026-09-24 15:41:00	$90.86	SELL	580	$52,698.80	-	-		-	-
2026-09-24 15:40:00	$90.84	SELL	580	$52,687.20	-	-		-	-
2026-09-24 15:39:00	$90.80	SELL	580	$52,662.70	-	-		-	-
2026-09-24 15:38:00	$90.73	SELL	580	$52,626.10	-	-		-	-
2026-09-24 15:37:00	$90.65	SELL	580	$52,576.20	-	-		-	-
2026-09-24 15:36:00	$90.67	SELL	580	$52,588.60	-	-		-	-
2026-09-24 15:35:00	$90.71	SELL	580	$52,611.80	-	-		-	-
2026-09-24 15:34:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 15:33:00	$90.60	SELL	580	$52,545.10	-	-		-	-
2026-09-24 15:32:00	$90.44	SELL	580	$52,455.20	-	-		-	-
2026-09-24 15:31:00	$90.44	SELL	580	$52,455.20	-	-		-	-
2026-09-24 15:30:00	$90.31	SELL	580	$52,379.80	-	-		-	-
2026-09-24 15:28:00	$90.32	SELL	580	$52,382.70	-	-		-	-
2026-09-24 15:27:00	$90.50	SELL	580	$52,490.00	-	-		-	-
2026-09-24 15:26:00	$90.66	SELL	580	$52,579.90	-	-		-	-
2026-09-24 15:25:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 15:24:00	$90.64	SELL	580	$52,573.10	-	-		-	-
2026-09-24 15:23:00	$90.69	SELL	580	$52,600.20	-	-		-	-
2026-09-24 15:22:00	$90.77	SELL	580	$52,645.40	-	-		-	-
2026-09-24 15:21:00	$90.85	SELL	580	$52,690.10	-	-		-	-
2026-09-24 15:20:00	$90.93	SELL	580	$52,739.40	-	-		-	-
2026-09-24 15:19:00	$90.93	SELL	580	$52,739.40	-	-		-	-
2026-09-24 15:18:00	$90.76	SELL	580	$52,640.80	-	-		-	-
2026-09-24 15:17:00	$90.70	SELL	580	$52,603.10	-	-		-	-
2026-09-24 15:16:00	$90.58	SELL	580	$52,536.40	-	-		-	-
2026-09-24 15:15:00	$90.48	SELL	580	$52,478.40	-	-		-	-
2026-09-24 15:14:00	$90.35	SELL	580	$52,403.00	-	-		-	-
2026-09-24 15:13:00	$90.41	SELL	580	$52,435.80	-	-		-	-
2026-09-24 15:12:00	$90.36	SELL	580	$52,408.80	-	-		-	-
2026-09-24 15:11:00	$90.38	SELL	580	$52,420.40	-	-		-	-
2026-09-24 15:10:00	$90.33	SELL	580	$52,388.50	-	-		-	-
2026-09-24 15:09:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 15:08:00	$90.55	SELL	580	$52,516.10	-	-		-	-
2026-09-24 15:07:00	$90.57	SELL	580	$52,527.70	-	-		-	-
2026-09-24 15:06:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 15:05:00	$90.43	SELL	580	$52,449.40	-	-		-	-
2026-09-24 15:04:00	$90.38	SELL	580	$52,417.50	-	-		-	-
2026-09-24 15:03:00	$90.35	SELL	580	$52,403.00	-	-		-	-
2026-09-24 15:02:00	$90.36	SELL	580	$52,408.80	-	-		-	-
2026-09-24 15:01:00	$90.60	SELL	580	$52,549.10	-	-		-	-
2026-09-24 15:00:00	$90.77	SELL	580	$52,643.70	-	-		-	-
2026-09-24 14:59:00	$90.92	SELL	580	$52,733.60	-	-		-	-
2026-09-24 14:58:00	$91.07	SELL	580	$52,820.60	-	-		-	-
2026-09-24 14:57:00	$91.05	SELL	580	$52,806.10	-	-		-	-
2026-09-24 14:56:00	$90.95	SELL	580	$52,751.00	-	-		-	-
2026-09-24 14:55:00	$90.89	SELL	580	$52,716.20	-	-		-	-
2026-09-24 14:54:00	$90.78	SELL	580	$52,652.50	-	-		-	-
2026-09-24 14:53:00	$90.83	SELL	580	$52,678.50	-	-		-	-
2026-09-24 14:52:00	$90.73	SELL	580	$52,623.40	-	-		-	-
2026-09-24 14:51:00	$90.77	SELL	580	$52,646.60	-	-		-	-
2026-09-24 14:50:00	$90.91	SELL	580	$52,727.90	-	-		-	-
2026-09-24 14:49:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 14:48:00	$90.61	SELL	580	$52,550.90	-	-		-	-
2026-09-24 14:47:00	$90.57	SELL	580	$52,527.70	-	-		-	-
2026-09-24 14:46:00	$90.56	SELL	580	$52,526.80	-	-		-	-
2026-09-24 14:45:00	$90.62	SELL	580	$52,556.70	-	-		-	-
2026-09-24 14:44:00	$90.46	SELL	580	$52,466.30	-	-		-	-
2026-09-24 14:43:00	$90.46	SELL	580	$52,464.00	-	-		-	-
2026-09-24 14:42:00	$90.55	SELL	580	$52,517.40	-	-		-	-
2026-09-24 14:41:00	$90.42	SELL	580	$52,445.90	-	-		-	-
2026-09-24 14:40:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 14:39:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 14:38:00	$90.28	SELL	580	$52,360.20	-	-		-	-
2026-09-24 14:37:00	$90.29	SELL	580	$52,365.40	-	-		-	-
2026-09-24 14:36:00	$90.15	SELL	580	$52,284.10	-	-		-	-
2026-09-24 14:35:00	$90.28	SELL	580	$52,359.50	-	-		-	-
2026-09-24 14:34:00	$90.20	SELL	580	$52,316.00	-	-		-	-
2026-09-24 14:33:00	$90.24	SELL	580	$52,339.20	-	-		-	-
2026-09-24 14:32:00	$90.16	SELL	580	$52,289.90	-	-		-	-
2026-09-24 14:31:00	$90.20	SELL	580	$52,316.00	-	-		-	-
2026-09-24 14:30:00	$90.38	SELL	580	$52,420.40	-	-		-	-
2026-09-24 14:29:00	$90.21	SELL	580	$52,321.80	-	-		-	-
2026-09-24 14:28:00	$90.19	SELL	580	$52,312.80	-	-		-	-
2026-09-24 14:27:00	$90.41	SELL	580	$52,437.80	-	-		-	-
2026-09-24 14:26:00	$90.43	SELL	580	$52,449.40	-	-		-	-
2026-09-24 14:25:00	$90.43	SELL	580	$52,449.40	-	-		-	-
2026-09-24 14:24:00	$90.10	SELL	580	$52,258.00	-	-		-	-
2026-09-24 14:23:00	$90.20	SELL	580	$52,313.10	-	-		-	-
2026-09-24 14:19:00	$90.11	SELL	580	$52,263.80	-	-		-	-
2026-09-24 14:17:00	$90.14	SELL	580	$52,278.60	-	-		-	-
2026-09-24 13:51:00	$90.26	SELL	580	$52,350.80	-	-		-	-
2026-09-24 13:50:00	$90.45	SELL	580	$52,461.00	-	-		-	-
2026-09-24 13:49:00	$90.40	SELL	580	$52,429.10	-	-		-	-
2026-09-24 13:48:00	$90.33	SELL	580	$52,391.40	-	-		-	-
2026-09-24 13:47:00	$90.18	SELL	580	$52,304.40	-	-		-	-
2026-09-24 13:46:00	$90.27	SELL	580	$52,357.40	-	-		-	-
2026-09-24 13:41:00	$90.16	SELL	580	$52,289.90	-	-		-	-
2026-09-24 13:40:00	$90.22	SELL	580	$52,327.60	-	-		-	-
2026-09-24 13:39:00	$90.25	SELL	580	$52,342.10	-	-		-	-
2026-09-24 13:38:00	$90.22	SELL	580	$52,327.60	-	-		-	-
2026-09-24 13:37:00	$90.47	SELL	580	$52,469.70	-	-		-	-
2026-09-24 13:36:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 13:35:00	$90.44	SELL	580	$52,454.30	-	-		-	-
2026-09-24 13:34:00	$90.19	SELL	580	$52,309.60	-	-		-	-
2026-09-24 13:33:00	$90.36	SELL	580	$52,408.80	-	-		-	-
2026-09-24 13:32:00	$90.57	SELL	580	$52,530.60	-	-		-	-
2026-09-24 13:31:00	$90.47	SELL	580	$52,473.50	-	-		-	-
2026-09-24 13:30:00	$90.53	SELL	580	$52,507.40	-	-		-	-
2026-09-24 13:29:00	$90.66	SELL	580	$52,582.80	-	-		-	-
2026-09-24 13:28:00	$90.27	SELL	580	$52,353.80	-	-		-	-
2026-09-24 13:27:00	$90.32	SELL	580	$52,385.60	-	-		-	-
2026-09-24 13:26:00	$90.25	SELL	580	$52,345.00	-	-		-	-
2026-09-24 13:25:00	$90.16	SELL	580	$52,292.80	-	-		-	-
2026-09-24 13:23:00	$90.27	SELL	580	$52,356.60	-	-		-	-
2026-09-24 13:22:00	$90.27	SELL	580	$52,356.60	-	-		-	-
2026-09-24 13:21:00	$90.19	SELL	580	$52,310.20	-	-		-	-
2026-09-24 13:20:00	$90.27	SELL	580	$52,356.60	-	-		-	-
2026-09-24 13:19:00	$90.29	SELL	580	$52,365.30	-	-		-	-
2026-09-24 13:18:00	$90.60	SELL	580	$52,545.10	-	-		-	-
2026-09-24 13:17:00	$90.52	SELL	580	$52,501.60	-	-		-	-
2026-09-24 13:16:00	$90.50	SELL	580	$52,490.00	-	-		-	-
2026-09-24 13:15:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 13:14:00	$90.81	SELL	580	$52,669.80	-	-		-	-
2026-09-24 13:13:00	$90.68	SELL	580	$52,594.40	-	-		-	-
2026-09-24 13:12:00	$90.85	SELL	580	$52,693.00	-	-		-	-
2026-09-24 13:11:00	$90.85	SELL	580	$52,693.00	-	-		-	-
2026-09-24 13:10:00	$90.65	SELL	580	$52,577.10	-	-		-	-
2026-09-24 13:09:00	$90.72	SELL	580	$52,617.60	-	-		-	-
2026-09-24 13:08:00	$90.86	SELL	580	$52,698.80	-	-		-	-
2026-09-24 13:07:00	$90.65	SELL	580	$52,577.00	-	-		-	-
2026-09-24 13:06:00	$90.60	SELL	580	$52,548.00	-	-		-	-
2026-09-24 13:05:00	$90.61	SELL	580	$52,553.80	-	-		-	-
2026-09-24 13:04:00	$90.55	SELL	580	$52,519.00	-	-		-	-
2026-09-24 13:03:00	$90.31	SELL	580	$52,379.80	-	-		-	-
2026-09-24 13:02:00	$90.34	SELL	580	$52,397.20	-	-		-	-
2026-09-24 13:01:00	$90.15	SELL	580	$52,288.70	-	-		-	-
2026-09-24 13:00:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-09-24 12:59:00	$90.09	SELL	580	$52,252.20	-	-		-	-
2026-09-24 12:58:00	$90.14	SELL	580	$52,281.20	-	-		-	-
2026-09-24 12:57:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-09-24 12:56:00	$89.89	SELL	580	$52,136.20	-	-		-	-
2026-09-24 12:55:00	$89.63	SELL	580	$51,982.50	-	-		-	-
2026-09-23 11:26:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-09-23 11:07:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-09-23 11:05:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-09-23 11:04:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-09-23 11:03:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-09-23 11:02:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-09-23 11:01:00	$90.24	SELL	570	$51,436.80	-	-		-	-
2026-09-23 11:00:00	$90.11	SELL	570	$51,362.70	-	-		-	-
2026-09-23 10:59:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-09-23 10:58:00	$90.05	SELL	570	$51,328.50	-	-		-	-
2026-09-23 10:57:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-09-23 10:56:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-09-23 10:55:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-09-23 10:54:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-09-23 10:53:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-09-23 10:52:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-09-23 10:51:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-09-23 10:50:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-09-23 10:49:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-09-23 10:48:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-09-23 10:46:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-09-23 10:45:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-09-23 09:30:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-09-22 10:40:00	$88.49	SELL	590	$52,209.10	-	-		-	-
2026-09-22 10:39:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-22 10:38:00	$88.50	SELL	590	$52,215.00	-	-		-	-
2026-09-22 10:33:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-22 10:32:00	$88.84	SELL	590	$52,415.60	-	-		-	-
2026-09-22 10:31:00	$88.76	SELL	590	$52,368.40	-	-		-	-
2026-09-22 10:30:00	$88.59	SELL	590	$52,268.10	-	-		-	-
2026-09-22 10:29:00	$88.79	SELL	590	$52,386.10	-	-		-	-
2026-09-22 10:28:00	$88.89	SELL	590	$52,445.10	-	-		-	-
2026-09-22 10:27:00	$88.74	SELL	590	$52,356.60	-	-		-	-
2026-09-22 10:26:00	$88.51	SELL	590	$52,220.90	-	-		-	-
2026-09-22 10:25:00	$88.55	SELL	590	$52,244.50	-	-		-	-
2026-09-22 10:24:00	$88.71	SELL	590	$52,338.90	-	-		-	-
2026-09-22 10:23:00	$88.85	SELL	590	$52,421.50	-	-		-	-
2026-09-22 10:22:00	$88.66	SELL	590	$52,309.40	-	-		-	-
2026-09-22 10:21:00	$88.86	SELL	590	$52,427.40	-	-		-	-
2026-09-22 10:20:00	$88.85	SELL	590	$52,421.50	-	-		-	-
2026-09-22 10:19:00	$89.04	SELL	590	$52,533.60	-	-		-	-
2026-09-22 10:18:00	$89.05	SELL	590	$52,539.50	-	-		-	-
2026-09-22 10:17:00	$88.86	SELL	590	$52,427.40	-	-		-	-
2026-09-22 10:16:00	$88.65	SELL	590	$52,303.50	-	-		-	-
2026-09-22 10:15:00	$88.82	SELL	590	$52,403.80	-	-		-	-
2026-09-22 10:14:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-22 10:13:00	$88.79	SELL	590	$52,386.10	-	-		-	-
2026-09-22 10:12:00	$88.67	SELL	590	$52,315.30	-	-		-	-
2026-09-22 10:11:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-09-22 10:10:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-09-22 10:07:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-09-22 10:06:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-09-22 10:05:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-09-22 10:04:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-09-22 10:03:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-09-22 10:02:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-09-22 10:01:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-09-22 10:00:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-09-22 09:59:00	$88.03	SELL	590	$51,937.70	-	-		-	-
2026-09-22 09:58:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-09-22 09:57:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-09-22 09:56:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-09-22 09:55:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-09-22 09:54:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-09-22 09:53:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-09-22 09:52:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-09-22 09:51:00	$87.77	SELL	590	$51,784.30	-	-		-	-
2026-09-22 09:50:00	$87.79	SELL	590	$51,796.10	-	-		-	-
2026-09-22 09:49:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-09-22 09:48:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-09-22 09:47:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-09-22 09:46:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-09-22 09:45:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-09-22 09:44:00	$87.36	SELL	590	$51,542.40	-	-		-	-
2026-09-22 09:43:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-09-22 09:42:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-09-22 09:41:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-09-22 09:40:00	$87.36	SELL	590	$51,542.40	-	-		-	-
2026-09-22 09:39:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-09-22 09:38:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-09-21 15:19:00	$86.72	SELL	620	$53,766.40	-	-		-	-
2026-09-21 15:18:00	$86.74	SELL	620	$53,775.70	-	-		-	-
2026-09-21 15:17:00	$86.81	SELL	620	$53,822.20	-	-		-	-
2026-09-21 15:16:00	$86.68	SELL	620	$53,741.60	-	-		-	-
2026-09-21 15:15:00	$86.68	SELL	620	$53,738.50	-	-		-	-
2026-09-21 15:14:00	$86.71	SELL	620	$53,760.20	-	-		-	-
2026-09-21 15:13:00	$86.75	SELL	620	$53,784.90	-	-		-	-
2026-09-21 15:12:00	$86.74	SELL	620	$53,778.80	-	-		-	-
2026-09-21 15:11:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 15:10:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 15:09:00	$86.87	SELL	620	$53,859.50	-	-		-	-
2026-09-21 15:08:00	$86.98	SELL	620	$53,927.60	-	-		-	-
2026-09-21 15:07:00	$87.07	SELL	620	$53,980.30	-	-		-	-
2026-09-21 15:06:00	$86.92	SELL	620	$53,887.30	-	-		-	-
2026-09-21 15:05:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 15:04:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 15:03:00	$86.73	SELL	620	$53,772.60	-	-		-	-
2026-09-21 15:02:00	$86.74	SELL	620	$53,775.70	-	-		-	-
2026-09-21 15:01:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 15:00:00	$86.81	SELL	620	$53,823.60	-	-		-	-
2026-09-21 14:59:00	$86.76	SELL	620	$53,789.80	-	-		-	-
2026-09-21 14:58:00	$86.71	SELL	620	$53,757.10	-	-		-	-
2026-09-21 14:57:00	$86.67	SELL	620	$53,735.40	-	-		-	-
2026-09-21 14:56:00	$86.79	SELL	620	$53,809.80	-	-		-	-
2026-09-21 14:55:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 14:54:00	$86.84	SELL	620	$53,838.80	-	-		-	-
2026-09-21 14:53:00	$87.03	SELL	620	$53,956.70	-	-		-	-
2026-09-21 14:52:00	$86.97	SELL	620	$53,920.80	-	-		-	-
2026-09-21 14:51:00	$86.94	SELL	620	$53,899.70	-	-		-	-
2026-09-21 14:50:00	$87.08	SELL	620	$53,989.60	-	-		-	-
2026-09-21 14:49:00	$87.11	SELL	620	$54,005.10	-	-		-	-
2026-09-21 14:48:00	$87.12	SELL	620	$54,014.40	-	-		-	-
2026-09-21 14:47:00	$87.20	SELL	620	$54,064.00	-	-		-	-
2026-09-21 14:46:00	$87.17	SELL	620	$54,045.70	-	-		-	-
2026-09-21 14:45:00	$87.05	SELL	620	$53,967.90	-	-		-	-
2026-09-21 14:44:00	$87.03	SELL	620	$53,958.60	-	-		-	-
2026-09-21 14:43:00	$87.03	SELL	620	$53,955.50	-	-		-	-
2026-09-21 14:42:00	$87.08	SELL	620	$53,987.50	-	-		-	-
2026-09-21 14:41:00	$86.96	SELL	620	$53,915.20	-	-		-	-
2026-09-21 14:40:00	$86.82	SELL	620	$53,828.40	-	-		-	-
2026-09-21 14:39:00	$86.81	SELL	620	$53,822.20	-	-		-	-
2026-09-21 14:38:00	$86.78	SELL	620	$53,803.60	-	-		-	-
2026-09-21 14:37:00	$86.70	SELL	620	$53,754.00	-	-		-	-
2026-09-21 14:36:00	$86.72	SELL	620	$53,766.40	-	-		-	-
2026-09-21 14:35:00	$86.77	SELL	620	$53,794.30	-	-		-	-
2026-09-21 14:34:00	$86.79	SELL	620	$53,811.40	-	-		-	-
2026-09-21 14:33:00	$86.83	SELL	620	$53,834.70	-	-		-	-
2026-09-21 14:32:00	$86.76	SELL	620	$53,793.40	-	-		-	-
2026-09-21 14:31:00	$86.65	SELL	620	$53,723.00	-	-		-	-
2026-09-21 14:30:00	$86.75	SELL	620	$53,785.10	-	-		-	-
2026-09-21 14:29:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 14:28:00	$86.75	SELL	620	$53,787.20	-	-		-	-
2026-09-21 14:27:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 14:26:00	$86.70	SELL	620	$53,750.90	-	-		-	-
2026-09-21 14:25:00	$86.76	SELL	620	$53,792.60	-	-		-	-
2026-09-21 14:24:00	$86.70	SELL	620	$53,754.00	-	-		-	-
2026-09-21 14:23:00	$86.73	SELL	620	$53,772.60	-	-		-	-
2026-09-21 14:22:00	$86.86	SELL	620	$53,853.10	-	-		-	-
2026-09-21 14:21:00	$86.89	SELL	620	$53,871.80	-	-		-	-
2026-09-21 14:20:00	$86.87	SELL	620	$53,859.00	-	-		-	-
2026-09-21 14:19:00	$86.84	SELL	620	$53,840.80	-	-		-	-
2026-09-21 14:18:00	$86.88	SELL	620	$53,865.60	-	-		-	-
2026-09-21 14:17:00	$86.88	SELL	620	$53,862.50	-	-		-	-
2026-09-21 14:16:00	$86.83	SELL	620	$53,834.70	-	-		-	-
2026-09-21 14:15:00	$86.86	SELL	620	$53,854.10	-	-		-	-
2026-09-21 14:14:00	$86.85	SELL	620	$53,847.10	-	-		-	-
2026-09-21 14:13:00	$86.87	SELL	620	$53,859.20	-	-		-	-
2026-09-21 14:12:00	$86.83	SELL	620	$53,834.60	-	-		-	-
2026-09-21 14:11:00	$86.81	SELL	620	$53,822.20	-	-		-	-
2026-09-21 14:10:00	$86.80	SELL	620	$53,816.00	-	-		-	-
2026-09-21 14:09:00	$86.86	SELL	620	$53,850.10	-	-		-	-
2026-09-21 14:08:00	$86.87	SELL	620	$53,859.40	-	-		-	-
2026-09-21 14:07:00	$86.86	SELL	620	$53,853.20	-	-		-	-
2026-09-21 14:06:00	$86.66	SELL	620	$53,729.20	-	-		-	-
2026-09-21 14:05:00	$86.70	SELL	620	$53,754.10	-	-		-	-
2026-09-21 14:04:00	$86.73	SELL	620	$53,772.60	-	-		-	-
2026-09-21 14:03:00	$86.80	SELL	620	$53,816.00	-	-		-	-
2026-09-21 14:02:00	$86.88	SELL	620	$53,865.70	-	-		-	-
2026-09-21 14:01:00	$86.96	SELL	620	$53,915.20	-	-		-	-
2026-09-21 14:00:00	$86.78	SELL	620	$53,803.60	-	-		-	-
2026-09-21 13:59:00	$86.89	SELL	620	$53,873.90	-	-		-	-
2026-09-21 13:58:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 13:57:00	$86.94	SELL	620	$53,905.00	-	-		-	-
2026-09-21 13:56:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 13:55:00	$86.86	SELL	620	$53,850.10	-	-		-	-
2026-09-21 13:54:00	$86.92	SELL	620	$53,890.80	-	-		-	-
2026-09-21 13:53:00	$86.78	SELL	620	$53,803.60	-	-		-	-
2026-09-21 13:52:00	$86.73	SELL	620	$53,769.50	-	-		-	-
2026-09-21 13:51:00	$86.70	SELL	620	$53,754.00	-	-		-	-
2026-09-21 13:50:00	$86.76	SELL	620	$53,793.40	-	-		-	-
2026-09-21 13:49:00	$86.78	SELL	620	$53,800.50	-	-		-	-
2026-09-21 13:48:00	$86.76	SELL	620	$53,791.20	-	-		-	-
2026-09-21 13:47:00	$86.60	SELL	620	$53,692.00	-	-		-	-
2026-09-21 13:46:00	$86.59	SELL	620	$53,685.80	-	-		-	-
2026-09-21 13:45:00	$86.62	SELL	620	$53,703.80	-	-		-	-
2026-09-21 13:44:00	$86.59	SELL	620	$53,685.80	-	-		-	-
2026-09-21 13:32:00	$86.57	SELL	620	$53,673.40	-	-		-	-
2026-09-21 13:27:00	$86.57	SELL	620	$53,670.30	-	-		-	-
2026-09-21 13:26:00	$86.63	SELL	620	$53,710.60	-	-		-	-
2026-09-21 13:25:00	$86.74	SELL	620	$53,778.80	-	-		-	-
2026-09-21 13:24:00	$86.77	SELL	620	$53,794.30	-	-		-	-
2026-09-21 13:23:00	$86.77	SELL	620	$53,797.40	-	-		-	-
2026-09-21 13:22:00	$86.76	SELL	620	$53,791.20	-	-		-	-
2026-09-21 13:21:00	$86.66	SELL	620	$53,729.20	-	-		-	-
2026-09-21 13:20:00	$86.61	SELL	620	$53,698.20	-	-		-	-
2026-09-21 13:14:00	$86.62	SELL	620	$53,704.40	-	-		-	-
2026-09-21 13:13:00	$86.57	SELL	620	$53,673.40	-	-		-	-
2026-09-21 13:12:00	$86.65	SELL	620	$53,723.00	-	-		-	-
2026-09-21 13:11:00	$86.73	SELL	620	$53,773.20	-	-		-	-
2026-09-21 13:10:00	$86.69	SELL	620	$53,747.80	-	-		-	-
2026-09-21 13:09:00	$86.75	SELL	620	$53,785.00	-	-		-	-
2026-09-21 13:08:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 13:07:00	$86.75	SELL	620	$53,785.00	-	-		-	-
2026-09-21 13:06:00	$86.80	SELL	620	$53,817.90	-	-		-	-
2026-09-21 13:05:00	$86.81	SELL	620	$53,819.10	-	-		-	-
2026-09-21 13:04:00	$86.83	SELL	620	$53,834.60	-	-		-	-
2026-09-21 13:03:00	$86.89	SELL	620	$53,871.80	-	-		-	-
2026-09-21 13:02:00	$86.91	SELL	620	$53,884.20	-	-		-	-
2026-09-21 13:01:00	$87.06	SELL	620	$53,977.20	-	-		-	-
2026-09-21 13:00:00	$86.97	SELL	620	$53,921.40	-	-		-	-
2026-09-21 12:59:00	$86.90	SELL	620	$53,876.80	-	-		-	-
2026-09-21 12:58:00	$86.95	SELL	620	$53,909.00	-	-		-	-
2026-09-21 12:57:00	$86.97	SELL	620	$53,921.40	-	-		-	-
2026-09-21 12:56:00	$87.02	SELL	620	$53,952.40	-	-		-	-
2026-09-21 12:55:00	$87.03	SELL	620	$53,958.60	-	-		-	-
2026-09-21 12:54:00	$87.11	SELL	620	$54,008.20	-	-		-	-
2026-09-21 12:53:00	$87.03	SELL	620	$53,958.60	-	-		-	-
2026-09-21 12:52:00	$87.03	SELL	620	$53,955.50	-	-		-	-
2026-09-21 12:51:00	$86.88	SELL	620	$53,865.60	-	-		-	-
2026-09-21 12:50:00	$86.80	SELL	620	$53,812.90	-	-		-	-
2026-09-21 12:49:00	$86.93	SELL	620	$53,896.60	-	-		-	-
2026-09-21 12:48:00	$86.80	SELL	620	$53,816.00	-	-		-	-
2026-09-21 12:47:00	$86.72	SELL	620	$53,763.30	-	-		-	-
2026-09-21 12:46:00	$86.60	SELL	620	$53,692.00	-	-		-	-
2026-09-21 12:45:00	$86.55	SELL	620	$53,661.00	-	-		-	-
2026-09-21 12:44:00	$86.49	SELL	620	$53,623.90	-	-		-	-
2026-09-21 12:43:00	$86.53	SELL	620	$53,648.60	-	-		-	-
2026-09-21 12:42:00	$86.63	SELL	620	$53,710.60	-	-		-	-
2026-09-21 12:41:00	$86.44	SELL	620	$53,589.70	-	-		-	-
2026-09-21 12:40:00	$86.22	SELL	620	$53,456.40	-	-		-	-
2026-09-21 12:39:00	$86.25	SELL	620	$53,475.00	-	-		-	-
2026-09-21 12:38:00	$86.15	SELL	620	$53,413.00	-	-		-	-
2026-09-21 12:37:00	$86.39	SELL	620	$53,561.80	-	-		-	-
2026-09-21 12:36:00	$86.46	SELL	620	$53,602.10	-	-		-	-
2026-09-21 12:35:00	$86.39	SELL	620	$53,561.80	-	-		-	-
2026-09-21 12:34:00	$86.62	SELL	620	$53,704.40	-	-		-	-
2026-09-21 12:33:00	$86.47	SELL	620	$53,608.30	-	-		-	-
2026-09-21 12:32:00	$86.41	SELL	620	$53,574.20	-	-		-	-
2026-09-21 12:31:00	$86.34	SELL	620	$53,529.30	-	-		-	-
2026-09-21 12:30:00	$86.30	SELL	620	$53,506.00	-	-		-	-
2026-09-21 12:29:00	$86.25	SELL	620	$53,475.00	-	-		-	-
2026-09-21 12:28:00	$86.33	SELL	620	$53,524.50	-	-		-	-
2026-09-21 12:27:00	$86.31	SELL	620	$53,512.20	-	-		-	-
2026-09-21 12:26:00	$86.08	SELL	620	$53,369.60	-	-		-	-
2026-09-21 12:25:00	$86.01	SELL	620	$53,326.20	-	-		-	-
2026-09-21 12:24:00	$85.86	SELL	620	$53,230.10	-	-		-	-
2026-09-21 12:23:00	$85.93	SELL	620	$53,276.60	-	-		-	-
2026-09-21 12:22:00	$85.76	SELL	620	$53,171.20	-	-		-	-
2026-09-21 12:21:00	$85.66	SELL	620	$53,109.20	-	-		-	-
2026-09-21 12:20:00	$85.65	SELL	620	$53,103.00	-	-		-	-
2026-09-21 12:19:00	$85.74	SELL	620	$53,155.70	-	-		-	-
2026-09-21 12:18:00	$85.74	SELL	620	$53,158.80	-	-		-	-
2026-09-21 12:17:00	$85.66	SELL	620	$53,109.30	-	-		-	-
2026-09-21 12:16:00	$85.74	SELL	620	$53,158.80	-	-		-	-
2026-09-21 12:15:00	$85.64	SELL	620	$53,099.50	-	-		-	-
2026-09-21 12:14:00	$85.62	SELL	620	$53,084.40	-	-		-	-
2026-09-21 12:13:00	$85.54	SELL	620	$53,034.80	-	-		-	-
2026-09-21 12:12:00	$85.56	SELL	620	$53,047.20	-	-		-	-
2026-09-21 12:11:00	$85.81	SELL	620	$53,202.20	-	-		-	-
2026-09-21 12:10:00	$85.78	SELL	620	$53,183.60	-	-		-	-
2026-09-21 12:09:00	$85.77	SELL	620	$53,177.40	-	-		-	-
2026-09-21 12:08:00	$85.71	SELL	620	$53,140.20	-	-		-	-
2026-09-21 12:07:00	$85.74	SELL	620	$53,160.80	-	-		-	-
2026-09-21 12:06:00	$85.68	SELL	620	$53,123.30	-	-		-	-
2026-09-21 12:05:00	$85.61	SELL	620	$53,077.70	-	-		-	-
2026-09-21 12:04:00	$85.64	SELL	620	$53,096.80	-	-		-	-
2026-09-21 12:03:00	$85.62	SELL	620	$53,086.40	-	-		-	-
2026-09-21 12:02:00	$85.57	SELL	620	$53,053.40	-	-		-	-
2026-09-21 12:01:00	$85.59	SELL	620	$53,065.80	-	-		-	-
2026-09-21 12:00:00	$85.49	SELL	620	$53,003.80	-	-		-	-
2026-09-21 11:59:00	$85.51	SELL	620	$53,013.10	-	-		-	-
2026-09-21 11:58:00	$85.65	SELL	620	$53,100.60	-	-		-	-
2026-09-21 11:57:00	$85.62	SELL	620	$53,081.30	-	-		-	-
2026-09-21 11:56:00	$85.68	SELL	620	$53,121.70	-	-		-	-
2026-09-21 11:55:00	$85.68	SELL	620	$53,121.60	-	-		-	-
2026-09-21 11:54:00	$85.79	SELL	620	$53,189.80	-	-		-	-
2026-09-21 11:53:00	$85.83	SELL	620	$53,212.90	-	-		-	-
2026-09-21 11:52:00	$85.75	SELL	620	$53,165.00	-	-		-	-
2026-09-21 11:51:00	$85.77	SELL	620	$53,174.30	-	-		-	-
2026-09-21 11:50:00	$85.75	SELL	620	$53,165.00	-	-		-	-
2026-09-21 11:49:00	$85.74	SELL	620	$53,158.80	-	-		-	-
2026-09-21 11:48:00	$85.78	SELL	620	$53,183.60	-	-		-	-
2026-09-21 11:47:00	$85.85	SELL	620	$53,227.00	-	-		-	-
2026-09-21 11:46:00	$85.85	SELL	620	$53,227.00	-	-		-	-
2026-09-21 11:45:00	$85.70	SELL	620	$53,134.00	-	-		-	-
2026-09-21 11:44:00	$85.66	SELL	620	$53,109.20	-	-		-	-
2026-09-21 11:43:00	$85.70	SELL	620	$53,134.00	-	-		-	-
2026-09-21 11:42:00	$85.55	SELL	620	$53,041.00	-	-		-	-
2026-09-21 11:41:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:40:00	$85.46	SELL	620	$52,985.20	-	-		-	-
2026-09-21 11:39:00	$85.48	SELL	620	$52,997.60	-	-		-	-
2026-09-21 11:38:00	$85.38	SELL	620	$52,935.60	-	-		-	-
2026-09-21 11:37:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:33:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:32:00	$85.45	SELL	620	$52,979.00	-	-		-	-
2026-09-21 11:31:00	$85.42	SELL	620	$52,960.40	-	-		-	-
2026-09-21 11:28:00	$85.42	SELL	620	$52,960.40	-	-		-	-
2026-09-21 11:27:00	$85.49	SELL	620	$53,003.80	-	-		-	-
2026-09-21 11:26:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:25:00	$85.45	SELL	620	$52,979.00	-	-		-	-
2026-09-21 11:24:00	$85.46	SELL	620	$52,985.20	-	-		-	-
2026-09-21 11:23:00	$85.62	SELL	620	$53,084.40	-	-		-	-
2026-09-21 11:22:00	$85.77	SELL	620	$53,177.40	-	-		-	-
2026-09-21 11:21:00	$85.78	SELL	620	$53,183.60	-	-		-	-
2026-09-21 11:20:00	$85.67	SELL	620	$53,115.40	-	-		-	-
2026-09-21 11:19:00	$85.80	SELL	620	$53,196.00	-	-		-	-
2026-09-21 11:18:00	$85.58	SELL	620	$53,059.60	-	-		-	-
2026-09-21 11:17:00	$85.65	SELL	620	$53,103.00	-	-		-	-
2026-09-21 11:16:00	$85.46	SELL	620	$52,985.20	-	-		-	-
2026-09-21 11:15:00	$85.39	SELL	620	$52,941.80	-	-		-	-
2026-09-21 11:14:00	$85.34	SELL	620	$52,910.80	-	-		-	-
2026-09-21 11:13:00	$85.29	SELL	620	$52,879.80	-	-		-	-
2026-09-21 11:12:00	$85.16	SELL	620	$52,799.20	-	-		-	-
2026-09-21 11:08:00	$84.86	SELL	620	$52,613.20	-	-		-	-
2026-09-21 11:07:00	$84.92	SELL	620	$52,650.40	-	-		-	-
2026-09-17 14:52:00	$78.85	BUY	620	$48,889.70	2026-09-21 11:07:00	$84.92	Sold	$3,760.67	7.69%	4
2026-09-17 14:51:00	$78.67	BUY	620	$48,775.30	2026-09-21 11:07:00	$84.92	Sold	$3,875.06	7.94%	4
2026-09-17 14:50:00	$78.58	BUY	620	$48,719.60	2026-09-21 11:07:00	$84.92	Sold	$3,930.80	8.07%	4
2026-09-17 14:49:00	$78.88	BUY	620	$48,905.60	2026-09-21 11:07:00	$84.92	Sold	$3,744.80	7.66%	4
2026-09-17 13:59:00	$79.13	BUY	620	$49,060.60	2026-09-21 11:07:00	$84.92	Sold	$3,589.80	7.32%	4
2026-09-17 13:58:00	$79.11	BUY	620	$49,048.20	2026-09-21 11:07:00	$84.92	Sold	$3,602.20	7.34%	4
2026-09-17 13:57:00	$79.04	BUY	620	$49,006.40	2026-09-21 11:07:00	$84.92	Sold	$3,644.05	7.44%	4
2026-09-17 13:56:00	$79.08	BUY	620	$49,029.50	2026-09-21 11:07:00	$84.92	Sold	$3,620.92	7.39%	4
2026-09-17 13:55:00	$79.05	BUY	620	$49,011.00	2026-09-21 11:07:00	$84.92	Sold	$3,639.40	7.43%	4
2026-09-17 13:54:00	$79.05	BUY	620	$49,011.00	2026-09-21 11:07:00	$84.92	Sold	$3,639.40	7.43%	4
2026-09-17 13:53:00	$78.99	BUY	620	$48,973.70	2026-09-21 11:07:00	$84.92	Sold	$3,676.66	7.51%	4
2026-09-17 13:52:00	$79.05	BUY	620	$49,007.90	2026-09-21 11:07:00	$84.92	Sold	$3,642.50	7.43%	4
2026-09-17 13:51:00	$78.99	BUY	620	$48,972.80	2026-09-21 11:07:00	$84.92	Sold	$3,677.65	7.51%	4
2026-09-17 13:50:00	$79.07	BUY	620	$49,023.40	2026-09-21 11:07:00	$84.92	Sold	$3,627.00	7.4%	4
2026-09-17 13:49:00	$79.09	BUY	620	$49,035.80	2026-09-21 11:07:00	$84.92	Sold	$3,614.60	7.37%	4
2026-09-17 13:48:00	$79.07	BUY	620	$49,023.40	2026-09-21 11:07:00	$84.92	Sold	$3,627.00	7.4%	4
2026-09-17 13:47:00	$79.17	BUY	620	$49,085.40	2026-09-21 11:07:00	$84.92	Sold	$3,565.00	7.26%	4
2026-09-17 13:46:00	$79.16	BUY	620	$49,079.20	2026-09-21 11:07:00	$84.92	Sold	$3,571.20	7.28%	4
2026-09-17 13:45:00	$79.19	BUY	620	$49,096.40	2026-09-21 11:07:00	$84.92	Sold	$3,554.03	7.24%	4
2026-09-17 13:39:00	$79.11	BUY	620	$49,048.20	2026-09-21 11:07:00	$84.92	Sold	$3,602.20	7.34%	4
2026-09-17 13:38:00	$79.21	BUY	620	$49,107.10	2026-09-21 11:07:00	$84.92	Sold	$3,543.30	7.22%	4
2026-09-17 11:13:00	$79.22	BUY	620	$49,116.40	2026-09-21 11:07:00	$84.92	Sold	$3,534.00	7.2%	4
2026-09-17 11:12:00	$79.24	BUY	620	$49,128.80	2026-09-21 11:07:00	$84.92	Sold	$3,521.60	7.17%	4
2026-09-17 10:47:00	$79.13	BUY	620	$49,060.60	2026-09-21 11:07:00	$84.92	Sold	$3,589.80	7.32%	4
2026-09-17 10:40:00	$79.01	BUY	620	$48,986.20	2026-09-21 11:07:00	$84.92	Sold	$3,664.20	7.48%	4
2026-09-17 10:39:00	$78.88	BUY	620	$48,905.60	2026-09-21 11:07:00	$84.92	Sold	$3,744.80	7.66%	4
2026-09-17 10:38:00	$78.75	BUY	620	$48,825.00	2026-09-21 11:07:00	$84.92	Sold	$3,825.40	7.83%	4
2026-09-17 10:37:00	$78.68	BUY	620	$48,781.60	2026-09-21 11:07:00	$84.92	Sold	$3,868.80	7.93%	4
2026-09-17 10:36:00	$78.62	BUY	620	$48,744.40	2026-09-21 11:07:00	$84.92	Sold	$3,906.00	8.01%	4
2026-09-17 10:35:00	$78.66	BUY	620	$48,769.20	2026-09-21 11:07:00	$84.92	Sold	$3,881.20	7.96%	4
2026-09-17 10:34:00	$78.87	BUY	620	$48,899.40	2026-09-21 11:07:00	$84.92	Sold	$3,751.00	7.67%	4
2026-09-17 10:33:00	$78.80	BUY	620	$48,856.00	2026-09-21 11:07:00	$84.92	Sold	$3,794.40	7.77%	4
2026-09-17 10:32:00	$78.87	BUY	620	$48,899.40	2026-09-21 11:07:00	$84.92	Sold	$3,751.00	7.67%	4
2026-09-17 10:31:00	$79.00	BUY	620	$48,980.00	2026-09-21 11:07:00	$84.92	Sold	$3,670.40	7.49%	4
2026-09-17 10:30:00	$78.98	BUY	620	$48,967.60	2026-09-21 11:07:00	$84.92	Sold	$3,682.80	7.52%	4
2026-09-17 10:29:00	$78.95	BUY	620	$48,949.00	2026-09-21 11:07:00	$84.92	Sold	$3,701.40	7.56%	4
2026-09-17 10:28:00	$78.89	BUY	620	$48,911.80	2026-09-21 11:07:00	$84.92	Sold	$3,738.60	7.64%	4
2026-09-17 10:27:00	$79.20	BUY	620	$49,104.00	2026-09-21 11:07:00	$84.92	Sold	$3,546.40	7.22%	4
2026-09-17 10:26:00	$79.15	BUY	620	$49,073.00	2026-09-21 11:07:00	$84.92	Sold	$3,577.40	7.29%	4
2026-09-17 10:25:00	$79.06	BUY	620	$49,017.20	2026-09-21 11:07:00	$84.92	Sold	$3,633.20	7.41%	4
2026-09-17 10:24:00	$79.04	BUY	620	$49,004.80	2026-09-21 11:07:00	$84.92	Sold	$3,645.60	7.44%	4
2026-09-17 10:23:00	$79.02	BUY	620	$48,992.40	2026-09-21 11:07:00	$84.92	Sold	$3,658.00	7.47%	4
2026-09-17 10:22:00	$78.87	BUY	620	$48,899.40	2026-09-21 11:07:00	$84.92	Sold	$3,751.00	7.67%	4
2026-09-17 10:21:00	$79.03	BUY	620	$48,998.60	2026-09-21 11:07:00	$84.92	Sold	$3,651.80	7.45%	4
2026-09-17 10:20:00	$79.04	BUY	620	$49,004.80	2026-09-21 11:07:00	$84.92	Sold	$3,645.60	7.44%	4
2026-09-17 10:18:00	$79.15	BUY	620	$49,073.00	2026-09-21 11:07:00	$84.92	Sold	$3,577.40	7.29%	4
2026-09-17 10:16:00	$79.16	BUY	620	$49,079.20	2026-09-21 11:07:00	$84.92	Sold	$3,571.20	7.28%	4
2026-09-17 10:15:00	$78.99	BUY	620	$48,973.80	2026-09-21 11:07:00	$84.92	Sold	$3,676.60	7.51%	4
2026-09-17 10:14:00	$79.13	BUY	620	$49,060.60	2026-09-21 11:07:00	$84.92	Sold	$3,589.80	7.32%	4
2026-09-17 10:13:00	$78.86	BUY	620	$48,893.20	2026-09-21 11:07:00	$84.92	Sold	$3,757.20	7.68%	4
2026-09-17 10:12:00	$79.00	BUY	620	$48,980.00	2026-09-21 11:07:00	$84.92	Sold	$3,670.40	7.49%	4
2026-09-17 10:11:00	$78.76	BUY	620	$48,831.20	2026-09-21 11:07:00	$84.92	Sold	$3,819.20	7.82%	4
2026-09-17 10:10:00	$78.82	BUY	620	$48,868.40	2026-09-21 11:07:00	$84.92	Sold	$3,782.00	7.74%	4
2026-09-17 10:09:00	$78.90	BUY	620	$48,918.00	2026-09-21 11:07:00	$84.92	Sold	$3,732.40	7.63%	4
2026-09-17 10:08:00	$78.65	BUY	620	$48,763.00	2026-09-21 11:07:00	$84.92	Sold	$3,887.40	7.97%	4
2026-09-17 10:07:00	$78.30	BUY	620	$48,546.00	2026-09-21 11:07:00	$84.92	Sold	$4,104.40	8.45%	4
2026-09-17 10:06:00	$78.71	BUY	620	$48,800.20	2026-09-21 11:07:00	$84.92	Sold	$3,850.20	7.89%	4
2026-09-17 10:05:00	$79.06	BUY	620	$49,017.20	2026-09-21 11:07:00	$84.92	Sold	$3,633.20	7.41%	4
2026-09-17 10:04:00	$79.25	BUY	620	$49,135.00	2026-09-21 11:07:00	$84.92	Sold	$3,515.40	7.15%	4
2026-09-17 10:03:00	$79.40	BUY	620	$49,228.00	2026-09-21 11:07:00	$84.92	Sold	$3,422.40	6.95%	4
2026-09-17 10:02:00	$79.36	BUY	620	$49,203.20	2026-09-21 11:07:00	$84.92	Sold	$3,447.20	7.01%	4
2026-09-17 10:01:00	$79.30	BUY	620	$49,166.00	2026-09-21 11:07:00	$84.92	Sold	$3,484.40	7.09%	4
2026-09-17 10:00:00	$79.40	BUY	620	$49,228.00	2026-09-21 11:07:00	$84.92	Sold	$3,422.40	6.95%	4
2026-09-17 09:59:00	$79.87	BUY	620	$49,519.40	2026-09-21 11:07:00	$84.92	Sold	$3,131.00	6.32%	4
2026-09-17 09:58:00	$79.71	BUY	620	$49,420.20	2026-09-21 11:07:00	$84.92	Sold	$3,230.20	6.54%	4
2026-09-17 09:57:00	$80.07	BUY	620	$49,643.40	2026-09-21 11:07:00	$84.92	Sold	$3,007.00	6.06%	4
2026-09-17 09:56:00	$80.18	BUY	620	$49,711.60	2026-09-21 11:07:00	$84.92	Sold	$2,938.80	5.91%	4
2026-09-17 09:55:00	$79.82	BUY	620	$49,488.40	2026-09-21 11:07:00	$84.92	Sold	$3,162.00	6.39%	4
2026-09-17 09:54:00	$79.81	BUY	620	$49,482.20	2026-09-21 11:07:00	$84.92	Sold	$3,168.20	6.4%	4
2026-09-17 09:53:00	$79.89	BUY	620	$49,531.80	2026-09-21 11:07:00	$84.92	Sold	$3,118.60	6.3%	4
2026-09-17 09:52:00	$79.88	BUY	620	$49,525.60	2026-09-21 11:07:00	$84.92	Sold	$3,124.80	6.31%	4
2026-09-17 09:51:00	$80.02	BUY	620	$49,612.40	2026-09-21 11:07:00	$84.92	Sold	$3,038.00	6.12%	4
2026-09-17 09:50:00	$80.21	BUY	620	$49,730.20	2026-09-21 11:07:00	$84.92	Sold	$2,920.20	5.87%	4
2026-09-17 09:49:00	$80.46	BUY	620	$49,885.20	2026-09-21 11:07:00	$84.92	Sold	$2,765.20	5.54%	4
2026-09-17 09:48:00	$80.68	BUY	620	$50,021.60	2026-09-21 11:07:00	$84.92	Sold	$2,628.80	5.26%	4
2026-09-17 09:47:00	$80.71	BUY	620	$50,040.20	2026-09-21 11:07:00	$84.92	Sold	$2,610.20	5.22%	4
2026-09-17 09:46:00	$80.44	BUY	620	$49,872.80	2026-09-21 11:07:00	$84.92	Sold	$2,777.60	5.57%	4
2026-09-17 09:45:00	$80.48	BUY	620	$49,897.60	2026-09-21 11:07:00	$84.92	Sold	$2,752.80	5.52%	4
2026-09-17 09:44:00	$80.60	BUY	620	$49,972.00	2026-09-21 11:07:00	$84.92	Sold	$2,678.40	5.36%	4
2026-09-17 09:43:00	$80.92	BUY	620	$50,170.40	2026-09-21 11:07:00	$84.92	Sold	$2,480.00	4.94%	4
2026-09-17 09:42:00	$81.00	BUY	620	$50,220.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.40	4.84%	4
2026-09-17 09:41:00	$80.91	BUY	620	$50,164.20	2026-09-21 11:07:00	$84.92	Sold	$2,486.20	4.96%	4
2026-09-17 09:40:00	$80.88	BUY	620	$50,145.60	2026-09-21 11:07:00	$84.92	Sold	$2,504.80	5%	4
2026-09-17 09:39:00	$80.67	BUY	620	$50,015.40	2026-09-21 11:07:00	$84.92	Sold	$2,635.00	5.27%	4
2026-09-17 09:38:00	$80.97	BUY	620	$50,201.40	2026-09-21 11:07:00	$84.92	Sold	$2,449.00	4.88%	4
2026-09-17 09:37:00	$81.29	BUY	620	$50,399.80	2026-09-21 11:07:00	$84.92	Sold	$2,250.60	4.47%	4
2026-09-15 15:59:00	$80.92	BUY	600	$48,552.00	2026-09-21 11:07:00	$84.92	Sold	$2,400.00	4.94%	6
2026-09-15 15:58:00	$80.92	BUY	600	$48,552.00	2026-09-21 11:07:00	$84.92	Sold	$2,400.00	4.94%	6
2026-09-15 15:57:00	$80.90	BUY	600	$48,540.00	2026-09-21 11:07:00	$84.92	Sold	$2,412.00	4.97%	6
2026-09-15 15:56:00	$80.81	BUY	600	$48,483.00	2026-09-21 11:07:00	$84.92	Sold	$2,469.00	5.09%	6
2026-09-15 15:55:00	$80.93	BUY	600	$48,558.00	2026-09-21 11:07:00	$84.92	Sold	$2,394.00	4.93%	6
2026-09-15 15:54:00	$80.97	BUY	600	$48,582.00	2026-09-21 11:07:00	$84.92	Sold	$2,370.00	4.88%	6
2026-09-15 15:53:00	$81.02	BUY	600	$48,612.00	2026-09-21 11:07:00	$84.92	Sold	$2,340.00	4.81%	6
2026-09-15 15:52:00	$80.95	BUY	600	$48,570.00	2026-09-21 11:07:00	$84.92	Sold	$2,382.00	4.9%	6
2026-09-15 15:51:00	$80.92	BUY	600	$48,552.00	2026-09-21 11:07:00	$84.92	Sold	$2,400.00	4.94%	6
2026-09-15 15:50:00	$81.04	BUY	600	$48,624.00	2026-09-21 11:07:00	$84.92	Sold	$2,328.00	4.79%	6
2026-09-15 15:49:00	$81.26	BUY	600	$48,756.80	2026-09-21 11:07:00	$84.92	Sold	$2,195.16	4.5%	6
2026-09-15 15:48:00	$81.24	BUY	600	$48,742.30	2026-09-21 11:07:00	$84.92	Sold	$2,209.74	4.53%	6
2026-09-15 15:47:00	$81.19	BUY	600	$48,712.20	2026-09-21 11:07:00	$84.92	Sold	$2,239.80	4.6%	6
2026-09-15 15:46:00	$81.16	BUY	600	$48,698.00	2026-09-21 11:07:00	$84.92	Sold	$2,253.96	4.63%	6
2026-09-15 15:45:00	$81.12	BUY	600	$48,671.90	2026-09-21 11:07:00	$84.92	Sold	$2,280.06	4.68%	6
2026-09-15 15:44:00	$81.25	BUY	600	$48,750.00	2026-09-21 11:07:00	$84.92	Sold	$2,202.00	4.52%	6
2026-09-15 15:43:00	$81.19	BUY	600	$48,714.00	2026-09-21 11:07:00	$84.92	Sold	$2,238.00	4.59%	6
2026-09-15 15:42:00	$81.12	BUY	600	$48,669.00	2026-09-21 11:07:00	$84.92	Sold	$2,283.00	4.69%	6
2026-09-15 15:41:00	$81.05	BUY	600	$48,627.00	2026-09-21 11:07:00	$84.92	Sold	$2,325.00	4.78%	6
2026-09-15 15:40:00	$80.96	BUY	600	$48,576.00	2026-09-21 11:07:00	$84.92	Sold	$2,376.00	4.89%	6
2026-09-15 15:39:00	$81.08	BUY	600	$48,648.00	2026-09-21 11:07:00	$84.92	Sold	$2,304.00	4.74%	6
2026-09-15 15:38:00	$81.04	BUY	600	$48,624.30	2026-09-21 11:07:00	$84.92	Sold	$2,327.70	4.79%	6
2026-09-15 15:37:00	$81.10	BUY	600	$48,659.90	2026-09-21 11:07:00	$84.92	Sold	$2,292.06	4.71%	6
2026-09-15 15:36:00	$81.13	BUY	600	$48,675.00	2026-09-21 11:07:00	$84.92	Sold	$2,277.00	4.68%	6
2026-09-15 15:35:00	$80.98	BUY	600	$48,588.00	2026-09-21 11:07:00	$84.92	Sold	$2,364.00	4.87%	6
2026-09-15 15:34:00	$80.95	BUY	600	$48,570.00	2026-09-21 11:07:00	$84.92	Sold	$2,382.00	4.9%	6
2026-09-15 15:33:00	$80.99	BUY	600	$48,591.00	2026-09-21 11:07:00	$84.92	Sold	$2,361.00	4.86%	6
2026-09-15 15:32:00	$80.97	BUY	600	$48,579.00	2026-09-21 11:07:00	$84.92	Sold	$2,373.00	4.88%	6
2026-09-15 15:31:00	$80.89	BUY	600	$48,534.70	2026-09-21 11:07:00	$84.92	Sold	$2,417.34	4.98%	6
2026-09-15 15:30:00	$80.89	BUY	600	$48,534.00	2026-09-21 11:07:00	$84.92	Sold	$2,418.00	4.98%	6
2026-09-15 15:29:00	$80.85	BUY	600	$48,510.00	2026-09-21 11:07:00	$84.92	Sold	$2,442.00	5.03%	6
2026-09-15 15:28:00	$80.92	BUY	600	$48,549.10	2026-09-21 11:07:00	$84.92	Sold	$2,402.88	4.95%	6
2026-09-15 15:27:00	$80.93	BUY	600	$48,555.80	2026-09-21 11:07:00	$84.92	Sold	$2,396.22	4.93%	6
2026-09-15 15:26:00	$80.86	BUY	600	$48,518.10	2026-09-21 11:07:00	$84.92	Sold	$2,433.90	5.02%	6
2026-09-15 15:25:00	$80.89	BUY	600	$48,534.00	2026-09-21 11:07:00	$84.92	Sold	$2,418.00	4.98%	6
2026-09-15 15:24:00	$80.99	BUY	600	$48,591.10	2026-09-21 11:07:00	$84.92	Sold	$2,360.88	4.86%	6
2026-09-15 15:23:00	$80.95	BUY	600	$48,567.00	2026-09-21 11:07:00	$84.92	Sold	$2,385.00	4.91%	6
2026-09-15 15:22:00	$81.01	BUY	600	$48,607.30	2026-09-21 11:07:00	$84.92	Sold	$2,344.68	4.82%	6
2026-09-15 15:21:00	$81.02	BUY	600	$48,610.10	2026-09-21 11:07:00	$84.92	Sold	$2,341.92	4.82%	6
2026-09-15 15:20:00	$80.95	BUY	600	$48,570.00	2026-09-21 11:07:00	$84.92	Sold	$2,382.00	4.9%	6
2026-09-15 15:19:00	$81.02	BUY	600	$48,612.00	2026-09-21 11:07:00	$84.92	Sold	$2,340.00	4.81%	6
2026-09-15 15:18:00	$81.04	BUY	600	$48,621.00	2026-09-21 11:07:00	$84.92	Sold	$2,331.00	4.79%	6
2026-09-15 15:17:00	$81.00	BUY	600	$48,600.00	2026-09-21 11:07:00	$84.92	Sold	$2,352.00	4.84%	6
2026-09-15 15:16:00	$81.02	BUY	600	$48,612.00	2026-09-21 11:07:00	$84.92	Sold	$2,340.00	4.81%	6
2026-09-15 15:15:00	$80.96	BUY	600	$48,573.70	2026-09-21 11:07:00	$84.92	Sold	$2,378.34	4.9%	6
2026-09-15 15:14:00	$80.94	BUY	600	$48,561.00	2026-09-21 11:07:00	$84.92	Sold	$2,391.00	4.92%	6
2026-09-15 15:13:00	$80.94	BUY	600	$48,564.00	2026-09-21 11:07:00	$84.92	Sold	$2,388.00	4.92%	6
2026-09-15 15:12:00	$80.97	BUY	600	$48,580.60	2026-09-21 11:07:00	$84.92	Sold	$2,371.44	4.88%	6
2026-09-15 15:11:00	$80.94	BUY	600	$48,564.00	2026-09-21 11:07:00	$84.92	Sold	$2,388.00	4.92%	6
2026-09-15 15:10:00	$80.99	BUY	600	$48,591.00	2026-09-21 11:07:00	$84.92	Sold	$2,361.00	4.86%	6
2026-09-15 15:09:00	$80.98	BUY	600	$48,588.00	2026-09-21 11:07:00	$84.92	Sold	$2,364.00	4.87%	6
2026-09-15 15:08:00	$81.01	BUY	600	$48,603.10	2026-09-21 11:07:00	$84.92	Sold	$2,348.94	4.83%	6
2026-09-15 15:07:00	$81.01	BUY	600	$48,606.00	2026-09-21 11:07:00	$84.92	Sold	$2,346.00	4.83%	6
2026-09-15 15:06:00	$80.96	BUY	600	$48,573.00	2026-09-21 11:07:00	$84.92	Sold	$2,379.00	4.9%	6
2026-09-15 15:05:00	$81.00	BUY	600	$48,600.00	2026-09-21 11:07:00	$84.92	Sold	$2,352.00	4.84%	6
2026-09-15 15:04:00	$81.02	BUY	600	$48,609.00	2026-09-21 11:07:00	$84.92	Sold	$2,343.00	4.82%	6
2026-09-15 15:03:00	$80.92	BUY	600	$48,549.00	2026-09-21 11:07:00	$84.92	Sold	$2,403.00	4.95%	6
2026-09-15 15:02:00	$80.88	BUY	600	$48,528.00	2026-09-21 11:07:00	$84.92	Sold	$2,424.00	5%	6
2026-09-15 15:01:00	$80.96	BUY	600	$48,576.00	2026-09-21 11:07:00	$84.92	Sold	$2,376.00	4.89%	6
2026-09-15 15:00:00	$80.92	BUY	600	$48,553.60	2026-09-21 11:07:00	$84.92	Sold	$2,398.44	4.94%	6
2026-09-15 14:59:00	$80.92	BUY	600	$48,549.00	2026-09-21 11:07:00	$84.92	Sold	$2,403.00	4.95%	6
2026-09-15 14:58:00	$80.89	BUY	600	$48,534.00	2026-09-21 11:07:00	$84.92	Sold	$2,418.00	4.98%	6
2026-09-15 14:57:00	$80.87	BUY	600	$48,522.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.00	5.01%	6
2026-09-15 14:56:00	$80.88	BUY	600	$48,528.00	2026-09-21 11:07:00	$84.92	Sold	$2,424.00	5%	6
2026-09-15 14:55:00	$80.87	BUY	600	$48,522.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.00	5.01%	6
2026-09-15 14:54:00	$80.82	BUY	600	$48,492.00	2026-09-21 11:07:00	$84.92	Sold	$2,460.00	5.07%	6
2026-09-15 14:53:00	$80.79	BUY	600	$48,474.00	2026-09-21 11:07:00	$84.92	Sold	$2,478.00	5.11%	6
2026-09-15 14:52:00	$80.72	BUY	600	$48,431.90	2026-09-21 11:07:00	$84.92	Sold	$2,520.06	5.2%	6
2026-09-15 14:51:00	$80.62	BUY	600	$48,371.90	2026-09-21 11:07:00	$84.92	Sold	$2,580.06	5.33%	6
2026-09-15 14:50:00	$80.63	BUY	600	$48,375.90	2026-09-21 11:07:00	$84.92	Sold	$2,576.10	5.33%	6
2026-09-15 14:49:00	$80.60	BUY	600	$48,360.00	2026-09-21 11:07:00	$84.92	Sold	$2,592.00	5.36%	6
2026-09-15 14:48:00	$80.57	BUY	600	$48,342.00	2026-09-21 11:07:00	$84.92	Sold	$2,610.00	5.4%	6
2026-09-15 14:47:00	$80.66	BUY	600	$48,396.00	2026-09-21 11:07:00	$84.92	Sold	$2,556.00	5.28%	6
2026-09-15 14:46:00	$80.76	BUY	600	$48,456.00	2026-09-21 11:07:00	$84.92	Sold	$2,496.00	5.15%	6
2026-09-15 14:45:00	$80.77	BUY	600	$48,462.00	2026-09-21 11:07:00	$84.92	Sold	$2,490.00	5.14%	6
2026-09-15 14:44:00	$80.87	BUY	600	$48,522.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.00	5.01%	6
2026-09-15 14:43:00	$80.83	BUY	600	$48,495.00	2026-09-21 11:07:00	$84.92	Sold	$2,457.00	5.07%	6
2026-09-15 14:42:00	$80.86	BUY	600	$48,518.00	2026-09-21 11:07:00	$84.92	Sold	$2,433.96	5.02%	6
2026-09-15 14:41:00	$80.99	BUY	600	$48,594.00	2026-09-21 11:07:00	$84.92	Sold	$2,358.00	4.85%	6
2026-09-15 14:40:00	$80.95	BUY	600	$48,567.00	2026-09-21 11:07:00	$84.92	Sold	$2,385.00	4.91%	6
2026-09-15 14:39:00	$81.06	BUY	600	$48,636.00	2026-09-21 11:07:00	$84.92	Sold	$2,316.00	4.76%	6
2026-09-15 14:38:00	$81.15	BUY	600	$48,691.40	2026-09-21 11:07:00	$84.92	Sold	$2,260.56	4.64%	6
2026-09-15 14:37:00	$81.10	BUY	600	$48,660.00	2026-09-21 11:07:00	$84.92	Sold	$2,292.00	4.71%	6
2026-09-15 14:36:00	$81.11	BUY	600	$48,663.00	2026-09-21 11:07:00	$84.92	Sold	$2,289.00	4.7%	6
2026-09-15 14:35:00	$81.30	BUY	600	$48,780.00	2026-09-21 11:07:00	$84.92	Sold	$2,172.00	4.45%	6
2026-09-15 14:34:00	$81.34	BUY	600	$48,804.00	2026-09-21 11:07:00	$84.92	Sold	$2,148.00	4.4%	6
2026-09-15 14:33:00	$81.22	BUY	600	$48,732.00	2026-09-21 11:07:00	$84.92	Sold	$2,220.00	4.56%	6
2026-09-15 14:32:00	$81.29	BUY	600	$48,774.00	2026-09-21 11:07:00	$84.92	Sold	$2,178.00	4.47%	6
2026-09-15 14:31:00	$81.38	BUY	600	$48,825.00	2026-09-21 11:07:00	$84.92	Sold	$2,127.00	4.36%	6
2026-09-15 14:30:00	$81.36	BUY	600	$48,815.90	2026-09-21 11:07:00	$84.92	Sold	$2,136.06	4.38%	6
2026-09-15 14:29:00	$81.45	BUY	600	$48,870.00	2026-09-21 11:07:00	$84.92	Sold	$2,082.00	4.26%	6
2026-09-15 14:28:00	$81.29	BUY	600	$48,772.00	2026-09-21 11:07:00	$84.92	Sold	$2,179.98	4.47%	6
2026-09-15 14:27:00	$81.22	BUY	600	$48,730.00	2026-09-21 11:07:00	$84.92	Sold	$2,222.04	4.56%	6
2026-09-15 14:26:00	$81.17	BUY	600	$48,702.00	2026-09-21 11:07:00	$84.92	Sold	$2,250.00	4.62%	6
2026-09-15 14:25:00	$81.30	BUY	600	$48,778.50	2026-09-21 11:07:00	$84.92	Sold	$2,173.50	4.46%	6
2026-09-15 14:24:00	$81.19	BUY	600	$48,714.00	2026-09-21 11:07:00	$84.92	Sold	$2,238.00	4.59%	6
2026-09-15 14:23:00	$81.30	BUY	600	$48,780.00	2026-09-21 11:07:00	$84.92	Sold	$2,172.00	4.45%	6
2026-09-15 14:22:00	$81.38	BUY	600	$48,826.00	2026-09-21 11:07:00	$84.92	Sold	$2,126.04	4.35%	6
2026-09-15 14:21:00	$81.41	BUY	600	$48,843.00	2026-09-21 11:07:00	$84.92	Sold	$2,109.00	4.32%	6
2026-09-15 14:20:00	$81.40	BUY	600	$48,840.00	2026-09-21 11:07:00	$84.92	Sold	$2,112.00	4.32%	6
2026-09-15 14:19:00	$81.38	BUY	600	$48,825.00	2026-09-21 11:07:00	$84.92	Sold	$2,127.00	4.36%	6
2026-09-15 14:18:00	$81.35	BUY	600	$48,807.00	2026-09-21 11:07:00	$84.92	Sold	$2,145.00	4.39%	6
2026-09-15 14:17:00	$81.28	BUY	600	$48,768.00	2026-09-21 11:07:00	$84.92	Sold	$2,184.00	4.48%	6
2026-09-15 14:16:00	$81.29	BUY	600	$48,771.00	2026-09-21 11:07:00	$84.92	Sold	$2,181.00	4.47%	6
2026-09-15 14:15:00	$81.56	BUY	600	$48,933.70	2026-09-21 11:07:00	$84.92	Sold	$2,018.34	4.12%	6
2026-09-15 14:14:00	$81.60	BUY	600	$48,958.50	2026-09-21 11:07:00	$84.92	Sold	$1,993.50	4.07%	6
2026-09-15 14:13:00	$81.68	BUY	600	$49,005.50	2026-09-21 11:07:00	$84.92	Sold	$1,946.52	3.97%	6
2026-09-15 14:12:00	$81.59	BUY	600	$48,954.00	2026-09-21 11:07:00	$84.92	Sold	$1,998.00	4.08%	6
2026-09-15 14:11:00	$81.57	BUY	600	$48,942.00	2026-09-21 11:07:00	$84.92	Sold	$2,010.00	4.11%	6
2026-09-15 14:10:00	$81.59	BUY	600	$48,951.20	2026-09-21 11:07:00	$84.92	Sold	$2,000.76	4.09%	6
2026-09-15 14:09:00	$81.62	BUY	600	$48,972.00	2026-09-21 11:07:00	$84.92	Sold	$1,980.00	4.04%	6
2026-09-15 14:08:00	$81.60	BUY	600	$48,960.00	2026-09-21 11:07:00	$84.92	Sold	$1,992.00	4.07%	6
2026-09-15 14:07:00	$81.59	BUY	600	$48,954.10	2026-09-21 11:07:00	$84.92	Sold	$1,997.94	4.08%	6
2026-09-15 14:06:00	$81.54	BUY	600	$48,926.20	2026-09-21 11:07:00	$84.92	Sold	$2,025.78	4.14%	6
2026-09-15 14:05:00	$81.53	BUY	600	$48,919.60	2026-09-21 11:07:00	$84.92	Sold	$2,032.44	4.15%	6
2026-09-15 14:04:00	$81.56	BUY	600	$48,936.00	2026-09-21 11:07:00	$84.92	Sold	$2,016.00	4.12%	6
2026-09-15 14:03:00	$81.52	BUY	600	$48,914.40	2026-09-21 11:07:00	$84.92	Sold	$2,037.60	4.17%	6
2026-09-15 14:02:00	$81.57	BUY	600	$48,941.90	2026-09-21 11:07:00	$84.92	Sold	$2,010.12	4.11%	6
2026-09-15 14:01:00	$81.55	BUY	600	$48,930.00	2026-09-21 11:07:00	$84.92	Sold	$2,022.00	4.13%	6
2026-09-15 14:00:00	$81.52	BUY	600	$48,912.00	2026-09-21 11:07:00	$84.92	Sold	$2,040.00	4.17%	6
2026-09-15 13:59:00	$81.57	BUY	600	$48,939.00	2026-09-21 11:07:00	$84.92	Sold	$2,013.00	4.11%	6
2026-09-15 13:58:00	$81.62	BUY	600	$48,969.00	2026-09-21 11:07:00	$84.92	Sold	$1,983.00	4.05%	6
2026-09-15 13:57:00	$81.52	BUY	600	$48,912.00	2026-09-21 11:07:00	$84.92	Sold	$2,040.00	4.17%	6
2026-09-15 13:56:00	$81.44	BUY	600	$48,864.00	2026-09-21 11:07:00	$84.92	Sold	$2,088.00	4.27%	6
2026-09-15 13:55:00	$81.39	BUY	600	$48,835.30	2026-09-21 11:07:00	$84.92	Sold	$2,116.68	4.33%	6
2026-09-15 13:54:00	$81.35	BUY	600	$48,810.00	2026-09-21 11:07:00	$84.92	Sold	$2,142.00	4.39%	6
2026-09-15 13:53:00	$81.28	BUY	600	$48,768.00	2026-09-21 11:07:00	$84.92	Sold	$2,184.00	4.48%	6
2026-09-15 13:52:00	$81.29	BUY	600	$48,774.00	2026-09-21 11:07:00	$84.92	Sold	$2,178.00	4.47%	6
2026-09-15 13:51:00	$81.30	BUY	600	$48,777.00	2026-09-21 11:07:00	$84.92	Sold	$2,175.00	4.46%	6
2026-09-15 13:50:00	$81.32	BUY	600	$48,792.00	2026-09-21 11:07:00	$84.92	Sold	$2,160.00	4.43%	6
2026-09-15 13:49:00	$81.38	BUY	600	$48,828.00	2026-09-21 11:07:00	$84.92	Sold	$2,124.00	4.35%	6
2026-09-15 13:48:00	$81.54	BUY	600	$48,923.70	2026-09-21 11:07:00	$84.92	Sold	$2,028.30	4.15%	6
2026-09-15 13:47:00	$81.51	BUY	600	$48,908.10	2026-09-21 11:07:00	$84.92	Sold	$2,043.90	4.18%	6
2026-09-15 13:46:00	$81.54	BUY	600	$48,921.00	2026-09-21 11:07:00	$84.92	Sold	$2,031.00	4.15%	6
2026-09-15 13:45:00	$81.55	BUY	600	$48,930.70	2026-09-21 11:07:00	$84.92	Sold	$2,021.28	4.13%	6
2026-09-15 13:44:00	$81.52	BUY	600	$48,912.00	2026-09-21 11:07:00	$84.92	Sold	$2,040.00	4.17%	6
2026-09-15 13:43:00	$81.53	BUY	600	$48,915.20	2026-09-21 11:07:00	$84.92	Sold	$2,036.76	4.16%	6
2026-09-15 13:42:00	$81.48	BUY	600	$48,885.00	2026-09-21 11:07:00	$84.92	Sold	$2,067.00	4.23%	6
2026-09-15 13:41:00	$81.61	BUY	600	$48,967.90	2026-09-21 11:07:00	$84.92	Sold	$1,984.08	4.05%	6
2026-09-15 13:40:00	$81.59	BUY	600	$48,954.00	2026-09-21 11:07:00	$84.92	Sold	$1,998.00	4.08%	6
2026-09-15 13:39:00	$81.54	BUY	600	$48,924.00	2026-09-21 11:07:00	$84.92	Sold	$2,028.00	4.15%	6
2026-09-15 13:38:00	$81.55	BUY	600	$48,930.00	2026-09-21 11:07:00	$84.92	Sold	$2,022.00	4.13%	6
2026-09-15 13:37:00	$81.57	BUY	600	$48,942.00	2026-09-21 11:07:00	$84.92	Sold	$2,010.00	4.11%	6
2026-09-15 13:36:00	$81.62	BUY	600	$48,970.90	2026-09-21 11:07:00	$84.92	Sold	$1,981.08	4.05%	6
2026-09-15 13:35:00	$81.59	BUY	600	$48,954.00	2026-09-21 11:07:00	$84.92	Sold	$1,998.00	4.08%	6
2026-09-15 13:34:00	$81.58	BUY	600	$48,948.00	2026-09-21 11:07:00	$84.92	Sold	$2,004.00	4.09%	6
2026-09-15 13:33:00	$81.64	BUY	600	$48,981.50	2026-09-21 11:07:00	$84.92	Sold	$1,970.52	4.02%	6
2026-09-15 13:32:00	$81.67	BUY	600	$49,002.00	2026-09-21 11:07:00	$84.92	Sold	$1,950.00	3.98%	6
2026-09-15 13:31:00	$81.64	BUY	600	$48,981.00	2026-09-21 11:07:00	$84.92	Sold	$1,971.00	4.02%	6
2026-09-15 13:30:00	$81.61	BUY	600	$48,967.20	2026-09-21 11:07:00	$84.92	Sold	$1,984.80	4.05%	6
2026-09-15 13:29:00	$81.66	BUY	600	$48,994.80	2026-09-21 11:07:00	$84.92	Sold	$1,957.20	3.99%	6
2026-09-15 13:28:00	$81.61	BUY	600	$48,963.00	2026-09-21 11:07:00	$84.92	Sold	$1,989.00	4.06%	6
2026-09-15 13:27:00	$81.59	BUY	600	$48,952.30	2026-09-21 11:07:00	$84.92	Sold	$1,999.74	4.09%	6
2026-09-15 13:26:00	$81.66	BUY	600	$48,996.00	2026-09-21 11:07:00	$84.92	Sold	$1,956.00	3.99%	6
2026-09-15 13:25:00	$81.56	BUY	600	$48,936.00	2026-09-21 11:07:00	$84.92	Sold	$2,016.00	4.12%	6
2026-09-15 13:24:00	$81.52	BUY	600	$48,911.90	2026-09-21 11:07:00	$84.92	Sold	$2,040.06	4.17%	6
2026-09-15 13:23:00	$81.57	BUY	600	$48,942.00	2026-09-21 11:07:00	$84.92	Sold	$2,010.00	4.11%	6
2026-09-15 13:22:00	$81.57	BUY	600	$48,940.00	2026-09-21 11:07:00	$84.92	Sold	$2,012.04	4.11%	6
2026-09-15 13:21:00	$81.62	BUY	600	$48,970.80	2026-09-21 11:07:00	$84.92	Sold	$1,981.20	4.05%	6
2026-09-15 13:20:00	$81.73	BUY	600	$49,038.00	2026-09-21 11:07:00	$84.92	Sold	$1,914.00	3.9%	6
2026-09-15 13:19:00	$81.69	BUY	600	$49,013.00	2026-09-21 11:07:00	$84.92	Sold	$1,939.02	3.96%	6
2026-09-15 13:18:00	$81.70	BUY	600	$49,020.00	2026-09-21 11:07:00	$84.92	Sold	$1,932.00	3.94%	6
2026-09-15 13:17:00	$81.71	BUY	600	$49,024.80	2026-09-21 11:07:00	$84.92	Sold	$1,927.20	3.93%	6
2026-09-15 13:16:00	$81.66	BUY	600	$48,996.00	2026-09-21 11:07:00	$84.92	Sold	$1,956.00	3.99%	6
2026-09-15 13:15:00	$81.71	BUY	600	$49,026.00	2026-09-21 11:07:00	$84.92	Sold	$1,926.00	3.93%	6
2026-09-15 13:14:00	$81.76	BUY	600	$49,054.10	2026-09-21 11:07:00	$84.92	Sold	$1,897.92	3.87%	6
2026-09-15 13:13:00	$81.75	BUY	600	$49,050.00	2026-09-21 11:07:00	$84.92	Sold	$1,902.00	3.88%	6
2026-09-15 13:12:00	$81.73	BUY	600	$49,038.00	2026-09-21 11:07:00	$84.92	Sold	$1,914.00	3.9%	6
2026-09-15 13:11:00	$81.83	BUY	600	$49,098.00	2026-09-21 11:07:00	$84.92	Sold	$1,854.00	3.78%	6
2026-09-15 13:10:00	$81.84	BUY	600	$49,101.00	2026-09-21 11:07:00	$84.92	Sold	$1,851.00	3.77%	6
2026-09-15 13:09:00	$81.75	BUY	600	$49,050.00	2026-09-21 11:07:00	$84.92	Sold	$1,902.00	3.88%	6
2026-09-15 13:08:00	$81.62	BUY	600	$48,972.00	2026-09-21 11:07:00	$84.92	Sold	$1,980.00	4.04%	6
2026-09-15 13:07:00	$81.83	BUY	600	$49,096.60	2026-09-21 11:07:00	$84.92	Sold	$1,855.38	3.78%	6
2026-09-15 13:06:00	$81.72	BUY	600	$49,032.00	2026-09-21 11:07:00	$84.92	Sold	$1,920.00	3.92%	6
2026-09-15 13:05:00	$81.85	BUY	600	$49,110.00	2026-09-21 11:07:00	$84.92	Sold	$1,842.00	3.75%	6
2026-09-15 13:04:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 13:03:00	$81.96	BUY	600	$49,176.00	2026-09-21 11:07:00	$84.92	Sold	$1,776.00	3.61%	6
2026-09-15 13:02:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 13:01:00	$82.05	BUY	600	$49,230.00	2026-09-21 11:07:00	$84.92	Sold	$1,722.00	3.5%	6
2026-09-15 13:00:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 12:59:00	$82.04	BUY	600	$49,224.00	2026-09-21 11:07:00	$84.92	Sold	$1,728.00	3.51%	6
2026-09-15 12:58:00	$82.15	BUY	600	$49,287.00	2026-09-21 11:07:00	$84.92	Sold	$1,665.00	3.38%	6
2026-09-15 12:57:00	$82.24	BUY	600	$49,344.00	2026-09-21 11:07:00	$84.92	Sold	$1,608.00	3.26%	6
2026-09-15 12:56:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 12:55:00	$82.36	BUY	600	$49,416.00	2026-09-21 11:07:00	$84.92	Sold	$1,536.00	3.11%	6
2026-09-15 12:54:00	$82.32	BUY	600	$49,392.00	2026-09-21 11:07:00	$84.92	Sold	$1,560.00	3.16%	6
2026-09-15 12:53:00	$82.23	BUY	600	$49,338.00	2026-09-21 11:07:00	$84.92	Sold	$1,614.00	3.27%	6
2026-09-15 12:52:00	$82.23	BUY	600	$49,335.10	2026-09-21 11:07:00	$84.92	Sold	$1,616.94	3.28%	6
2026-09-15 12:51:00	$82.21	BUY	600	$49,326.70	2026-09-21 11:07:00	$84.92	Sold	$1,625.28	3.29%	6
2026-09-15 12:50:00	$82.21	BUY	600	$49,326.00	2026-09-21 11:07:00	$84.92	Sold	$1,626.00	3.3%	6
2026-09-15 12:49:00	$82.16	BUY	600	$49,296.20	2026-09-21 11:07:00	$84.92	Sold	$1,655.82	3.36%	6
2026-09-15 12:48:00	$82.15	BUY	600	$49,287.00	2026-09-21 11:07:00	$84.92	Sold	$1,665.00	3.38%	6
2026-09-15 12:47:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 12:46:00	$82.23	BUY	600	$49,338.00	2026-09-21 11:07:00	$84.92	Sold	$1,614.00	3.27%	6
2026-09-15 12:45:00	$82.17	BUY	600	$49,301.50	2026-09-21 11:07:00	$84.92	Sold	$1,650.48	3.35%	6
2026-09-15 12:44:00	$82.19	BUY	600	$49,313.30	2026-09-21 11:07:00	$84.92	Sold	$1,638.72	3.32%	6
2026-09-15 12:43:00	$82.16	BUY	600	$49,294.00	2026-09-21 11:07:00	$84.92	Sold	$1,657.98	3.36%	6
2026-09-15 12:42:00	$82.12	BUY	600	$49,274.40	2026-09-21 11:07:00	$84.92	Sold	$1,677.60	3.4%	6
2026-09-15 12:41:00	$82.12	BUY	600	$49,271.60	2026-09-21 11:07:00	$84.92	Sold	$1,680.42	3.41%	6
2026-09-15 12:40:00	$82.09	BUY	600	$49,251.00	2026-09-21 11:07:00	$84.92	Sold	$1,701.00	3.45%	6
2026-09-15 12:39:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 12:38:00	$82.14	BUY	600	$49,283.30	2026-09-21 11:07:00	$84.92	Sold	$1,668.72	3.39%	6
2026-09-15 12:37:00	$82.13	BUY	600	$49,278.00	2026-09-21 11:07:00	$84.92	Sold	$1,674.00	3.4%	6
2026-09-15 12:36:00	$82.14	BUY	600	$49,284.00	2026-09-21 11:07:00	$84.92	Sold	$1,668.00	3.38%	6
2026-09-15 12:35:00	$82.04	BUY	600	$49,224.00	2026-09-21 11:07:00	$84.92	Sold	$1,728.00	3.51%	6
2026-09-15 12:34:00	$82.04	BUY	600	$49,224.00	2026-09-21 11:07:00	$84.92	Sold	$1,728.00	3.51%	6
2026-09-15 12:33:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 12:32:00	$82.20	BUY	600	$49,320.00	2026-09-21 11:07:00	$84.92	Sold	$1,632.00	3.31%	6
2026-09-15 12:31:00	$82.26	BUY	600	$49,355.30	2026-09-21 11:07:00	$84.92	Sold	$1,596.72	3.24%	6
2026-09-15 12:30:00	$82.25	BUY	600	$49,350.00	2026-09-21 11:07:00	$84.92	Sold	$1,602.00	3.25%	6
2026-09-15 12:29:00	$82.31	BUY	600	$49,386.80	2026-09-21 11:07:00	$84.92	Sold	$1,565.22	3.17%	6
2026-09-15 12:28:00	$82.33	BUY	600	$49,398.00	2026-09-21 11:07:00	$84.92	Sold	$1,554.00	3.15%	6
2026-09-15 12:27:00	$82.33	BUY	600	$49,399.50	2026-09-21 11:07:00	$84.92	Sold	$1,552.50	3.14%	6
2026-09-15 12:26:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 12:25:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 12:24:00	$82.15	BUY	600	$49,287.00	2026-09-21 11:07:00	$84.92	Sold	$1,665.00	3.38%	6
2026-09-15 12:23:00	$82.13	BUY	600	$49,278.00	2026-09-21 11:07:00	$84.92	Sold	$1,674.00	3.4%	6
2026-09-15 12:22:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 12:21:00	$82.09	BUY	600	$49,254.00	2026-09-21 11:07:00	$84.92	Sold	$1,698.00	3.45%	6
2026-09-15 12:20:00	$82.07	BUY	600	$49,242.00	2026-09-21 11:07:00	$84.92	Sold	$1,710.00	3.47%	6
2026-09-15 12:19:00	$82.07	BUY	600	$49,242.00	2026-09-21 11:07:00	$84.92	Sold	$1,710.00	3.47%	6
2026-09-15 12:18:00	$82.00	BUY	600	$49,200.00	2026-09-21 11:07:00	$84.92	Sold	$1,752.00	3.56%	6
2026-09-15 12:17:00	$82.01	BUY	600	$49,206.00	2026-09-21 11:07:00	$84.92	Sold	$1,746.00	3.55%	6
2026-09-15 12:16:00	$82.00	BUY	600	$49,200.00	2026-09-21 11:07:00	$84.92	Sold	$1,752.00	3.56%	6
2026-09-15 12:15:00	$82.01	BUY	600	$49,203.00	2026-09-21 11:07:00	$84.92	Sold	$1,749.00	3.55%	6
2026-09-15 12:14:00	$81.97	BUY	600	$49,182.00	2026-09-21 11:07:00	$84.92	Sold	$1,770.00	3.6%	6
2026-09-15 12:13:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 12:12:00	$81.89	BUY	600	$49,131.00	2026-09-21 11:07:00	$84.92	Sold	$1,821.00	3.71%	6
2026-09-15 12:11:00	$81.84	BUY	600	$49,104.10	2026-09-21 11:07:00	$84.92	Sold	$1,847.94	3.76%	6
2026-09-15 12:10:00	$81.82	BUY	600	$49,092.00	2026-09-21 11:07:00	$84.92	Sold	$1,860.00	3.79%	6
2026-09-15 12:09:00	$81.95	BUY	600	$49,170.00	2026-09-21 11:07:00	$84.92	Sold	$1,782.00	3.62%	6
2026-09-15 12:08:00	$82.08	BUY	600	$49,248.00	2026-09-21 11:07:00	$84.92	Sold	$1,704.00	3.46%	6
2026-09-15 12:07:00	$82.14	BUY	600	$49,281.00	2026-09-21 11:07:00	$84.92	Sold	$1,671.00	3.39%	6
2026-09-15 12:06:00	$81.99	BUY	600	$49,196.40	2026-09-21 11:07:00	$84.92	Sold	$1,755.60	3.57%	6
2026-09-15 12:05:00	$81.96	BUY	600	$49,176.00	2026-09-21 11:07:00	$84.92	Sold	$1,776.00	3.61%	6
2026-09-15 12:04:00	$81.93	BUY	600	$49,158.00	2026-09-21 11:07:00	$84.92	Sold	$1,794.00	3.65%	6
2026-09-15 12:03:00	$81.90	BUY	600	$49,137.00	2026-09-21 11:07:00	$84.92	Sold	$1,815.00	3.69%	6
2026-09-15 12:02:00	$82.01	BUY	600	$49,206.00	2026-09-21 11:07:00	$84.92	Sold	$1,746.00	3.55%	6
2026-09-15 12:01:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 12:00:00	$81.98	BUY	600	$49,188.00	2026-09-21 11:07:00	$84.92	Sold	$1,764.00	3.59%	6
2026-09-15 11:59:00	$82.05	BUY	600	$49,230.00	2026-09-21 11:07:00	$84.92	Sold	$1,722.00	3.5%	6
2026-09-15 11:58:00	$81.98	BUY	600	$49,188.00	2026-09-21 11:07:00	$84.92	Sold	$1,764.00	3.59%	6
2026-09-15 11:57:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:56:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:55:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:54:00	$82.09	BUY	600	$49,254.00	2026-09-21 11:07:00	$84.92	Sold	$1,698.00	3.45%	6
2026-09-15 11:53:00	$82.14	BUY	600	$49,284.00	2026-09-21 11:07:00	$84.92	Sold	$1,668.00	3.38%	6
2026-09-15 11:52:00	$82.18	BUY	600	$49,308.00	2026-09-21 11:07:00	$84.92	Sold	$1,644.00	3.33%	6
2026-09-15 11:51:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:50:00	$82.18	BUY	600	$49,308.00	2026-09-21 11:07:00	$84.92	Sold	$1,644.00	3.33%	6
2026-09-15 11:49:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 11:48:00	$82.00	BUY	600	$49,200.00	2026-09-21 11:07:00	$84.92	Sold	$1,752.00	3.56%	6
2026-09-15 11:47:00	$81.96	BUY	600	$49,176.00	2026-09-21 11:07:00	$84.92	Sold	$1,776.00	3.61%	6
2026-09-15 11:46:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 11:45:00	$82.12	BUY	600	$49,272.00	2026-09-21 11:07:00	$84.92	Sold	$1,680.00	3.41%	6
2026-09-15 11:44:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:43:00	$82.28	BUY	600	$49,368.00	2026-09-21 11:07:00	$84.92	Sold	$1,584.00	3.21%	6
2026-09-15 11:42:00	$82.20	BUY	600	$49,320.00	2026-09-21 11:07:00	$84.92	Sold	$1,632.00	3.31%	6
2026-09-15 11:41:00	$82.25	BUY	600	$49,350.00	2026-09-21 11:07:00	$84.92	Sold	$1,602.00	3.25%	6
2026-09-15 11:40:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 11:39:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 11:38:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:37:00	$82.08	BUY	600	$49,248.00	2026-09-21 11:07:00	$84.92	Sold	$1,704.00	3.46%	6
2026-09-15 11:36:00	$82.38	BUY	600	$49,428.00	2026-09-21 11:07:00	$84.92	Sold	$1,524.00	3.08%	6
2026-09-15 11:35:00	$82.32	BUY	600	$49,392.00	2026-09-21 11:07:00	$84.92	Sold	$1,560.00	3.16%	6
2026-09-15 11:34:00	$82.29	BUY	600	$49,374.00	2026-09-21 11:07:00	$84.92	Sold	$1,578.00	3.2%	6
2026-09-15 11:33:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 11:32:00	$82.14	BUY	600	$49,284.00	2026-09-21 11:07:00	$84.92	Sold	$1,668.00	3.38%	6
2026-09-15 11:31:00	$82.19	BUY	600	$49,314.00	2026-09-21 11:07:00	$84.92	Sold	$1,638.00	3.32%	6
2026-09-15 11:30:00	$82.40	BUY	600	$49,440.00	2026-09-21 11:07:00	$84.92	Sold	$1,512.00	3.06%	6
2026-09-15 11:29:00	$82.58	BUY	600	$49,548.00	2026-09-21 11:07:00	$84.92	Sold	$1,404.00	2.83%	6
2026-09-15 11:28:00	$82.57	BUY	600	$49,542.00	2026-09-21 11:07:00	$84.92	Sold	$1,410.00	2.85%	6
2026-09-15 11:27:00	$82.78	BUY	600	$49,668.00	2026-09-21 11:07:00	$84.92	Sold	$1,284.00	2.59%	6
2026-09-15 11:26:00	$82.74	BUY	600	$49,644.00	2026-09-21 11:07:00	$84.92	Sold	$1,308.00	2.63%	6
2026-09-15 11:25:00	$82.73	BUY	600	$49,638.00	2026-09-21 11:07:00	$84.92	Sold	$1,314.00	2.65%	6
2026-09-15 11:24:00	$82.53	BUY	600	$49,518.00	2026-09-21 11:07:00	$84.92	Sold	$1,434.00	2.9%	6
2026-09-15 11:23:00	$82.37	BUY	600	$49,422.00	2026-09-21 11:07:00	$84.92	Sold	$1,530.00	3.1%	6
2026-09-15 11:22:00	$82.27	BUY	600	$49,362.00	2026-09-21 11:07:00	$84.92	Sold	$1,590.00	3.22%	6
2026-09-15 11:21:00	$82.30	BUY	600	$49,380.00	2026-09-21 11:07:00	$84.92	Sold	$1,572.00	3.18%	6
2026-09-15 11:20:00	$82.27	BUY	600	$49,362.00	2026-09-21 11:07:00	$84.92	Sold	$1,590.00	3.22%	6
2026-09-15 11:19:00	$82.28	BUY	600	$49,368.00	2026-09-21 11:07:00	$84.92	Sold	$1,584.00	3.21%	6
2026-09-15 11:18:00	$82.31	BUY	600	$49,386.00	2026-09-21 11:07:00	$84.92	Sold	$1,566.00	3.17%	6
2026-09-15 11:17:00	$82.12	BUY	600	$49,272.00	2026-09-21 11:07:00	$84.92	Sold	$1,680.00	3.41%	6
2026-09-15 11:16:00	$82.06	BUY	600	$49,236.00	2026-09-21 11:07:00	$84.92	Sold	$1,716.00	3.49%	6
2026-09-15 11:15:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:14:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:13:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 11:12:00	$82.07	BUY	600	$49,242.00	2026-09-21 11:07:00	$84.92	Sold	$1,710.00	3.47%	6
2026-09-15 11:11:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:10:00	$82.09	BUY	600	$49,254.00	2026-09-21 11:07:00	$84.92	Sold	$1,698.00	3.45%	6
2026-09-15 11:09:00	$82.17	BUY	600	$49,302.00	2026-09-21 11:07:00	$84.92	Sold	$1,650.00	3.35%	6
2026-09-15 11:08:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 11:07:00	$82.12	BUY	600	$49,272.00	2026-09-21 11:07:00	$84.92	Sold	$1,680.00	3.41%	6
2026-09-15 11:06:00	$82.27	BUY	600	$49,362.00	2026-09-21 11:07:00	$84.92	Sold	$1,590.00	3.22%	6
2026-09-15 11:05:00	$82.39	BUY	600	$49,434.00	2026-09-21 11:07:00	$84.92	Sold	$1,518.00	3.07%	6
2026-09-15 11:04:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 11:03:00	$82.21	BUY	600	$49,326.00	2026-09-21 11:07:00	$84.92	Sold	$1,626.00	3.3%	6
2026-09-15 11:02:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 11:01:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 11:00:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 10:59:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 10:58:00	$81.85	BUY	600	$49,110.00	2026-09-21 11:07:00	$84.92	Sold	$1,842.00	3.75%	6
2026-09-15 10:57:00	$81.85	BUY	600	$49,110.00	2026-09-21 11:07:00	$84.92	Sold	$1,842.00	3.75%	6
2026-09-15 10:56:00	$81.88	BUY	600	$49,128.00	2026-09-21 11:07:00	$84.92	Sold	$1,824.00	3.71%	6
2026-09-15 10:55:00	$81.78	BUY	600	$49,068.00	2026-09-21 11:07:00	$84.92	Sold	$1,884.00	3.84%	6
2026-09-15 10:54:00	$81.95	BUY	600	$49,170.00	2026-09-21 11:07:00	$84.92	Sold	$1,782.00	3.62%	6
2026-09-15 10:53:00	$81.80	BUY	600	$49,080.00	2026-09-21 11:07:00	$84.92	Sold	$1,872.00	3.81%	6
2026-09-15 10:52:00	$81.72	BUY	600	$49,032.00	2026-09-21 11:07:00	$84.92	Sold	$1,920.00	3.92%	6
2026-09-15 10:51:00	$81.81	BUY	600	$49,086.00	2026-09-21 11:07:00	$84.92	Sold	$1,866.00	3.8%	6
2026-09-15 10:50:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 10:49:00	$82.13	BUY	600	$49,278.00	2026-09-21 11:07:00	$84.92	Sold	$1,674.00	3.4%	6
2026-09-15 10:48:00	$82.18	BUY	600	$49,308.00	2026-09-21 11:07:00	$84.92	Sold	$1,644.00	3.33%	6
2026-09-15 10:47:00	$82.29	BUY	600	$49,374.00	2026-09-21 11:07:00	$84.92	Sold	$1,578.00	3.2%	6
2026-09-15 10:46:00	$82.46	BUY	600	$49,476.00	2026-09-21 11:07:00	$84.92	Sold	$1,476.00	2.98%	6
2026-09-15 10:45:00	$82.42	BUY	600	$49,452.00	2026-09-21 11:07:00	$84.92	Sold	$1,500.00	3.03%	6
2026-09-15 10:44:00	$82.51	BUY	600	$49,506.00	2026-09-21 11:07:00	$84.92	Sold	$1,446.00	2.92%	6
2026-09-15 10:43:00	$82.52	BUY	600	$49,512.00	2026-09-21 11:07:00	$84.92	Sold	$1,440.00	2.91%	6
2026-09-15 10:42:00	$82.59	BUY	600	$49,554.00	2026-09-21 11:07:00	$84.92	Sold	$1,398.00	2.82%	6
2026-09-15 10:41:00	$82.37	BUY	600	$49,422.00	2026-09-21 11:07:00	$84.92	Sold	$1,530.00	3.1%	6
2026-09-15 10:40:00	$82.40	BUY	600	$49,440.00	2026-09-21 11:07:00	$84.92	Sold	$1,512.00	3.06%	6
2026-09-15 10:39:00	$82.65	BUY	600	$49,590.00	2026-09-21 11:07:00	$84.92	Sold	$1,362.00	2.75%	6
2026-09-15 10:38:00	$82.61	BUY	600	$49,566.00	2026-09-21 11:07:00	$84.92	Sold	$1,386.00	2.8%	6
2026-09-15 10:37:00	$82.68	BUY	600	$49,608.00	2026-09-21 11:07:00	$84.92	Sold	$1,344.00	2.71%	6
2026-09-15 10:36:00	$82.80	BUY	600	$49,680.00	2026-09-21 11:07:00	$84.92	Sold	$1,272.00	2.56%	6
2026-09-15 10:35:00	$82.74	BUY	600	$49,644.00	2026-09-21 11:07:00	$84.92	Sold	$1,308.00	2.63%	6
2026-09-15 10:34:00	$82.78	BUY	600	$49,668.00	2026-09-21 11:07:00	$84.92	Sold	$1,284.00	2.59%	6
2026-09-15 10:33:00	$82.79	BUY	600	$49,674.00	2026-09-21 11:07:00	$84.92	Sold	$1,278.00	2.57%	6
2026-09-15 10:32:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:31:00	$82.81	BUY	600	$49,686.00	2026-09-21 11:07:00	$84.92	Sold	$1,266.00	2.55%	6
2026-09-15 10:30:00	$82.80	BUY	600	$49,680.00	2026-09-21 11:07:00	$84.92	Sold	$1,272.00	2.56%	6
2026-09-15 10:29:00	$83.01	BUY	600	$49,806.00	2026-09-21 11:07:00	$84.92	Sold	$1,146.00	2.3%	6
2026-09-15 10:28:00	$83.01	BUY	600	$49,806.00	2026-09-21 11:07:00	$84.92	Sold	$1,146.00	2.3%	6
2026-09-15 10:27:00	$82.84	BUY	600	$49,704.00	2026-09-21 11:07:00	$84.92	Sold	$1,248.00	2.51%	6
2026-09-15 10:26:00	$82.89	BUY	600	$49,734.00	2026-09-21 11:07:00	$84.92	Sold	$1,218.00	2.45%	6
2026-09-15 10:25:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:24:00	$82.92	BUY	600	$49,752.00	2026-09-21 11:07:00	$84.92	Sold	$1,200.00	2.41%	6
2026-09-15 10:23:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:22:00	$82.87	BUY	600	$49,722.00	2026-09-21 11:07:00	$84.92	Sold	$1,230.00	2.47%	6
2026-09-15 10:21:00	$82.89	BUY	600	$49,734.00	2026-09-21 11:07:00	$84.92	Sold	$1,218.00	2.45%	6
2026-09-15 10:20:00	$83.05	BUY	600	$49,830.00	2026-09-21 11:07:00	$84.92	Sold	$1,122.00	2.25%	6
2026-09-15 10:19:00	$83.21	BUY	600	$49,926.00	2026-09-21 11:07:00	$84.92	Sold	$1,026.00	2.06%	6
2026-09-15 10:18:00	$83.11	BUY	600	$49,866.00	2026-09-21 11:07:00	$84.92	Sold	$1,086.00	2.18%	6
2026-09-15 10:17:00	$83.02	BUY	600	$49,812.00	2026-09-21 11:07:00	$84.92	Sold	$1,140.00	2.29%	6
2026-09-15 10:16:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:15:00	$82.87	BUY	600	$49,722.00	2026-09-21 11:07:00	$84.92	Sold	$1,230.00	2.47%	6
2026-09-15 10:14:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:13:00	$82.82	BUY	600	$49,692.00	2026-09-21 11:07:00	$84.92	Sold	$1,260.00	2.54%	6
2026-09-15 10:12:00	$82.92	BUY	600	$49,752.00	2026-09-21 11:07:00	$84.92	Sold	$1,200.00	2.41%	6
2026-09-15 10:11:00	$83.07	BUY	600	$49,842.00	2026-09-21 11:07:00	$84.92	Sold	$1,110.00	2.23%	6
2026-09-15 10:10:00	$82.96	BUY	600	$49,776.00	2026-09-21 11:07:00	$84.92	Sold	$1,176.00	2.36%	6
2026-09-15 10:09:00	$83.14	BUY	600	$49,884.00	2026-09-21 11:07:00	$84.92	Sold	$1,068.00	2.14%	6
2026-09-15 10:08:00	$82.89	BUY	600	$49,734.00	2026-09-21 11:07:00	$84.92	Sold	$1,218.00	2.45%	6
2026-09-15 10:07:00	$82.87	BUY	600	$49,722.00	2026-09-21 11:07:00	$84.92	Sold	$1,230.00	2.47%	6
2026-09-15 10:06:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:05:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:04:00	$82.76	BUY	600	$49,656.00	2026-09-21 11:07:00	$84.92	Sold	$1,296.00	2.61%	6
2026-09-15 10:03:00	$82.84	BUY	600	$49,704.00	2026-09-21 11:07:00	$84.92	Sold	$1,248.00	2.51%	6
2026-09-15 10:02:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:01:00	$82.96	BUY	600	$49,776.00	2026-09-21 11:07:00	$84.92	Sold	$1,176.00	2.36%	6
2026-09-15 10:00:00	$83.16	BUY	600	$49,896.00	2026-09-21 11:07:00	$84.92	Sold	$1,056.00	2.12%	6
2026-09-15 09:59:00	$83.15	BUY	600	$49,890.00	2026-09-21 11:07:00	$84.92	Sold	$1,062.00	2.13%	6
2026-09-15 09:58:00	$83.16	BUY	600	$49,896.00	2026-09-21 11:07:00	$84.92	Sold	$1,056.00	2.12%	6
2026-09-15 09:57:00	$83.18	BUY	600	$49,908.00	2026-09-21 11:07:00	$84.92	Sold	$1,044.00	2.09%	6
2026-09-15 09:56:00	$83.22	BUY	600	$49,932.00	2026-09-21 11:07:00	$84.92	Sold	$1,020.00	2.04%	6
2026-09-15 09:54:00	$83.35	BUY	600	$50,010.00	2026-09-21 11:07:00	$84.92	Sold	$942.00	1.88%	6
2026-09-15 09:51:00	$83.28	BUY	600	$49,968.00	2026-09-21 11:07:00	$84.92	Sold	$984.00	1.97%	6
2026-09-15 09:35:00	$83.28	BUY	600	$49,968.00	2026-09-21 11:07:00	$84.92	Sold	$984.00	1.97%	6
2026-09-15 09:34:00	$83.31	BUY	600	$49,986.00	2026-09-21 11:07:00	$84.92	Sold	$966.00	1.93%	6
2026-09-15 09:33:00	$83.34	BUY	600	$50,004.00	2026-09-21 11:07:00	$84.92	Sold	$948.00	1.9%	6
2026-09-15 09:31:00	$83.35	BUY	600	$50,010.00	2026-09-21 11:07:00	$84.92	Sold	$942.00	1.88%	6
2026-09-14 15:59:00	$83.00	BUY	610	$50,630.00	2026-09-21 11:07:00	$84.92	Sold	$1,171.20	2.31%	7
2026-09-14 15:58:00	$83.00	BUY	610	$50,626.90	2026-09-21 11:07:00	$84.92	Sold	$1,174.25	2.32%	7
2026-09-14 15:57:00	$82.97	BUY	610	$50,608.60	2026-09-21 11:07:00	$84.92	Sold	$1,192.55	2.36%	7
2026-09-14 15:56:00	$83.03	BUY	610	$50,648.30	2026-09-21 11:07:00	$84.92	Sold	$1,152.90	2.28%	7
2026-09-14 15:55:00	$83.06	BUY	610	$50,666.60	2026-09-21 11:07:00	$84.92	Sold	$1,134.60	2.24%	7
2026-09-14 15:54:00	$83.06	BUY	610	$50,666.60	2026-09-21 11:07:00	$84.92	Sold	$1,134.60	2.24%	7
2026-09-14 15:53:00	$83.19	BUY	610	$50,745.90	2026-09-21 11:07:00	$84.92	Sold	$1,055.30	2.08%	7
2026-09-14 15:52:00	$83.30	BUY	610	$50,809.90	2026-09-21 11:07:00	$84.92	Sold	$991.25	1.95%	7
2026-09-14 15:51:00	$83.49	BUY	610	$50,928.90	2026-09-21 11:07:00	$84.92	Sold	$872.30	1.71%	7
2026-09-14 15:50:00	$83.58	BUY	610	$50,980.80	2026-09-21 11:07:00	$84.92	Sold	$820.45	1.61%	7
2026-09-14 15:49:00	$83.39	BUY	610	$50,865.90	2026-09-21 11:07:00	$84.92	Sold	$935.31	1.84%	7
2026-09-14 15:48:00	$83.38	BUY	610	$50,864.70	2026-09-21 11:07:00	$84.92	Sold	$936.47	1.84%	7
2026-09-14 15:47:00	$83.47	BUY	610	$50,917.70	2026-09-21 11:07:00	$84.92	Sold	$883.46	1.74%	7
2026-09-14 15:46:00	$83.54	BUY	610	$50,956.60	2026-09-21 11:07:00	$84.92	Sold	$844.61	1.66%	7
2026-09-14 15:45:00	$83.48	BUY	610	$50,922.80	2026-09-21 11:07:00	$84.92	Sold	$878.40	1.72%	7
2026-09-14 15:44:00	$83.41	BUY	610	$50,880.20	2026-09-21 11:07:00	$84.92	Sold	$921.04	1.81%	7
2026-09-14 15:43:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 15:42:00	$83.23	BUY	610	$50,767.20	2026-09-21 11:07:00	$84.92	Sold	$1,033.95	2.04%	7
2026-09-14 15:41:00	$83.29	BUY	610	$50,804.40	2026-09-21 11:07:00	$84.92	Sold	$996.80	1.96%	7
2026-09-14 15:40:00	$83.27	BUY	610	$50,794.70	2026-09-21 11:07:00	$84.92	Sold	$1,006.50	1.98%	7
2026-09-14 15:39:00	$83.37	BUY	610	$50,857.60	2026-09-21 11:07:00	$84.92	Sold	$943.61	1.86%	7
2026-09-14 15:38:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 15:37:00	$83.31	BUY	610	$50,816.10	2026-09-21 11:07:00	$84.92	Sold	$985.15	1.94%	7
2026-09-14 15:36:00	$83.39	BUY	610	$50,867.90	2026-09-21 11:07:00	$84.92	Sold	$933.30	1.83%	7
2026-09-14 15:35:00	$83.46	BUY	610	$50,910.60	2026-09-21 11:07:00	$84.92	Sold	$890.60	1.75%	7
2026-09-14 15:34:00	$83.41	BUY	610	$50,880.10	2026-09-21 11:07:00	$84.92	Sold	$921.10	1.81%	7
2026-09-14 15:33:00	$83.38	BUY	610	$50,861.80	2026-09-21 11:07:00	$84.92	Sold	$939.40	1.85%	7
2026-09-14 15:32:00	$83.42	BUY	610	$50,886.20	2026-09-21 11:07:00	$84.92	Sold	$915.00	1.8%	7
2026-09-14 15:31:00	$83.40	BUY	610	$50,870.90	2026-09-21 11:07:00	$84.92	Sold	$930.25	1.83%	7
2026-09-14 15:30:00	$83.40	BUY	610	$50,871.60	2026-09-21 11:07:00	$84.92	Sold	$929.64	1.83%	7
2026-09-14 15:29:00	$83.61	BUY	610	$50,999.10	2026-09-21 11:07:00	$84.92	Sold	$802.15	1.57%	7
2026-09-14 15:11:00	$83.64	BUY	610	$51,020.50	2026-09-21 11:07:00	$84.92	Sold	$780.74	1.53%	7
2026-09-14 15:10:00	$83.64	BUY	610	$51,020.40	2026-09-21 11:07:00	$84.92	Sold	$780.80	1.53%	7
2026-09-14 15:08:00	$83.64	BUY	610	$51,020.40	2026-09-21 11:07:00	$84.92	Sold	$780.80	1.53%	7
2026-09-14 12:14:00	$83.64	BUY	610	$51,020.40	2026-09-21 11:07:00	$84.92	Sold	$780.80	1.53%	7
2026-09-14 12:13:00	$83.53	BUY	610	$50,951.00	2026-09-21 11:07:00	$84.92	Sold	$850.22	1.67%	7
2026-09-14 12:12:00	$83.48	BUY	610	$50,924.30	2026-09-21 11:07:00	$84.92	Sold	$876.94	1.72%	7
2026-09-14 12:11:00	$83.56	BUY	610	$50,971.60	2026-09-21 11:07:00	$84.92	Sold	$829.60	1.63%	7
2026-09-14 12:10:00	$83.57	BUY	610	$50,977.70	2026-09-21 11:07:00	$84.92	Sold	$823.50	1.62%	7
2026-09-14 12:08:00	$83.60	BUY	610	$50,996.00	2026-09-21 11:07:00	$84.92	Sold	$805.20	1.58%	7
2026-09-14 11:22:00	$83.48	BUY	610	$50,925.70	2026-09-21 11:07:00	$84.92	Sold	$875.53	1.72%	7
2026-09-14 11:21:00	$83.50	BUY	610	$50,931.90	2026-09-21 11:07:00	$84.92	Sold	$869.25	1.71%	7
2026-09-14 11:20:00	$83.28	BUY	610	$50,800.80	2026-09-21 11:07:00	$84.92	Sold	$1,000.40	1.97%	7
2026-09-14 11:19:00	$83.47	BUY	610	$50,916.70	2026-09-21 11:07:00	$84.92	Sold	$884.50	1.74%	7
2026-09-14 11:18:00	$83.36	BUY	610	$50,849.60	2026-09-21 11:07:00	$84.92	Sold	$951.60	1.87%	7
2026-09-14 11:17:00	$83.35	BUY	610	$50,843.50	2026-09-21 11:07:00	$84.92	Sold	$957.70	1.88%	7
2026-09-14 11:16:00	$83.41	BUY	610	$50,880.10	2026-09-21 11:07:00	$84.92	Sold	$921.10	1.81%	7
2026-09-14 11:15:00	$83.33	BUY	610	$50,831.30	2026-09-21 11:07:00	$84.92	Sold	$969.90	1.91%	7
2026-09-14 11:14:00	$83.26	BUY	610	$50,788.60	2026-09-21 11:07:00	$84.92	Sold	$1,012.60	1.99%	7
2026-09-14 11:13:00	$83.26	BUY	610	$50,785.60	2026-09-21 11:07:00	$84.92	Sold	$1,015.65	2%	7
2026-09-14 11:12:00	$83.17	BUY	610	$50,733.70	2026-09-21 11:07:00	$84.92	Sold	$1,067.50	2.1%	7
2026-09-14 11:11:00	$83.21	BUY	610	$50,755.10	2026-09-21 11:07:00	$84.92	Sold	$1,046.15	2.06%	7
2026-09-14 11:10:00	$83.19	BUY	610	$50,742.90	2026-09-21 11:07:00	$84.92	Sold	$1,058.35	2.09%	7
2026-09-14 11:09:00	$83.15	BUY	610	$50,721.40	2026-09-21 11:07:00	$84.92	Sold	$1,079.76	2.13%	7
2026-09-14 11:08:00	$83.14	BUY	610	$50,715.40	2026-09-21 11:07:00	$84.92	Sold	$1,085.80	2.14%	7
2026-09-14 11:07:00	$83.25	BUY	610	$50,782.50	2026-09-21 11:07:00	$84.92	Sold	$1,018.70	2.01%	7
2026-09-14 11:06:00	$83.55	BUY	610	$50,962.40	2026-09-21 11:07:00	$84.92	Sold	$838.75	1.65%	7
2026-09-14 11:05:00	$83.62	BUY	610	$51,008.20	2026-09-21 11:07:00	$84.92	Sold	$793.00	1.55%	7
2026-09-14 11:04:00	$83.17	BUY	610	$50,730.60	2026-09-21 11:07:00	$84.92	Sold	$1,070.55	2.11%	7
2026-09-14 11:03:00	$83.24	BUY	610	$50,776.40	2026-09-21 11:07:00	$84.92	Sold	$1,024.80	2.02%	7
2026-09-14 11:02:00	$83.17	BUY	610	$50,733.70	2026-09-21 11:07:00	$84.92	Sold	$1,067.50	2.1%	7
2026-09-14 11:01:00	$83.18	BUY	610	$50,739.80	2026-09-21 11:07:00	$84.92	Sold	$1,061.40	2.09%	7
2026-09-14 11:00:00	$83.15	BUY	610	$50,721.50	2026-09-21 11:07:00	$84.92	Sold	$1,079.70	2.13%	7
2026-09-14 10:59:00	$82.94	BUY	610	$50,593.40	2026-09-21 11:07:00	$84.92	Sold	$1,207.80	2.39%	7
2026-09-14 10:58:00	$82.97	BUY	610	$50,611.70	2026-09-21 11:07:00	$84.92	Sold	$1,189.50	2.35%	7
2026-09-14 10:57:00	$82.97	BUY	610	$50,611.70	2026-09-21 11:07:00	$84.92	Sold	$1,189.50	2.35%	7
2026-09-14 10:56:00	$83.16	BUY	610	$50,727.60	2026-09-21 11:07:00	$84.92	Sold	$1,073.60	2.12%	7
2026-09-14 10:55:00	$83.14	BUY	610	$50,715.40	2026-09-21 11:07:00	$84.92	Sold	$1,085.80	2.14%	7
2026-09-14 10:54:00	$83.30	BUY	610	$50,811.70	2026-09-21 11:07:00	$84.92	Sold	$989.48	1.95%	7
2026-09-14 10:53:00	$83.21	BUY	610	$50,758.10	2026-09-21 11:07:00	$84.92	Sold	$1,043.10	2.06%	7
2026-09-14 10:52:00	$83.12	BUY	610	$50,703.20	2026-09-21 11:07:00	$84.92	Sold	$1,098.00	2.17%	7
2026-09-14 10:51:00	$83.19	BUY	610	$50,745.90	2026-09-21 11:07:00	$84.92	Sold	$1,055.30	2.08%	7
2026-09-14 10:50:00	$83.33	BUY	610	$50,831.30	2026-09-21 11:07:00	$84.92	Sold	$969.90	1.91%	7
2026-09-14 10:49:00	$83.40	BUY	610	$50,874.00	2026-09-21 11:07:00	$84.92	Sold	$927.20	1.82%	7
2026-09-14 10:48:00	$83.35	BUY	610	$50,843.20	2026-09-21 11:07:00	$84.92	Sold	$958.00	1.88%	7
2026-09-14 10:47:00	$83.44	BUY	610	$50,898.40	2026-09-21 11:07:00	$84.92	Sold	$902.80	1.77%	7
2026-09-14 10:46:00	$83.65	BUY	610	$51,026.50	2026-09-21 11:07:00	$84.92	Sold	$774.70	1.52%	7
2026-09-14 10:43:00	$83.37	BUY	610	$50,855.70	2026-09-21 11:07:00	$84.92	Sold	$945.50	1.86%	7
2026-09-14 10:42:00	$83.34	BUY	610	$50,838.10	2026-09-21 11:07:00	$84.92	Sold	$963.07	1.89%	7
2026-09-14 10:41:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 10:40:00	$83.37	BUY	610	$50,855.70	2026-09-21 11:07:00	$84.92	Sold	$945.50	1.86%	7
2026-09-14 10:39:00	$83.39	BUY	610	$50,864.90	2026-09-21 11:07:00	$84.92	Sold	$936.35	1.84%	7
2026-09-14 10:38:00	$83.24	BUY	610	$50,773.40	2026-09-21 11:07:00	$84.92	Sold	$1,027.85	2.02%	7
2026-09-14 10:37:00	$83.23	BUY	610	$50,770.30	2026-09-21 11:07:00	$84.92	Sold	$1,030.90	2.03%	7
2026-09-14 10:36:00	$83.28	BUY	610	$50,800.80	2026-09-21 11:07:00	$84.92	Sold	$1,000.40	1.97%	7
2026-09-14 10:35:00	$83.42	BUY	610	$50,886.20	2026-09-21 11:07:00	$84.92	Sold	$915.00	1.8%	7
2026-09-14 10:34:00	$83.62	BUY	610	$51,005.10	2026-09-21 11:07:00	$84.92	Sold	$796.05	1.56%	7
2026-09-14 10:33:00	$83.55	BUY	610	$50,964.80	2026-09-21 11:07:00	$84.92	Sold	$836.43	1.64%	7
2026-09-14 10:32:00	$83.61	BUY	610	$50,999.10	2026-09-21 11:07:00	$84.92	Sold	$802.15	1.57%	7
2026-09-14 09:43:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 09:42:00	$82.79	BUY	610	$50,501.90	2026-09-21 11:07:00	$84.92	Sold	$1,299.30	2.57%	7
2026-09-14 09:41:00	$82.75	BUY	610	$50,477.50	2026-09-21 11:07:00	$84.92	Sold	$1,323.70	2.62%	7
2026-09-14 09:40:00	$82.80	BUY	610	$50,508.00	2026-09-21 11:07:00	$84.92	Sold	$1,293.20	2.56%	7
2026-09-14 09:39:00	$82.76	BUY	610	$50,483.60	2026-09-21 11:07:00	$84.92	Sold	$1,317.60	2.61%	7
2026-09-14 09:38:00	$83.09	BUY	610	$50,684.90	2026-09-21 11:07:00	$84.92	Sold	$1,116.30	2.2%	7
2026-09-14 09:37:00	$82.67	BUY	610	$50,428.70	2026-09-21 11:07:00	$84.92	Sold	$1,372.50	2.72%	7
2026-09-14 09:36:00	$82.58	BUY	610	$50,373.80	2026-09-21 11:07:00	$84.92	Sold	$1,427.40	2.83%	7
2026-09-14 09:35:00	$82.99	BUY	610	$50,623.90	2026-09-21 11:07:00	$84.92	Sold	$1,177.30	2.33%	7
2026-09-14 09:34:00	$83.12	BUY	610	$50,703.20	2026-09-21 11:07:00	$84.92	Sold	$1,098.00	2.17%	7
2026-09-14 09:33:00	$83.16	BUY	610	$50,727.60	2026-09-21 11:07:00	$84.92	Sold	$1,073.60	2.12%	7
2026-09-14 09:32:00	$83.15	BUY	610	$50,721.50	2026-09-21 11:07:00	$84.92	Sold	$1,079.70	2.13%	7
2026-09-14 09:31:00	$82.80	BUY	610	$50,508.00	2026-09-21 11:07:00	$84.92	Sold	$1,293.20	2.56%	7
2026-09-14 09:30:00	$82.64	BUY	610	$50,410.40	2026-09-21 11:07:00	$84.92	Sold	$1,390.80	2.76%	7
2026-09-08 13:54:00	$102.83	SELL	530	$54,500.40	-	-		-	-

Buy Times -> Sold

4699 -> 63.72% -> 2994

Sell Times -> Sold

1452 -> 206.2% -> 2994

Average Cost

$49,064.57

Min: $46,261.80 - Max: $51,026.50

Average Hold Days

8 days

Min: 1 - Max: 21

Average Gain

$2,300.42

Min: $500.20 - Max: $8,189.00

Average Gain (%)

4.68%

Min: 1% - Max: 16.65%

Buy Times -> Still Hold

4699 -> 36.28% -> 1705

Avg. Hold Cost (Not Sold)

$48,200.37

Min: $43,956.00 - Max: $51,031.20

Avg. Hold Days (Not Sold)

16.9 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:10:00	$41.60	BUY	1080	$44,928.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$41.47	BUY	1080	$44,787.60	-	-	Hold	-	-	3
2026-11-05 11:08:00	$41.35	BUY	1080	$44,658.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$40.91	BUY	1080	$44,182.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$40.81	BUY	1080	$44,074.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$40.70	BUY	1080	$43,956.00	-	-	Hold	-	-	3
2026-11-05 11:04:00	$40.89	BUY	1080	$44,161.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$41.03	BUY	1080	$44,312.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$41.04	BUY	1080	$44,323.20	-	-	Hold	-	-	3
2026-11-05 11:01:00	$41.00	BUY	1080	$44,280.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$40.88	BUY	1080	$44,150.40	-	-	Hold	-	-	3
2026-11-05 10:59:00	$41.26	BUY	1080	$44,560.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$41.56	BUY	1080	$44,884.80	-	-	Hold	-	-	3
2026-11-05 10:57:00	$41.76	BUY	1080	$45,100.80	-	-	Hold	-	-	3
2026-11-05 10:56:00	$41.72	BUY	1080	$45,057.60	-	-	Hold	-	-	3
2026-11-05 10:55:00	$41.32	BUY	1080	$44,625.60	-	-	Hold	-	-	3
2026-11-05 10:54:00	$41.06	BUY	1080	$44,344.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$40.87	BUY	1080	$44,139.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$40.85	BUY	1080	$44,118.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$41.29	BUY	1080	$44,593.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$41.77	BUY	1080	$45,111.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$41.94	BUY	1080	$45,295.20	-	-	Hold	-	-	3
2026-11-05 10:48:00	$42.15	BUY	1080	$45,522.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$42.09	BUY	1080	$45,457.20	-	-	Hold	-	-	3
2026-11-05 10:46:00	$42.07	BUY	1080	$45,435.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$42.23	BUY	1080	$45,608.40	-	-	Hold	-	-	3
2026-11-05 10:44:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:42:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$42.78	BUY	1080	$46,202.40	-	-	Hold	-	-	3
2026-11-05 10:39:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:38:00	$42.87	BUY	1080	$46,299.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$43.09	BUY	1080	$46,537.20	-	-	Hold	-	-	3
2026-11-05 10:36:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:34:00	$43.12	BUY	1080	$46,569.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$42.93	BUY	1080	$46,364.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$42.82	BUY	1080	$46,245.60	-	-	Hold	-	-	3
2026-11-05 10:31:00	$42.76	BUY	1080	$46,180.80	-	-	Hold	-	-	3
2026-11-05 10:30:00	$42.60	BUY	1080	$46,008.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$42.56	BUY	1080	$45,964.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$42.46	BUY	1080	$45,856.80	-	-	Hold	-	-	3
2026-11-05 10:27:00	$42.22	BUY	1080	$45,597.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$42.33	BUY	1080	$45,716.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$42.34	BUY	1080	$45,727.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$42.42	BUY	1080	$45,813.60	-	-	Hold	-	-	3
2026-11-05 10:23:00	$42.47	BUY	1080	$45,867.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$42.68	BUY	1080	$46,094.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$42.62	BUY	1080	$46,029.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$42.88	BUY	1080	$46,310.40	-	-	Hold	-	-	3
2026-11-05 10:19:00	$42.95	BUY	1080	$46,386.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$43.13	BUY	1080	$46,580.40	-	-	Hold	-	-	3
2026-11-05 10:17:00	$43.03	BUY	1080	$46,472.40	-	-	Hold	-	-	3
2026-11-05 10:16:00	$43.27	BUY	1080	$46,731.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$43.20	BUY	1080	$46,656.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$43.10	BUY	1080	$46,548.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$43.14	BUY	1080	$46,591.20	-	-	Hold	-	-	3
2026-11-05 10:12:00	$43.17	BUY	1080	$46,623.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$43.24	BUY	1080	$46,699.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$43.54	BUY	1080	$47,023.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$43.98	BUY	1080	$47,498.40	-	-	Hold	-	-	3
2026-11-05 10:08:00	$44.16	BUY	1080	$47,692.80	-	-	Hold	-	-	3
2026-11-05 10:07:00	$44.32	BUY	1080	$47,865.60	-	-	Hold	-	-	3
2026-11-05 10:06:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:05:00	$44.00	BUY	1080	$47,520.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 10:03:00	$44.33	BUY	1080	$47,876.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$44.26	BUY	1080	$47,800.80	-	-	Hold	-	-	3
2026-11-05 10:01:00	$44.04	BUY	1080	$47,563.20	-	-	Hold	-	-	3
2026-11-05 10:00:00	$44.25	BUY	1080	$47,790.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$44.01	BUY	1080	$47,530.80	-	-	Hold	-	-	3
2026-11-05 09:58:00	$43.90	BUY	1080	$47,412.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$43.56	BUY	1080	$47,044.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$43.72	BUY	1080	$47,217.60	-	-	Hold	-	-	3
2026-11-05 09:55:00	$43.99	BUY	1080	$47,509.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$44.30	BUY	1080	$47,844.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$44.44	BUY	1080	$47,995.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$44.19	BUY	1080	$47,725.20	-	-	Hold	-	-	3
2026-11-05 09:51:00	$44.39	BUY	1080	$47,941.20	-	-	Hold	-	-	3
2026-11-05 09:50:00	$44.65	BUY	1080	$48,222.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$44.87	BUY	1080	$48,459.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$45.03	BUY	1080	$48,632.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$44.91	BUY	1080	$48,502.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$45.10	BUY	1080	$48,708.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$45.01	BUY	1080	$48,610.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$45.26	BUY	1080	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:42:00	$45.35	BUY	1080	$48,978.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$44.95	BUY	1080	$48,546.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$44.89	BUY	1080	$48,481.20	-	-	Hold	-	-	3
2026-11-05 09:39:00	$45.42	BUY	1080	$49,053.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$45.32	BUY	1080	$48,945.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$45.78	BUY	1080	$49,442.40	-	-	Hold	-	-	3
2026-11-05 09:36:00	$46.21	BUY	1080	$49,906.80	-	-	Hold	-	-	3
2026-11-05 09:35:00	$46.55	BUY	1080	$50,274.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$46.47	BUY	1080	$50,187.60	-	-	Hold	-	-	3
2026-11-05 09:31:00	$46.66	BUY	1080	$50,392.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$46.71	BUY	1080	$50,446.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$48.38	BUY	990	$47,891.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 15:57:00	$48.81	BUY	990	$48,316.90	-	-	Hold	-	-	4
2026-11-04 15:56:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:55:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 15:54:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 15:52:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:51:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:48:00	$48.53	BUY	990	$48,047.00	-	-	Hold	-	-	4
2026-11-04 15:47:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:46:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	4
2026-11-04 15:45:00	$48.18	BUY	990	$47,693.20	-	-	Hold	-	-	4
2026-11-04 15:44:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	4
2026-11-04 15:43:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$48.26	BUY	990	$47,772.40	-	-	Hold	-	-	4
2026-11-04 15:41:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:40:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 15:39:00	$48.19	BUY	990	$47,703.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$48.32	BUY	990	$47,831.90	-	-	Hold	-	-	4
2026-11-04 15:37:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 15:36:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 15:35:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:33:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 15:32:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:31:00	$48.93	BUY	990	$48,440.70	-	-	Hold	-	-	4
2026-11-04 15:30:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 15:29:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:28:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:27:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 15:26:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 15:24:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 15:23:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:19:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 15:18:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 15:17:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 15:16:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:15:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:14:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:12:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 15:11:00	$48.34	BUY	990	$47,856.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$48.33	BUY	990	$47,846.70	-	-	Hold	-	-	4
2026-11-04 15:09:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 15:08:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:07:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 15:06:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 15:05:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 15:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 15:03:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 15:02:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:01:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 15:00:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:59:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:58:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:56:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:54:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$48.62	BUY	990	$48,133.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:51:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:50:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:49:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:47:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:46:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:45:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:44:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:43:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:42:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:41:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 14:40:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:39:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:38:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:37:00	$48.74	BUY	990	$48,252.60	-	-	Hold	-	-	4
2026-11-04 14:36:00	$48.78	BUY	990	$48,292.20	-	-	Hold	-	-	4
2026-11-04 14:35:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:34:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:33:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 14:31:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:30:00	$48.63	BUY	990	$48,143.70	-	-	Hold	-	-	4
2026-11-04 14:29:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:28:00	$48.53	BUY	990	$48,044.70	-	-	Hold	-	-	4
2026-11-04 14:27:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 14:26:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:25:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:24:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 14:23:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 14:22:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:21:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:20:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 14:19:00	$48.56	BUY	990	$48,074.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:17:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 14:16:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	4
2026-11-04 14:15:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:14:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 14:12:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 14:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 14:10:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 14:09:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 14:07:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 14:06:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 14:05:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 14:04:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:03:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 14:02:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:01:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	4
2026-11-04 14:00:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:59:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:58:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:56:00	$48.24	BUY	990	$47,757.60	-	-	Hold	-	-	4
2026-11-04 13:55:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 13:54:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:53:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:52:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:51:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:49:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:48:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:47:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 13:46:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 13:45:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 13:44:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	4
2026-11-04 13:43:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:42:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:41:00	$48.30	BUY	990	$47,817.00	-	-	Hold	-	-	4
2026-11-04 13:40:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:39:00	$48.37	BUY	990	$47,886.30	-	-	Hold	-	-	4
2026-11-04 13:38:00	$48.35	BUY	990	$47,866.50	-	-	Hold	-	-	4
2026-11-04 13:37:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:36:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:35:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 13:34:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:33:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:31:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:30:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:29:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 13:28:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:26:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:25:00	$48.36	BUY	990	$47,876.40	-	-	Hold	-	-	4
2026-11-04 13:24:00	$48.31	BUY	990	$47,826.90	-	-	Hold	-	-	4
2026-11-04 13:23:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:22:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	4
2026-11-04 13:21:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 13:20:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 13:19:00	$48.38	BUY	990	$47,896.20	-	-	Hold	-	-	4
2026-11-04 13:18:00	$48.39	BUY	990	$47,906.10	-	-	Hold	-	-	4
2026-11-04 13:17:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:16:00	$48.42	BUY	990	$47,935.80	-	-	Hold	-	-	4
2026-11-04 13:15:00	$48.40	BUY	990	$47,916.00	-	-	Hold	-	-	4
2026-11-04 13:14:00	$48.41	BUY	990	$47,925.90	-	-	Hold	-	-	4
2026-11-04 13:13:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 13:12:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 13:11:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 13:09:00	$48.61	BUY	990	$48,123.90	-	-	Hold	-	-	4
2026-11-04 13:08:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 13:07:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:06:00	$48.86	BUY	990	$48,371.40	-	-	Hold	-	-	4
2026-11-04 13:05:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 13:03:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:02:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 13:01:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 13:00:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:59:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:57:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:55:00	$49.08	BUY	990	$48,589.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 12:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$48.87	BUY	990	$48,381.30	-	-	Hold	-	-	4
2026-11-04 12:50:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:49:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:48:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 12:47:00	$48.59	BUY	990	$48,104.10	-	-	Hold	-	-	4
2026-11-04 12:46:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:45:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 12:44:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:43:00	$48.84	BUY	990	$48,351.60	-	-	Hold	-	-	4
2026-11-04 12:42:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:41:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:40:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 12:39:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 12:38:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:36:00	$48.99	BUY	990	$48,500.10	-	-	Hold	-	-	4
2026-11-04 12:35:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:33:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$49.02	BUY	990	$48,529.80	-	-	Hold	-	-	4
2026-11-04 12:31:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:30:00	$49.07	BUY	990	$48,579.30	-	-	Hold	-	-	4
2026-11-04 12:27:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 12:26:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	4
2026-11-04 12:25:00	$48.97	BUY	990	$48,480.30	-	-	Hold	-	-	4
2026-11-04 12:24:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:23:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 12:21:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 12:20:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:19:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:18:00	$48.57	BUY	990	$48,084.30	-	-	Hold	-	-	4
2026-11-04 12:17:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 12:16:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 12:15:00	$48.52	BUY	990	$48,034.80	-	-	Hold	-	-	4
2026-11-04 12:14:00	$48.55	BUY	990	$48,064.50	-	-	Hold	-	-	4
2026-11-04 12:13:00	$48.44	BUY	990	$47,955.60	-	-	Hold	-	-	4
2026-11-04 12:12:00	$48.48	BUY	990	$47,995.20	-	-	Hold	-	-	4
2026-11-04 12:11:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:10:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:09:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:08:00	$48.83	BUY	990	$48,341.70	-	-	Hold	-	-	4
2026-11-04 12:07:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 12:06:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:05:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 12:04:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 12:03:00	$48.81	BUY	990	$48,321.90	-	-	Hold	-	-	4
2026-11-04 12:02:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	4
2026-11-04 12:01:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 12:00:00	$48.89	BUY	990	$48,401.10	-	-	Hold	-	-	4
2026-11-04 11:59:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	4
2026-11-04 11:58:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	4
2026-11-04 11:57:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:52:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:51:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:49:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	4
2026-11-04 11:48:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 11:47:00	$48.54	BUY	990	$48,054.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 11:45:00	$48.75	BUY	990	$48,262.50	-	-	Hold	-	-	4
2026-11-04 11:44:00	$48.76	BUY	990	$48,272.40	-	-	Hold	-	-	4
2026-11-04 11:43:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	4
2026-11-04 11:42:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	4
2026-11-04 11:41:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:39:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:38:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:37:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	4
2026-11-04 11:36:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	4
2026-11-04 11:35:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	4
2026-11-04 11:34:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:33:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$48.46	BUY	990	$47,975.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$48.60	BUY	990	$48,114.00	-	-	Hold	-	-	4
2026-11-04 11:30:00	$48.49	BUY	990	$48,005.10	-	-	Hold	-	-	4
2026-11-04 11:29:00	$48.32	BUY	990	$47,836.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$48.20	BUY	990	$47,718.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	4
2026-11-04 11:25:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:23:00	$48.51	BUY	990	$48,024.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:21:00	$48.50	BUY	990	$48,015.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:19:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:18:00	$48.90	BUY	990	$48,411.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 11:16:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$49.04	BUY	990	$48,549.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	4
2026-11-04 11:08:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 11:07:00	$48.45	BUY	990	$47,965.50	-	-	Hold	-	-	4
2026-11-04 11:06:00	$48.29	BUY	990	$47,807.10	-	-	Hold	-	-	4
2026-11-04 11:05:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	4
2026-11-04 11:03:00	$48.64	BUY	990	$48,153.60	-	-	Hold	-	-	4
2026-11-04 11:02:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	4
2026-11-04 11:00:00	$48.98	BUY	990	$48,490.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$48.73	BUY	990	$48,242.70	-	-	Hold	-	-	4
2026-11-04 10:58:00	$48.67	BUY	990	$48,183.30	-	-	Hold	-	-	4
2026-11-04 10:57:00	$48.77	BUY	990	$48,282.30	-	-	Hold	-	-	4
2026-11-04 10:56:00	$48.79	BUY	990	$48,302.10	-	-	Hold	-	-	4
2026-11-04 10:55:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	4
2026-11-04 10:54:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:53:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	4
2026-11-04 10:52:00	$48.85	BUY	990	$48,361.50	-	-	Hold	-	-	4
2026-11-04 10:51:00	$48.71	BUY	990	$48,222.90	-	-	Hold	-	-	4
2026-11-04 10:50:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	4
2026-11-04 10:49:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:48:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	4
2026-11-04 10:47:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$48.70	BUY	990	$48,213.00	-	-	Hold	-	-	4
2026-11-04 10:45:00	$48.92	BUY	990	$48,430.80	-	-	Hold	-	-	4
2026-11-04 10:44:00	$49.14	BUY	990	$48,648.60	-	-	Hold	-	-	4
2026-11-04 10:43:00	$49.13	BUY	990	$48,638.70	-	-	Hold	-	-	4
2026-11-04 10:42:00	$49.63	BUY	990	$49,133.70	-	-	Hold	-	-	4
2026-11-04 10:41:00	$49.81	BUY	990	$49,311.90	-	-	Hold	-	-	4
2026-11-04 10:40:00	$49.76	BUY	990	$49,262.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$49.77	BUY	990	$49,272.30	-	-	Hold	-	-	4
2026-11-04 10:38:00	$50.05	BUY	990	$49,549.50	-	-	Hold	-	-	4
2026-11-04 10:37:00	$50.13	BUY	990	$49,628.70	-	-	Hold	-	-	4
2026-11-04 10:36:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$49.71	BUY	990	$49,212.90	-	-	Hold	-	-	4
2026-11-04 10:34:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:33:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:32:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$49.96	BUY	990	$49,460.40	-	-	Hold	-	-	4
2026-11-04 10:30:00	$50.06	BUY	990	$49,559.40	-	-	Hold	-	-	4
2026-11-04 10:29:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:28:00	$49.91	BUY	990	$49,410.90	-	-	Hold	-	-	4
2026-11-04 10:27:00	$50.08	BUY	990	$49,579.20	-	-	Hold	-	-	4
2026-11-04 10:26:00	$50.02	BUY	990	$49,519.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$49.86	BUY	990	$49,361.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$49.74	BUY	990	$49,242.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$49.88	BUY	990	$49,381.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$50.03	BUY	990	$49,529.70	-	-	Hold	-	-	4
2026-11-04 10:21:00	$50.28	BUY	990	$49,777.20	-	-	Hold	-	-	4
2026-11-04 10:20:00	$50.38	BUY	990	$49,876.20	-	-	Hold	-	-	4
2026-11-04 10:19:00	$50.25	BUY	990	$49,747.50	-	-	Hold	-	-	4
2026-11-04 10:18:00	$50.40	BUY	990	$49,896.00	-	-	Hold	-	-	4
2026-11-04 10:17:00	$50.49	BUY	990	$49,985.10	-	-	Hold	-	-	4
2026-11-04 10:16:00	$50.41	BUY	990	$49,905.90	-	-	Hold	-	-	4
2026-11-04 10:15:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:11:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 10:10:00	$50.29	BUY	990	$49,787.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$50.39	BUY	990	$49,886.10	-	-	Hold	-	-	4
2026-11-04 10:06:00	$50.47	BUY	990	$49,965.30	-	-	Hold	-	-	4
2026-11-04 10:05:00	$50.33	BUY	990	$49,826.70	-	-	Hold	-	-	4
2026-11-04 10:04:00	$50.19	BUY	990	$49,688.10	-	-	Hold	-	-	4
2026-11-04 10:03:00	$49.73	BUY	990	$49,232.70	-	-	Hold	-	-	4
2026-11-04 10:02:00	$49.72	BUY	990	$49,222.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$50.04	BUY	990	$49,539.60	-	-	Hold	-	-	4
2026-11-04 10:00:00	$50.35	BUY	990	$49,846.50	-	-	Hold	-	-	4
2026-11-04 09:59:00	$50.18	BUY	990	$49,678.20	-	-	Hold	-	-	4
2026-11-04 09:58:00	$50.24	BUY	990	$49,737.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$50.15	BUY	990	$49,648.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$50.21	BUY	990	$49,707.90	-	-	Hold	-	-	4
2026-11-04 09:54:00	$50.32	BUY	990	$49,816.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$50.43	BUY	990	$49,925.70	-	-	Hold	-	-	4
2026-11-03 09:40:00	$51.50	BUY	980	$50,470.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$51.39	BUY	980	$50,362.20	-	-	Hold	-	-	5
2026-11-03 09:35:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:33:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$51.44	BUY	980	$50,411.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$51.51	BUY	980	$50,479.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$51.09	BUY	980	$50,068.20	-	-	Hold	-	-	5
2026-11-02 15:59:00	$50.15	BUY	910	$45,631.90	-	-	Hold	-	-	6
2026-11-02 15:58:00	$50.08	BUY	910	$45,568.20	-	-	Hold	-	-	6
2026-11-02 15:57:00	$49.99	BUY	910	$45,489.60	-	-	Hold	-	-	6
2026-11-02 15:56:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:55:00	$49.78	BUY	910	$45,299.80	-	-	Hold	-	-	6
2026-11-02 15:54:00	$50.00	BUY	910	$45,500.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$49.92	BUY	910	$45,427.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$49.96	BUY	910	$45,463.60	-	-	Hold	-	-	6
2026-11-02 15:51:00	$49.81	BUY	910	$45,327.10	-	-	Hold	-	-	6
2026-11-02 15:50:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:49:00	$49.88	BUY	910	$45,390.80	-	-	Hold	-	-	6
2026-11-02 15:48:00	$49.73	BUY	910	$45,254.40	-	-	Hold	-	-	6
2026-11-02 15:47:00	$49.68	BUY	910	$45,208.90	-	-	Hold	-	-	6
2026-11-02 15:46:00	$49.87	BUY	910	$45,381.70	-	-	Hold	-	-	6
2026-11-02 15:45:00	$49.71	BUY	910	$45,236.10	-	-	Hold	-	-	6
2026-11-02 15:44:00	$49.70	BUY	910	$45,227.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$49.74	BUY	910	$45,263.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:41:00	$49.53	BUY	910	$45,067.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$49.60	BUY	910	$45,136.00	-	-	Hold	-	-	6
2026-11-02 15:39:00	$49.69	BUY	910	$45,215.80	-	-	Hold	-	-	6
2026-11-02 15:38:00	$49.75	BUY	910	$45,272.50	-	-	Hold	-	-	6
2026-11-02 15:37:00	$49.79	BUY	910	$45,308.90	-	-	Hold	-	-	6
2026-11-02 15:36:00	$50.01	BUY	910	$45,504.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$49.85	BUY	910	$45,363.70	-	-	Hold	-	-	6
2026-11-02 15:34:00	$50.04	BUY	910	$45,531.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$49.91	BUY	910	$45,418.10	-	-	Hold	-	-	6
2026-11-02 15:32:00	$49.94	BUY	910	$45,445.40	-	-	Hold	-	-	6
2026-11-02 15:31:00	$50.07	BUY	910	$45,559.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$50.18	BUY	910	$45,659.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$50.41	BUY	910	$45,875.10	-	-	Hold	-	-	6
2026-11-02 15:28:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 15:27:00	$50.33	BUY	910	$45,800.30	-	-	Hold	-	-	6
2026-11-02 15:26:00	$50.51	BUY	910	$45,964.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$50.65	BUY	910	$46,095.80	-	-	Hold	-	-	6
2026-11-02 15:24:00	$50.69	BUY	910	$46,131.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$50.78	BUY	910	$46,209.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$50.71	BUY	910	$46,146.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$50.56	BUY	910	$46,005.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$50.48	BUY	910	$45,936.80	-	-	Hold	-	-	6
2026-11-02 15:18:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 15:17:00	$50.28	BUY	910	$45,754.80	-	-	Hold	-	-	6
2026-11-02 15:16:00	$50.27	BUY	910	$45,741.10	-	-	Hold	-	-	6
2026-11-02 15:15:00	$50.27	BUY	910	$45,745.70	-	-	Hold	-	-	6
2026-11-02 15:14:00	$50.09	BUY	910	$45,581.90	-	-	Hold	-	-	6
2026-11-02 15:13:00	$50.13	BUY	910	$45,620.40	-	-	Hold	-	-	6
2026-11-02 15:12:00	$50.10	BUY	910	$45,591.00	-	-	Hold	-	-	6
2026-11-02 15:11:00	$50.23	BUY	910	$45,704.80	-	-	Hold	-	-	6
2026-11-02 15:10:00	$50.23	BUY	910	$45,709.30	-	-	Hold	-	-	6
2026-11-02 15:09:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:08:00	$50.46	BUY	910	$45,918.60	-	-	Hold	-	-	6
2026-11-02 15:07:00	$50.54	BUY	910	$45,991.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 15:05:00	$50.40	BUY	910	$45,859.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$50.43	BUY	910	$45,886.80	-	-	Hold	-	-	6
2026-11-02 15:03:00	$50.51	BUY	910	$45,968.50	-	-	Hold	-	-	6
2026-11-02 15:02:00	$50.32	BUY	910	$45,791.20	-	-	Hold	-	-	6
2026-11-02 15:01:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 15:00:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:59:00	$50.60	BUY	910	$46,046.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$50.56	BUY	910	$46,009.60	-	-	Hold	-	-	6
2026-11-02 14:57:00	$50.36	BUY	910	$45,827.70	-	-	Hold	-	-	6
2026-11-02 14:56:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:55:00	$50.18	BUY	910	$45,663.80	-	-	Hold	-	-	6
2026-11-02 14:54:00	$50.17	BUY	910	$45,654.70	-	-	Hold	-	-	6
2026-11-02 14:53:00	$50.16	BUY	910	$45,641.10	-	-	Hold	-	-	6
2026-11-02 14:52:00	$50.30	BUY	910	$45,773.00	-	-	Hold	-	-	6
2026-11-02 14:51:00	$50.22	BUY	910	$45,700.20	-	-	Hold	-	-	6
2026-11-02 14:50:00	$50.05	BUY	910	$45,545.50	-	-	Hold	-	-	6
2026-11-02 14:49:00	$49.97	BUY	910	$45,473.60	-	-	Hold	-	-	6
2026-11-02 14:48:00	$50.12	BUY	910	$45,609.20	-	-	Hold	-	-	6
2026-11-02 14:47:00	$50.24	BUY	910	$45,716.90	-	-	Hold	-	-	6
2026-11-02 14:46:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:45:00	$50.38	BUY	910	$45,846.10	-	-	Hold	-	-	6
2026-11-02 14:44:00	$50.47	BUY	910	$45,931.40	-	-	Hold	-	-	6
2026-11-02 14:43:00	$50.46	BUY	910	$45,914.10	-	-	Hold	-	-	6
2026-11-02 14:42:00	$50.52	BUY	910	$45,973.20	-	-	Hold	-	-	6
2026-11-02 14:41:00	$50.47	BUY	910	$45,923.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$50.41	BUY	910	$45,868.60	-	-	Hold	-	-	6
2026-11-02 14:39:00	$50.39	BUY	910	$45,854.90	-	-	Hold	-	-	6
2026-11-02 14:38:00	$50.37	BUY	910	$45,836.70	-	-	Hold	-	-	6
2026-11-02 14:37:00	$50.41	BUY	910	$45,873.10	-	-	Hold	-	-	6
2026-11-02 14:36:00	$50.45	BUY	910	$45,909.50	-	-	Hold	-	-	6
2026-11-02 14:35:00	$50.53	BUY	910	$45,982.30	-	-	Hold	-	-	6
2026-11-02 14:34:00	$50.64	BUY	910	$46,082.40	-	-	Hold	-	-	6
2026-11-02 14:33:00	$50.65	BUY	910	$46,090.10	-	-	Hold	-	-	6
2026-11-02 14:32:00	$50.60	BUY	910	$46,041.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$50.73	BUY	910	$46,164.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$50.97	BUY	910	$46,378.10	-	-	Hold	-	-	6
2026-11-02 14:29:00	$51.03	BUY	910	$46,437.30	-	-	Hold	-	-	6
2026-11-02 14:28:00	$50.95	BUY	910	$46,359.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:26:00	$50.44	BUY	910	$45,900.40	-	-	Hold	-	-	6
2026-11-02 14:25:00	$50.49	BUY	910	$45,949.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$50.62	BUY	910	$46,064.20	-	-	Hold	-	-	6
2026-11-02 14:23:00	$50.58	BUY	910	$46,023.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$50.58	BUY	910	$46,027.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$50.59	BUY	910	$46,036.90	-	-	Hold	-	-	6
2026-11-02 14:20:00	$50.63	BUY	910	$46,073.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$50.72	BUY	910	$46,151.60	-	-	Hold	-	-	6
2026-11-02 14:18:00	$50.66	BUY	910	$46,096.10	-	-	Hold	-	-	6
2026-11-02 14:17:00	$50.75	BUY	910	$46,182.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$50.81	BUY	910	$46,235.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$50.93	BUY	910	$46,346.30	-	-	Hold	-	-	6
2026-11-02 14:14:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$50.95	BUY	910	$46,364.50	-	-	Hold	-	-	6
2026-11-02 14:12:00	$51.00	BUY	910	$46,405.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$51.05	BUY	910	$46,455.50	-	-	Hold	-	-	6
2026-11-02 14:10:00	$51.07	BUY	910	$46,476.40	-	-	Hold	-	-	6
2026-11-02 14:09:00	$51.13	BUY	910	$46,526.50	-	-	Hold	-	-	6
2026-11-02 14:08:00	$51.12	BUY	910	$46,519.20	-	-	Hold	-	-	6
2026-11-02 14:07:00	$51.13	BUY	910	$46,528.30	-	-	Hold	-	-	6
2026-11-02 14:06:00	$50.99	BUY	910	$46,400.90	-	-	Hold	-	-	6
2026-11-02 14:05:00	$50.98	BUY	910	$46,391.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:03:00	$51.24	BUY	910	$46,628.40	-	-	Hold	-	-	6
2026-11-02 14:02:00	$51.20	BUY	910	$46,592.00	-	-	Hold	-	-	6
2026-11-02 14:01:00	$51.41	BUY	910	$46,783.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$51.46	BUY	910	$46,824.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$51.54	BUY	910	$46,901.40	-	-	Hold	-	-	6
2026-11-02 13:58:00	$51.56	BUY	910	$46,919.60	-	-	Hold	-	-	6
2026-11-02 13:57:00	$51.59	BUY	910	$46,942.40	-	-	Hold	-	-	6
2026-11-02 13:56:00	$51.59	BUY	910	$46,946.90	-	-	Hold	-	-	6
2026-11-02 13:55:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:54:00	$51.60	BUY	910	$46,957.10	-	-	Hold	-	-	6
2026-11-02 13:53:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:52:00	$51.65	BUY	910	$47,001.50	-	-	Hold	-	-	6
2026-11-02 13:51:00	$51.67	BUY	910	$47,015.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$51.72	BUY	910	$47,060.60	-	-	Hold	-	-	6
2026-11-02 13:49:00	$51.73	BUY	910	$47,075.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$51.71	BUY	910	$47,051.60	-	-	Hold	-	-	6
2026-11-02 13:47:00	$51.68	BUY	910	$47,024.20	-	-	Hold	-	-	6
2026-11-02 13:46:00	$51.62	BUY	910	$46,974.20	-	-	Hold	-	-	6
2026-11-02 13:45:00	$51.74	BUY	910	$47,083.40	-	-	Hold	-	-	6
2026-11-02 13:44:00	$51.61	BUY	910	$46,969.60	-	-	Hold	-	-	6
2026-11-02 13:43:00	$51.50	BUY	910	$46,866.40	-	-	Hold	-	-	6
2026-11-02 13:42:00	$51.48	BUY	910	$46,846.80	-	-	Hold	-	-	6
2026-11-02 13:41:00	$51.39	BUY	910	$46,764.30	-	-	Hold	-	-	6
2026-11-02 13:40:00	$51.43	BUY	910	$46,801.40	-	-	Hold	-	-	6
2026-11-02 13:39:00	$51.75	BUY	910	$47,089.40	-	-	Hold	-	-	6
2026-11-02 13:38:00	$51.79	BUY	910	$47,128.90	-	-	Hold	-	-	6
2026-11-02 13:37:00	$51.75	BUY	910	$47,094.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$51.79	BUY	910	$47,128.80	-	-	Hold	-	-	6
2026-11-02 13:35:00	$51.76	BUY	910	$47,101.60	-	-	Hold	-	-	6
2026-11-02 13:34:00	$51.67	BUY	910	$47,019.70	-	-	Hold	-	-	6
2026-11-02 13:33:00	$51.69	BUY	910	$47,036.40	-	-	Hold	-	-	6
2026-11-02 13:32:00	$51.80	BUY	910	$47,134.30	-	-	Hold	-	-	6
2026-11-02 13:31:00	$51.72	BUY	910	$47,063.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$51.88	BUY	910	$47,210.80	-	-	Hold	-	-	6
2026-11-02 13:29:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:28:00	$51.84	BUY	910	$47,174.40	-	-	Hold	-	-	6
2026-11-02 13:27:00	$51.86	BUY	910	$47,188.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$51.91	BUY	910	$47,233.60	-	-	Hold	-	-	6
2026-11-02 13:25:00	$51.93	BUY	910	$47,256.30	-	-	Hold	-	-	6
2026-11-02 13:24:00	$51.94	BUY	910	$47,263.50	-	-	Hold	-	-	6
2026-11-02 13:23:00	$51.96	BUY	910	$47,283.60	-	-	Hold	-	-	6
2026-11-02 13:22:00	$51.97	BUY	910	$47,292.70	-	-	Hold	-	-	6
2026-11-02 13:21:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:20:00	$52.01	BUY	910	$47,329.10	-	-	Hold	-	-	6
2026-11-02 13:19:00	$52.14	BUY	910	$47,445.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$52.19	BUY	910	$47,492.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$52.11	BUY	910	$47,420.10	-	-	Hold	-	-	6
2026-11-02 13:16:00	$52.09	BUY	910	$47,399.20	-	-	Hold	-	-	6
2026-11-02 13:15:00	$51.99	BUY	910	$47,310.90	-	-	Hold	-	-	6
2026-11-02 13:14:00	$51.98	BUY	910	$47,301.80	-	-	Hold	-	-	6
2026-11-02 13:13:00	$52.00	BUY	910	$47,320.30	-	-	Hold	-	-	6
2026-11-02 13:12:00	$52.15	BUY	910	$47,456.50	-	-	Hold	-	-	6
2026-11-02 13:11:00	$52.17	BUY	910	$47,474.60	-	-	Hold	-	-	6
2026-11-02 13:10:00	$52.23	BUY	910	$47,529.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$52.39	BUY	910	$47,674.90	-	-	Hold	-	-	6
2026-11-02 13:08:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 13:07:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 13:04:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 13:03:00	$52.42	BUY	910	$47,697.60	-	-	Hold	-	-	6
2026-11-02 13:02:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 13:01:00	$52.40	BUY	910	$47,680.50	-	-	Hold	-	-	6
2026-11-02 13:00:00	$52.27	BUY	910	$47,567.80	-	-	Hold	-	-	6
2026-11-02 12:59:00	$52.37	BUY	910	$47,656.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 12:57:00	$52.29	BUY	910	$47,579.40	-	-	Hold	-	-	6
2026-11-02 12:56:00	$52.31	BUY	910	$47,597.60	-	-	Hold	-	-	6
2026-11-02 12:55:00	$52.25	BUY	910	$47,547.50	-	-	Hold	-	-	6
2026-11-02 12:54:00	$52.10	BUY	910	$47,406.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$52.11	BUY	910	$47,415.60	-	-	Hold	-	-	6
2026-11-02 12:52:00	$52.08	BUY	910	$47,392.80	-	-	Hold	-	-	6
2026-11-02 12:51:00	$52.34	BUY	910	$47,627.40	-	-	Hold	-	-	6
2026-11-02 12:50:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:49:00	$52.21	BUY	910	$47,511.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$52.18	BUY	910	$47,481.70	-	-	Hold	-	-	6
2026-11-02 12:47:00	$52.08	BUY	910	$47,388.20	-	-	Hold	-	-	6
2026-11-02 12:46:00	$52.10	BUY	910	$47,411.00	-	-	Hold	-	-	6
2026-11-02 12:45:00	$52.23	BUY	910	$47,524.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$52.43	BUY	910	$47,706.80	-	-	Hold	-	-	6
2026-11-02 12:43:00	$52.44	BUY	910	$47,715.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 12:41:00	$52.58	BUY	910	$47,843.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:39:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 12:38:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 12:37:00	$52.83	BUY	910	$48,071.80	-	-	Hold	-	-	6
2026-11-02 12:36:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:35:00	$52.79	BUY	910	$48,036.60	-	-	Hold	-	-	6
2026-11-02 12:34:00	$52.82	BUY	910	$48,070.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:32:00	$52.89	BUY	910	$48,125.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 12:30:00	$52.71	BUY	910	$47,965.60	-	-	Hold	-	-	6
2026-11-02 12:29:00	$52.81	BUY	910	$48,052.60	-	-	Hold	-	-	6
2026-11-02 12:28:00	$52.79	BUY	910	$48,038.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$52.76	BUY	910	$48,011.60	-	-	Hold	-	-	6
2026-11-02 12:25:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:24:00	$52.83	BUY	910	$48,070.80	-	-	Hold	-	-	6
2026-11-02 12:23:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:22:00	$52.76	BUY	910	$48,011.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$52.81	BUY	910	$48,057.10	-	-	Hold	-	-	6
2026-11-02 12:20:00	$52.86	BUY	910	$48,102.60	-	-	Hold	-	-	6
2026-11-02 12:18:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 12:17:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:16:00	$52.67	BUY	910	$47,925.10	-	-	Hold	-	-	6
2026-11-02 12:15:00	$52.72	BUY	910	$47,971.30	-	-	Hold	-	-	6
2026-11-02 12:14:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:13:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 12:12:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 12:11:00	$52.66	BUY	910	$47,916.10	-	-	Hold	-	-	6
2026-11-02 12:10:00	$52.63	BUY	910	$47,888.80	-	-	Hold	-	-	6
2026-11-02 12:09:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 12:08:00	$52.74	BUY	910	$47,988.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$52.83	BUY	910	$48,073.50	-	-	Hold	-	-	6
2026-11-02 12:06:00	$52.93	BUY	910	$48,161.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$52.80	BUY	910	$48,048.80	-	-	Hold	-	-	6
2026-11-02 12:03:00	$52.72	BUY	910	$47,970.60	-	-	Hold	-	-	6
2026-11-02 12:02:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 12:01:00	$52.79	BUY	910	$48,035.30	-	-	Hold	-	-	6
2026-11-02 12:00:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:59:00	$52.70	BUY	910	$47,957.00	-	-	Hold	-	-	6
2026-11-02 11:58:00	$52.50	BUY	910	$47,775.10	-	-	Hold	-	-	6
2026-11-02 11:57:00	$52.53	BUY	910	$47,804.20	-	-	Hold	-	-	6
2026-11-02 11:56:00	$52.61	BUY	910	$47,875.10	-	-	Hold	-	-	6
2026-11-02 11:55:00	$52.56	BUY	910	$47,829.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$52.57	BUY	910	$47,838.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 11:52:00	$52.69	BUY	910	$47,947.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$52.55	BUY	910	$47,820.50	-	-	Hold	-	-	6
2026-11-02 11:50:00	$52.65	BUY	910	$47,906.90	-	-	Hold	-	-	6
2026-11-02 11:49:00	$52.70	BUY	910	$47,960.00	-	-	Hold	-	-	6
2026-11-02 11:48:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$52.73	BUY	910	$47,982.20	-	-	Hold	-	-	6
2026-11-02 11:46:00	$52.76	BUY	910	$48,011.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$52.78	BUY	910	$48,029.80	-	-	Hold	-	-	6
2026-11-02 11:44:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:43:00	$52.74	BUY	910	$47,993.40	-	-	Hold	-	-	6
2026-11-02 11:42:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:41:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 11:40:00	$52.73	BUY	910	$47,984.30	-	-	Hold	-	-	6
2026-11-02 11:39:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 11:38:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:36:00	$52.93	BUY	910	$48,166.30	-	-	Hold	-	-	6
2026-11-02 11:32:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 11:31:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:30:00	$52.72	BUY	910	$47,975.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$52.82	BUY	910	$48,066.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$52.83	BUY	910	$48,075.30	-	-	Hold	-	-	6
2026-11-02 11:26:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:25:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 11:24:00	$52.84	BUY	910	$48,084.40	-	-	Hold	-	-	6
2026-11-02 11:23:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:22:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 11:15:00	$52.87	BUY	910	$48,111.70	-	-	Hold	-	-	6
2026-11-02 11:14:00	$52.68	BUY	910	$47,938.80	-	-	Hold	-	-	6
2026-11-02 11:13:00	$52.64	BUY	910	$47,902.40	-	-	Hold	-	-	6
2026-11-02 11:12:00	$52.65	BUY	910	$47,911.50	-	-	Hold	-	-	6
2026-11-02 11:11:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 11:10:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 11:09:00	$52.80	BUY	910	$48,048.00	-	-	Hold	-	-	6
2026-11-02 11:06:00	$52.85	BUY	910	$48,093.50	-	-	Hold	-	-	6
2026-11-02 10:15:00	$52.89	BUY	910	$48,129.90	-	-	Hold	-	-	6
2026-11-02 10:06:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 10:05:00	$52.71	BUY	910	$47,966.10	-	-	Hold	-	-	6
2026-11-02 10:03:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 10:02:00	$52.67	BUY	910	$47,929.70	-	-	Hold	-	-	6
2026-11-02 10:01:00	$52.60	BUY	910	$47,866.00	-	-	Hold	-	-	6
2026-11-02 10:00:00	$52.75	BUY	910	$48,002.50	-	-	Hold	-	-	6
2026-11-02 09:59:00	$52.47	BUY	910	$47,747.70	-	-	Hold	-	-	6
2026-11-02 09:58:00	$52.26	BUY	910	$47,556.60	-	-	Hold	-	-	6
2026-11-02 09:57:00	$52.14	BUY	910	$47,447.40	-	-	Hold	-	-	6
2026-11-02 09:56:00	$52.33	BUY	910	$47,620.30	-	-	Hold	-	-	6
2026-11-02 09:55:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:54:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:53:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:52:00	$52.41	BUY	910	$47,693.10	-	-	Hold	-	-	6
2026-11-02 09:51:00	$52.49	BUY	910	$47,765.90	-	-	Hold	-	-	6
2026-11-02 09:50:00	$52.52	BUY	910	$47,793.20	-	-	Hold	-	-	6
2026-11-02 09:46:00	$52.62	BUY	910	$47,884.20	-	-	Hold	-	-	6
2026-11-02 09:45:00	$52.63	BUY	910	$47,893.30	-	-	Hold	-	-	6
2026-11-02 09:44:00	$52.40	BUY	910	$47,684.00	-	-	Hold	-	-	6
2026-11-02 09:43:00	$52.66	BUY	910	$47,920.60	-	-	Hold	-	-	6
2026-11-02 09:42:00	$52.90	BUY	910	$48,139.00	-	-	Hold	-	-	6
2026-11-02 09:41:00	$52.77	BUY	910	$48,020.70	-	-	Hold	-	-	6
2026-11-02 09:40:00	$52.53	BUY	910	$47,802.30	-	-	Hold	-	-	6
2026-11-02 09:38:00	$52.45	BUY	910	$47,729.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$52.51	BUY	910	$47,784.10	-	-	Hold	-	-	6
2026-11-02 09:36:00	$52.92	BUY	910	$48,157.20	-	-	Hold	-	-	6
2026-11-02 09:35:00	$53.22	BUY	910	$48,430.20	-	-	Hold	-	-	6
2026-11-02 09:34:00	$53.53	BUY	910	$48,712.30	-	-	Hold	-	-	6
2026-11-02 09:33:00	$53.33	BUY	910	$48,530.30	-	-	Hold	-	-	6
2026-11-02 09:32:00	$53.74	BUY	910	$48,903.40	-	-	Hold	-	-	6
2026-10-29 12:45:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-10-29 12:44:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:43:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-10-29 12:42:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:41:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-10-29 12:40:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-10-29 12:37:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-10-29 12:36:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:34:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-10-29 12:31:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-10-29 12:30:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-10-29 12:29:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-10-29 12:28:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-10-29 12:27:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:26:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-10-29 12:25:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-10-29 12:24:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:23:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-10-29 12:22:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:11:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-10-29 12:10:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:09:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-10-29 12:08:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-10-29 12:07:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-10-29 12:06:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 12:05:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-10-29 12:04:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-10-29 12:03:00	$63.80	SELL	810	$51,678.00	-	-		-	-
2026-10-29 12:02:00	$63.89	SELL	810	$51,750.90	-	-		-	-
2026-10-29 12:01:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 12:00:00	$63.91	SELL	810	$51,767.10	-	-		-	-
2026-10-29 11:59:00	$63.94	SELL	810	$51,791.40	-	-		-	-
2026-10-29 11:58:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-10-29 11:57:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:56:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-10-29 11:55:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:54:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:53:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-10-29 11:52:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-10-29 11:51:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-10-29 11:50:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:49:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-10-29 11:48:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-10-29 11:47:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:46:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-10-29 11:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-10-29 11:44:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:43:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-10-29 11:42:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-10-29 11:41:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-10-29 11:40:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-10-29 11:39:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:38:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-10-29 11:37:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-10-29 11:36:00	$63.99	SELL	810	$51,831.90	-	-		-	-
2026-10-29 11:35:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-10-29 11:34:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-10-29 11:33:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:32:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-10-29 11:31:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-10-29 11:30:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-10-29 11:29:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-10-29 11:28:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-10-29 11:27:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:26:00	$63.15	SELL	810	$51,151.50	-	-		-	-
2026-10-29 11:25:00	$63.26	SELL	810	$51,240.60	-	-		-	-
2026-10-29 11:24:00	$63.27	SELL	810	$51,248.70	-	-		-	-
2026-10-29 11:23:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:22:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:21:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:20:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:19:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-10-29 11:18:00	$63.20	SELL	810	$51,192.00	-	-		-	-
2026-10-29 11:17:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-10-29 11:16:00	$63.14	SELL	810	$51,143.40	-	-		-	-
2026-10-29 11:15:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-10-29 11:14:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:13:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-10-29 11:12:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-10-29 11:11:00	$63.29	SELL	810	$51,264.90	-	-		-	-
2026-10-29 11:10:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-10-29 11:09:00	$63.19	SELL	810	$51,183.90	-	-		-	-
2026-10-29 11:08:00	$63.06	SELL	810	$51,078.60	-	-		-	-
2026-10-29 11:07:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-29 11:06:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:05:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:04:00	$63.02	SELL	810	$51,046.20	-	-		-	-
2026-10-29 11:03:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-29 11:02:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-29 11:01:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-29 11:00:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:59:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-10-29 10:58:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-10-29 10:57:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-10-29 10:56:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-29 10:55:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-29 10:54:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:53:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-10-29 10:52:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-10-29 10:51:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-10-29 10:50:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-10-29 10:49:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:48:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-10-29 10:47:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-29 10:45:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:44:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:43:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-10-29 10:42:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-10-29 10:41:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-10-29 10:40:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-10-29 10:39:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:38:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-29 10:37:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-29 10:36:00	$63.01	SELL	810	$51,038.10	-	-		-	-
2026-10-29 10:35:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:34:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:33:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-29 10:32:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-29 10:31:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:30:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-10-29 10:29:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-10-29 10:28:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-10-29 10:27:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-10-29 10:26:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:25:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-10-29 10:24:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-29 10:23:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-10-29 10:22:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:21:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-29 10:20:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-29 10:19:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-10-29 10:18:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-29 10:17:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-10-29 10:16:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-10-29 10:15:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-10-29 10:14:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 10:09:00	$61.63	SELL	810	$49,920.30	-	-		-	-
2026-10-29 10:08:00	$61.65	SELL	810	$49,936.50	-	-		-	-
2026-10-29 10:07:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-10-29 10:05:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-10-29 10:04:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-10-29 10:03:00	$61.69	SELL	810	$49,968.90	-	-		-	-
2026-10-29 10:02:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-10-29 10:01:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-10-29 10:00:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-10-29 09:58:00	$61.61	SELL	810	$49,904.10	-	-		-	-
2026-10-29 09:33:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-10-29 09:32:00	$61.68	SELL	810	$49,960.80	-	-		-	-
2026-10-29 09:31:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-10-29 09:30:00	$62.03	SELL	810	$50,244.30	-	-		-	-
2026-10-28 15:59:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:58:00	$63.95	SELL	840	$53,713.80	-	-		-	-
2026-10-28 15:57:00	$63.93	SELL	840	$53,701.20	-	-		-	-
2026-10-28 15:56:00	$63.83	SELL	840	$53,617.20	-	-		-	-
2026-10-28 15:55:00	$63.81	SELL	840	$53,600.40	-	-		-	-
2026-10-28 15:54:00	$63.56	SELL	840	$53,390.40	-	-		-	-
2026-10-28 15:53:00	$63.74	SELL	840	$53,541.60	-	-		-	-
2026-10-28 15:52:00	$63.67	SELL	840	$53,482.70	-	-		-	-
2026-10-28 15:51:00	$63.59	SELL	840	$53,418.50	-	-		-	-
2026-10-28 15:50:00	$63.65	SELL	840	$53,466.00	-	-		-	-
2026-10-28 15:49:00	$63.63	SELL	840	$53,449.20	-	-		-	-
2026-10-28 15:48:00	$63.50	SELL	840	$53,340.00	-	-		-	-
2026-10-28 15:47:00	$63.64	SELL	840	$53,457.60	-	-		-	-
2026-10-28 15:46:00	$63.66	SELL	840	$53,470.20	-	-		-	-
2026-10-28 15:45:00	$63.69	SELL	840	$53,499.60	-	-		-	-
2026-10-28 15:44:00	$63.58	SELL	840	$53,403.00	-	-		-	-
2026-10-28 15:43:00	$63.48	SELL	840	$53,323.20	-	-		-	-
2026-10-28 15:42:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 15:41:00	$63.43	SELL	840	$53,281.20	-	-		-	-
2026-10-28 15:40:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:39:00	$63.33	SELL	840	$53,197.20	-	-		-	-
2026-10-28 15:38:00	$63.31	SELL	840	$53,180.40	-	-		-	-
2026-10-28 15:37:00	$63.17	SELL	840	$53,062.80	-	-		-	-
2026-10-28 15:36:00	$63.28	SELL	840	$53,155.20	-	-		-	-
2026-10-28 15:35:00	$63.28	SELL	840	$53,151.00	-	-		-	-
2026-10-28 15:34:00	$63.18	SELL	840	$53,071.20	-	-		-	-
2026-10-28 15:33:00	$63.26	SELL	840	$53,138.40	-	-		-	-
2026-10-28 15:32:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 15:31:00	$63.06	SELL	840	$52,970.40	-	-		-	-
2026-10-28 14:59:00	$63.08	SELL	840	$52,983.00	-	-		-	-
2026-10-28 14:58:00	$63.04	SELL	840	$52,953.60	-	-		-	-
2026-10-28 14:50:00	$63.22	SELL	840	$53,104.80	-	-		-	-
2026-10-28 14:49:00	$63.06	SELL	840	$52,966.40	-	-		-	-
2026-10-28 14:45:00	$63.03	SELL	840	$52,945.20	-	-		-	-
2026-10-28 14:44:00	$63.31	SELL	840	$53,176.20	-	-		-	-
2026-10-28 14:43:00	$63.92	SELL	840	$53,692.80	-	-		-	-
2026-10-28 14:42:00	$63.83	SELL	840	$53,613.00	-	-		-	-
2026-10-28 14:41:00	$63.62	SELL	840	$53,440.80	-	-		-	-
2026-10-28 14:40:00	$63.29	SELL	840	$53,163.60	-	-		-	-
2026-10-28 14:39:00	$63.13	SELL	840	$53,029.20	-	-		-	-
2026-10-28 14:38:00	$63.42	SELL	840	$53,272.80	-	-		-	-
2026-10-28 14:37:00	$63.41	SELL	840	$53,262.70	-	-		-	-
2026-10-28 14:36:00	$63.52	SELL	840	$53,356.80	-	-		-	-
2026-10-28 14:35:00	$63.23	SELL	840	$53,113.20	-	-		-	-
2026-10-28 14:34:00	$62.87	SELL	840	$52,806.60	-	-		-	-
2026-10-28 14:33:00	$62.76	SELL	840	$52,718.40	-	-		-	-
2026-10-28 14:32:00	$62.20	SELL	840	$52,248.00	-	-		-	-
2026-10-28 14:31:00	$62.54	SELL	840	$52,529.40	-	-		-	-
2026-10-28 14:30:00	$62.79	SELL	840	$52,743.60	-	-		-	-
2026-10-28 14:29:00	$62.65	SELL	840	$52,626.00	-	-		-	-
2026-10-28 14:28:00	$62.12	SELL	840	$52,180.80	-	-		-	-
2026-10-28 14:27:00	$62.19	SELL	840	$52,239.60	-	-		-	-
2026-10-28 14:26:00	$61.97	SELL	840	$52,054.80	-	-		-	-
2026-10-28 14:25:00	$61.99	SELL	840	$52,071.60	-	-		-	-
2026-10-28 14:24:00	$61.58	SELL	840	$51,727.20	-	-		-	-
2026-10-28 14:23:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-10-28 14:22:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-10-28 14:21:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-10-28 14:20:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 14:19:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 14:18:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 14:17:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 14:09:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 14:08:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 14:07:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 14:06:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 14:05:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 14:04:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 14:03:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-10-28 14:02:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-10-28 14:01:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 14:00:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 13:59:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:58:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:57:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 13:56:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-10-28 13:55:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:54:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-10-28 13:53:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-10-28 13:52:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-10-28 13:51:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:50:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-10-28 13:49:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 13:47:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-10-28 13:46:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 13:44:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:43:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 13:42:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-10-28 13:41:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:40:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:39:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 13:38:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:37:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:36:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:35:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:34:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:33:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:32:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 13:31:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 13:30:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 13:29:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 13:28:00	$60.35	SELL	840	$50,694.00	-	-		-	-
2026-10-28 13:27:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:26:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 13:25:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 13:24:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 13:23:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 13:22:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:21:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:20:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 13:19:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:18:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:17:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:16:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:15:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 13:14:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 13:13:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 13:12:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:11:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 13:10:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:09:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 13:08:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-10-28 13:07:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 13:06:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 13:05:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-10-28 13:04:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:03:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-10-28 13:02:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-10-28 13:01:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 13:00:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-10-28 12:59:00	$60.92	SELL	840	$51,172.80	-	-		-	-
2026-10-28 12:58:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 12:57:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:56:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 12:55:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 12:54:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-10-28 12:53:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:29:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:28:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:27:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:26:00	$60.34	SELL	840	$50,685.60	-	-		-	-
2026-10-28 12:25:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:20:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:18:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:17:00	$60.33	SELL	840	$50,677.20	-	-		-	-
2026-10-28 12:16:00	$60.31	SELL	840	$50,660.40	-	-		-	-
2026-10-28 12:15:00	$60.30	SELL	840	$50,652.00	-	-		-	-
2026-10-28 12:14:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:12:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 12:09:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-10-28 12:08:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 12:07:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 12:06:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:05:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 12:04:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 12:03:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-28 12:02:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-10-28 12:01:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 12:00:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:59:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:58:00	$60.52	SELL	840	$50,836.80	-	-		-	-
2026-10-28 11:57:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:56:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:55:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-10-28 11:54:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:53:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:52:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:51:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:50:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:49:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:48:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:47:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:46:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:45:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:44:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:43:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:42:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:41:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-10-28 11:40:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:39:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:38:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:37:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-10-28 11:36:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:35:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:34:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:33:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-10-28 11:32:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-10-28 11:31:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:30:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-10-28 11:29:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:28:00	$60.66	SELL	840	$50,954.40	-	-		-	-
2026-10-28 11:27:00	$60.67	SELL	840	$50,962.80	-	-		-	-
2026-10-28 11:26:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-10-28 11:25:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-10-28 11:24:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-10-28 11:23:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-10-28 11:22:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-10-28 11:21:00	$60.79	SELL	840	$51,063.60	-	-		-	-
2026-10-28 11:20:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-10-28 11:19:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-10-28 11:18:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-10-28 11:17:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-10-28 11:16:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-10-28 11:15:00	$60.43	SELL	840	$50,761.20	-	-		-	-
2026-10-28 11:14:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:13:00	$60.55	SELL	840	$50,862.00	-	-		-	-
2026-10-28 11:12:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:11:00	$60.41	SELL	840	$50,744.40	-	-		-	-
2026-10-28 11:10:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-10-28 11:09:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-10-28 11:08:00	$60.38	SELL	840	$50,719.20	-	-		-	-
2026-10-28 11:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-10-28 11:06:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-10-28 11:05:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-10-28 11:04:00	$60.44	SELL	840	$50,769.60	-	-		-	-
2026-10-28 11:03:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-10-28 11:02:00	$60.32	SELL	840	$50,668.80	-	-		-	-
2026-10-28 11:01:00	$60.28	SELL	840	$50,635.20	-	-		-	-
2026-10-28 11:00:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:59:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:48:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:47:00	$60.07	SELL	840	$50,458.80	-	-		-	-
2026-10-28 10:46:00	$59.94	SELL	840	$50,349.60	-	-		-	-
2026-10-28 10:45:00	$59.97	SELL	840	$50,374.80	-	-		-	-
2026-10-28 10:42:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:36:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 10:35:00	$60.02	SELL	840	$50,416.80	-	-		-	-
2026-10-28 10:34:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:33:00	$60.06	SELL	840	$50,450.40	-	-		-	-
2026-10-28 10:32:00	$60.04	SELL	840	$50,433.60	-	-		-	-
2026-10-28 10:31:00	$60.15	SELL	840	$50,526.00	-	-		-	-
2026-10-28 10:30:00	$60.16	SELL	840	$50,534.40	-	-		-	-
2026-10-28 10:29:00	$59.96	SELL	840	$50,366.40	-	-		-	-
2026-10-28 10:28:00	$59.99	SELL	840	$50,391.60	-	-		-	-
2026-10-28 10:06:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:05:00	$59.95	SELL	840	$50,358.00	-	-		-	-
2026-10-28 10:04:00	$60.11	SELL	840	$50,492.40	-	-		-	-
2026-10-28 10:02:00	$60.00	SELL	840	$50,400.00	-	-		-	-
2026-10-28 10:00:00	$59.98	SELL	840	$50,383.20	-	-		-	-
2026-10-28 09:31:00	$60.40	SELL	840	$50,736.00	-	-		-	-
2026-10-26 09:44:00	$51.95	BUY	950	$49,352.50	2026-10-28 09:31:00	$60.40	Sold	$8,027.50	16.27%	2
2026-10-26 09:43:00	$51.93	BUY	950	$49,333.50	2026-10-28 09:31:00	$60.40	Sold	$8,046.50	16.31%	2
2026-10-26 09:37:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-26 09:36:00	$52.11	BUY	950	$49,504.50	2026-10-28 09:31:00	$60.40	Sold	$7,875.50	15.91%	2
2026-10-26 09:35:00	$51.78	BUY	950	$49,191.00	2026-10-28 09:31:00	$60.40	Sold	$8,189.00	16.65%	2
2026-10-26 09:34:00	$51.98	BUY	950	$49,381.00	2026-10-28 09:31:00	$60.40	Sold	$7,999.00	16.2%	2
2026-10-26 09:32:00	$52.07	BUY	950	$49,466.50	2026-10-28 09:31:00	$60.40	Sold	$7,913.50	16%	2
2026-10-23 15:59:00	$54.23	BUY	910	$49,350.70	2026-10-28 09:31:00	$60.40	Sold	$5,613.34	11.37%	5
2026-10-23 15:58:00	$54.35	BUY	910	$49,458.50	2026-10-28 09:31:00	$60.40	Sold	$5,505.50	11.13%	5
2026-10-23 15:57:00	$54.21	BUY	910	$49,326.60	2026-10-28 09:31:00	$60.40	Sold	$5,637.45	11.43%	5
2026-10-23 15:56:00	$54.24	BUY	910	$49,353.90	2026-10-28 09:31:00	$60.40	Sold	$5,610.15	11.37%	5
2026-10-23 15:55:00	$54.05	BUY	910	$49,180.90	2026-10-28 09:31:00	$60.40	Sold	$5,783.05	11.76%	5
2026-10-23 15:54:00	$54.22	BUY	910	$49,336.70	2026-10-28 09:31:00	$60.40	Sold	$5,627.26	11.41%	5
2026-10-23 15:53:00	$54.29	BUY	910	$49,399.40	2026-10-28 09:31:00	$60.40	Sold	$5,564.65	11.26%	5
2026-10-23 15:52:00	$54.26	BUY	910	$49,376.60	2026-10-28 09:31:00	$60.40	Sold	$5,587.40	11.32%	5
2026-10-23 15:51:00	$54.25	BUY	910	$49,369.60	2026-10-28 09:31:00	$60.40	Sold	$5,594.41	11.33%	5
2026-10-23 15:50:00	$54.39	BUY	910	$49,490.40	2026-10-28 09:31:00	$60.40	Sold	$5,473.65	11.06%	5
2026-10-23 15:49:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 15:48:00	$54.17	BUY	910	$49,294.20	2026-10-28 09:31:00	$60.40	Sold	$5,669.75	11.5%	5
2026-10-23 15:47:00	$54.22	BUY	910	$49,335.60	2026-10-28 09:31:00	$60.40	Sold	$5,628.35	11.41%	5
2026-10-23 15:46:00	$54.20	BUY	910	$49,317.40	2026-10-28 09:31:00	$60.40	Sold	$5,646.55	11.45%	5
2026-10-23 15:45:00	$54.22	BUY	910	$49,335.60	2026-10-28 09:31:00	$60.40	Sold	$5,628.35	11.41%	5
2026-10-23 15:44:00	$54.32	BUY	910	$49,429.60	2026-10-28 09:31:00	$60.40	Sold	$5,534.44	11.2%	5
2026-10-23 15:43:00	$54.21	BUY	910	$49,331.70	2026-10-28 09:31:00	$60.40	Sold	$5,632.26	11.42%	5
2026-10-23 15:42:00	$54.21	BUY	910	$49,331.10	2026-10-28 09:31:00	$60.40	Sold	$5,632.90	11.42%	5
2026-10-23 15:41:00	$54.31	BUY	910	$49,417.60	2026-10-28 09:31:00	$60.40	Sold	$5,546.45	11.22%	5
2026-10-23 15:40:00	$54.36	BUY	910	$49,467.50	2026-10-28 09:31:00	$60.40	Sold	$5,496.49	11.11%	5
2026-10-23 15:39:00	$54.30	BUY	910	$49,413.00	2026-10-28 09:31:00	$60.40	Sold	$5,551.00	11.23%	5
2026-10-23 15:38:00	$54.32	BUY	910	$49,431.20	2026-10-28 09:31:00	$60.40	Sold	$5,532.80	11.19%	5
2026-10-23 15:37:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 15:36:00	$54.43	BUY	910	$49,526.80	2026-10-28 09:31:00	$60.40	Sold	$5,437.25	10.98%	5
2026-10-23 15:35:00	$54.42	BUY	910	$49,522.20	2026-10-28 09:31:00	$60.40	Sold	$5,441.80	10.99%	5
2026-10-23 15:34:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 15:33:00	$54.47	BUY	910	$49,567.20	2026-10-28 09:31:00	$60.40	Sold	$5,396.76	10.89%	5
2026-10-23 15:32:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 15:31:00	$54.69	BUY	910	$49,763.40	2026-10-28 09:31:00	$60.40	Sold	$5,200.65	10.45%	5
2026-10-23 15:30:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 15:29:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 15:28:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 15:27:00	$54.76	BUY	910	$49,829.30	2026-10-28 09:31:00	$60.40	Sold	$5,134.67	10.3%	5
2026-10-23 15:26:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 15:25:00	$54.85	BUY	910	$49,908.90	2026-10-28 09:31:00	$60.40	Sold	$5,055.05	10.13%	5
2026-10-23 15:24:00	$54.89	BUY	910	$49,945.40	2026-10-28 09:31:00	$60.40	Sold	$5,018.65	10.05%	5
2026-10-23 15:23:00	$54.82	BUY	910	$49,884.90	2026-10-28 09:31:00	$60.40	Sold	$5,079.07	10.18%	5
2026-10-23 15:22:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 15:21:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 15:20:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 15:19:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 15:18:00	$54.86	BUY	910	$49,918.10	2026-10-28 09:31:00	$60.40	Sold	$5,045.95	10.11%	5
2026-10-23 15:17:00	$54.85	BUY	910	$49,913.00	2026-10-28 09:31:00	$60.40	Sold	$5,050.95	10.12%	5
2026-10-23 15:16:00	$54.84	BUY	910	$49,899.90	2026-10-28 09:31:00	$60.40	Sold	$5,064.15	10.15%	5
2026-10-23 15:15:00	$54.71	BUY	910	$49,786.20	2026-10-28 09:31:00	$60.40	Sold	$5,177.81	10.4%	5
2026-10-23 15:14:00	$54.76	BUY	910	$49,835.10	2026-10-28 09:31:00	$60.40	Sold	$5,128.94	10.29%	5
2026-10-23 15:13:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 15:12:00	$54.88	BUY	910	$49,936.20	2026-10-28 09:31:00	$60.40	Sold	$5,027.75	10.07%	5
2026-10-23 15:11:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 15:10:00	$54.87	BUY	910	$49,927.10	2026-10-28 09:31:00	$60.40	Sold	$5,036.85	10.09%	5
2026-10-23 15:09:00	$54.87	BUY	910	$49,927.10	2026-10-28 09:31:00	$60.40	Sold	$5,036.85	10.09%	5
2026-10-23 15:08:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 15:07:00	$54.82	BUY	910	$49,886.10	2026-10-28 09:31:00	$60.40	Sold	$5,077.89	10.18%	5
2026-10-23 15:06:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 15:05:00	$54.85	BUY	910	$49,909.70	2026-10-28 09:31:00	$60.40	Sold	$5,054.32	10.13%	5
2026-10-23 15:04:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 14:27:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:26:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 14:25:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 14:24:00	$54.81	BUY	910	$49,873.00	2026-10-28 09:31:00	$60.40	Sold	$5,090.99	10.21%	5
2026-10-23 14:23:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 14:22:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 14:21:00	$54.83	BUY	910	$49,892.00	2026-10-28 09:31:00	$60.40	Sold	$5,071.98	10.17%	5
2026-10-23 14:20:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:19:00	$54.89	BUY	910	$49,945.40	2026-10-28 09:31:00	$60.40	Sold	$5,018.65	10.05%	5
2026-10-23 14:13:00	$54.89	BUY	910	$49,948.00	2026-10-28 09:31:00	$60.40	Sold	$5,016.01	10.04%	5
2026-10-23 14:12:00	$54.89	BUY	910	$49,950.00	2026-10-28 09:31:00	$60.40	Sold	$5,014.01	10.04%	5
2026-10-23 14:11:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 14:10:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 14:09:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:08:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 14:07:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 14:06:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 14:04:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 14:03:00	$54.78	BUY	910	$49,851.80	2026-10-28 09:31:00	$60.40	Sold	$5,112.20	10.25%	5
2026-10-23 14:00:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 13:57:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:56:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 13:55:00	$54.80	BUY	910	$49,863.40	2026-10-28 09:31:00	$60.40	Sold	$5,100.55	10.23%	5
2026-10-23 13:54:00	$54.78	BUY	910	$49,853.60	2026-10-28 09:31:00	$60.40	Sold	$5,110.38	10.25%	5
2026-10-23 13:53:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 13:52:00	$54.72	BUY	910	$49,795.30	2026-10-28 09:31:00	$60.40	Sold	$5,168.71	10.38%	5
2026-10-23 13:51:00	$54.81	BUY	910	$49,872.60	2026-10-28 09:31:00	$60.40	Sold	$5,091.45	10.21%	5
2026-10-23 13:50:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 13:49:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:48:00	$54.85	BUY	910	$49,913.60	2026-10-28 09:31:00	$60.40	Sold	$5,050.41	10.12%	5
2026-10-23 13:47:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 13:46:00	$54.66	BUY	910	$49,736.10	2026-10-28 09:31:00	$60.40	Sold	$5,227.95	10.51%	5
2026-10-23 13:45:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:44:00	$54.58	BUY	910	$49,663.20	2026-10-28 09:31:00	$60.40	Sold	$5,300.75	10.67%	5
2026-10-23 13:43:00	$54.54	BUY	910	$49,631.40	2026-10-28 09:31:00	$60.40	Sold	$5,332.60	10.74%	5
2026-10-23 13:42:00	$54.57	BUY	910	$49,654.10	2026-10-28 09:31:00	$60.40	Sold	$5,309.85	10.69%	5
2026-10-23 13:41:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 13:40:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:39:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:38:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 13:37:00	$54.55	BUY	910	$49,635.90	2026-10-28 09:31:00	$60.40	Sold	$5,328.05	10.73%	5
2026-10-23 13:36:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 13:35:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 13:34:00	$54.54	BUY	910	$49,626.90	2026-10-28 09:31:00	$60.40	Sold	$5,337.15	10.75%	5
2026-10-23 13:33:00	$54.54	BUY	910	$49,633.80	2026-10-28 09:31:00	$60.40	Sold	$5,330.23	10.74%	5
2026-10-23 13:32:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 13:31:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 13:30:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 13:29:00	$54.63	BUY	910	$49,711.50	2026-10-28 09:31:00	$60.40	Sold	$5,252.52	10.57%	5
2026-10-23 13:28:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 13:27:00	$54.55	BUY	910	$49,641.40	2026-10-28 09:31:00	$60.40	Sold	$5,322.59	10.72%	5
2026-10-23 13:26:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 13:25:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 13:24:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 13:23:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 13:22:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 13:21:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:20:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 13:19:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:18:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 13:17:00	$54.78	BUY	910	$49,845.20	2026-10-28 09:31:00	$60.40	Sold	$5,118.75	10.27%	5
2026-10-23 13:16:00	$54.73	BUY	910	$49,804.30	2026-10-28 09:31:00	$60.40	Sold	$5,159.70	10.36%	5
2026-10-23 13:15:00	$54.72	BUY	910	$49,794.60	2026-10-28 09:31:00	$60.40	Sold	$5,169.44	10.38%	5
2026-10-23 13:14:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 13:13:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 13:12:00	$54.89	BUY	910	$49,949.90	2026-10-28 09:31:00	$60.40	Sold	$5,014.10	10.04%	5
2026-10-23 13:11:00	$54.86	BUY	910	$49,922.60	2026-10-28 09:31:00	$60.40	Sold	$5,041.40	10.1%	5
2026-10-23 13:10:00	$54.89	BUY	910	$49,947.40	2026-10-28 09:31:00	$60.40	Sold	$5,016.65	10.04%	5
2026-10-23 13:04:00	$54.88	BUY	910	$49,943.90	2026-10-28 09:31:00	$60.40	Sold	$5,020.11	10.05%	5
2026-10-23 13:03:00	$54.83	BUY	910	$49,890.80	2026-10-28 09:31:00	$60.40	Sold	$5,073.25	10.17%	5
2026-10-23 13:02:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 13:01:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 13:00:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 12:59:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 12:58:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 12:57:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 12:56:00	$54.77	BUY	910	$49,836.10	2026-10-28 09:31:00	$60.40	Sold	$5,127.85	10.29%	5
2026-10-23 12:55:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:54:00	$54.84	BUY	910	$49,904.30	2026-10-28 09:31:00	$60.40	Sold	$5,059.69	10.14%	5
2026-10-23 12:53:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 12:52:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:51:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 12:44:00	$54.73	BUY	910	$49,804.30	2026-10-28 09:31:00	$60.40	Sold	$5,159.70	10.36%	5
2026-10-23 12:43:00	$54.70	BUY	910	$49,777.00	2026-10-28 09:31:00	$60.40	Sold	$5,187.00	10.42%	5
2026-10-23 12:42:00	$54.71	BUY	910	$49,786.10	2026-10-28 09:31:00	$60.40	Sold	$5,177.90	10.4%	5
2026-10-23 12:41:00	$54.77	BUY	910	$49,840.00	2026-10-28 09:31:00	$60.40	Sold	$5,124.03	10.28%	5
2026-10-23 12:40:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 12:39:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 12:38:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 12:37:00	$54.67	BUY	910	$49,745.20	2026-10-28 09:31:00	$60.40	Sold	$5,218.76	10.49%	5
2026-10-23 12:36:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 12:35:00	$54.80	BUY	910	$49,864.60	2026-10-28 09:31:00	$60.40	Sold	$5,099.37	10.23%	5
2026-10-23 12:34:00	$54.79	BUY	910	$49,854.40	2026-10-28 09:31:00	$60.40	Sold	$5,109.65	10.25%	5
2026-10-23 12:33:00	$54.82	BUY	910	$49,882.50	2026-10-28 09:31:00	$60.40	Sold	$5,081.53	10.19%	5
2026-10-23 12:32:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 12:31:00	$54.67	BUY	910	$49,749.70	2026-10-28 09:31:00	$60.40	Sold	$5,214.30	10.48%	5
2026-10-23 12:30:00	$54.79	BUY	910	$49,855.90	2026-10-28 09:31:00	$60.40	Sold	$5,108.10	10.25%	5
2026-10-23 12:29:00	$54.59	BUY	910	$49,672.40	2026-10-28 09:31:00	$60.40	Sold	$5,291.65	10.65%	5
2026-10-23 12:28:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 12:27:00	$54.49	BUY	910	$49,585.90	2026-10-28 09:31:00	$60.40	Sold	$5,378.10	10.85%	5
2026-10-23 12:26:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 12:25:00	$54.43	BUY	910	$49,531.30	2026-10-28 09:31:00	$60.40	Sold	$5,432.70	10.97%	5
2026-10-23 12:24:00	$54.44	BUY	910	$49,540.40	2026-10-28 09:31:00	$60.40	Sold	$5,423.60	10.95%	5
2026-10-23 12:23:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 12:22:00	$54.58	BUY	910	$49,668.50	2026-10-28 09:31:00	$60.40	Sold	$5,295.47	10.66%	5
2026-10-23 12:21:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 12:20:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 12:19:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 12:18:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 12:17:00	$54.88	BUY	910	$49,940.80	2026-10-28 09:31:00	$60.40	Sold	$5,023.20	10.06%	5
2026-10-23 11:55:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 11:54:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 11:53:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 11:52:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 11:51:00	$54.87	BUY	910	$49,931.70	2026-10-28 09:31:00	$60.40	Sold	$5,032.30	10.08%	5
2026-10-23 11:50:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 11:49:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 11:48:00	$54.48	BUY	910	$49,576.80	2026-10-28 09:31:00	$60.40	Sold	$5,387.20	10.87%	5
2026-10-23 11:47:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:46:00	$54.38	BUY	910	$49,485.80	2026-10-28 09:31:00	$60.40	Sold	$5,478.20	11.07%	5
2026-10-23 11:45:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:44:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:43:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 11:42:00	$54.32	BUY	910	$49,431.20	2026-10-28 09:31:00	$60.40	Sold	$5,532.80	11.19%	5
2026-10-23 11:41:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 11:40:00	$54.46	BUY	910	$49,558.60	2026-10-28 09:31:00	$60.40	Sold	$5,405.40	10.91%	5
2026-10-23 11:39:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 11:38:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:37:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:36:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:35:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 11:34:00	$54.50	BUY	910	$49,595.00	2026-10-28 09:31:00	$60.40	Sold	$5,369.00	10.83%	5
2026-10-23 11:33:00	$54.51	BUY	910	$49,604.10	2026-10-28 09:31:00	$60.40	Sold	$5,359.90	10.81%	5
2026-10-23 11:32:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 11:31:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:30:00	$54.52	BUY	910	$49,613.20	2026-10-28 09:31:00	$60.40	Sold	$5,350.80	10.79%	5
2026-10-23 11:29:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:28:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 11:27:00	$54.55	BUY	910	$49,640.50	2026-10-28 09:31:00	$60.40	Sold	$5,323.50	10.72%	5
2026-10-23 11:26:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 11:25:00	$54.53	BUY	910	$49,622.30	2026-10-28 09:31:00	$60.40	Sold	$5,341.70	10.76%	5
2026-10-23 11:24:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 11:23:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:22:00	$54.48	BUY	910	$49,576.80	2026-10-28 09:31:00	$60.40	Sold	$5,387.20	10.87%	5
2026-10-23 11:21:00	$54.36	BUY	910	$49,467.60	2026-10-28 09:31:00	$60.40	Sold	$5,496.40	11.11%	5
2026-10-23 11:20:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:19:00	$54.38	BUY	910	$49,485.80	2026-10-28 09:31:00	$60.40	Sold	$5,478.20	11.07%	5
2026-10-23 11:18:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 11:17:00	$54.42	BUY	910	$49,522.20	2026-10-28 09:31:00	$60.40	Sold	$5,441.80	10.99%	5
2026-10-23 11:16:00	$54.47	BUY	910	$49,567.70	2026-10-28 09:31:00	$60.40	Sold	$5,396.30	10.89%	5
2026-10-23 11:15:00	$54.37	BUY	910	$49,476.70	2026-10-28 09:31:00	$60.40	Sold	$5,487.30	11.09%	5
2026-10-23 11:14:00	$54.28	BUY	910	$49,394.80	2026-10-28 09:31:00	$60.40	Sold	$5,569.20	11.27%	5
2026-10-23 11:13:00	$54.22	BUY	910	$49,340.20	2026-10-28 09:31:00	$60.40	Sold	$5,623.80	11.4%	5
2026-10-23 11:12:00	$54.29	BUY	910	$49,403.90	2026-10-28 09:31:00	$60.40	Sold	$5,560.10	11.25%	5
2026-10-23 11:11:00	$54.37	BUY	910	$49,476.70	2026-10-28 09:31:00	$60.40	Sold	$5,487.30	11.09%	5
2026-10-23 11:10:00	$54.31	BUY	910	$49,422.10	2026-10-28 09:31:00	$60.40	Sold	$5,541.90	11.21%	5
2026-10-23 11:09:00	$54.34	BUY	910	$49,449.40	2026-10-28 09:31:00	$60.40	Sold	$5,514.60	11.15%	5
2026-10-23 11:08:00	$54.64	BUY	910	$49,722.40	2026-10-28 09:31:00	$60.40	Sold	$5,241.60	10.54%	5
2026-10-23 11:07:00	$54.81	BUY	910	$49,877.10	2026-10-28 09:31:00	$60.40	Sold	$5,086.90	10.2%	5
2026-10-23 11:06:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:05:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:04:00	$54.64	BUY	910	$49,722.40	2026-10-28 09:31:00	$60.40	Sold	$5,241.60	10.54%	5
2026-10-23 11:03:00	$54.60	BUY	910	$49,686.00	2026-10-28 09:31:00	$60.40	Sold	$5,278.00	10.62%	5
2026-10-23 11:02:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 11:01:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 11:00:00	$54.59	BUY	910	$49,676.90	2026-10-28 09:31:00	$60.40	Sold	$5,287.10	10.64%	5
2026-10-23 10:59:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:58:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 10:57:00	$54.54	BUY	910	$49,631.40	2026-10-28 09:31:00	$60.40	Sold	$5,332.60	10.74%	5
2026-10-23 10:56:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:55:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 10:54:00	$54.70	BUY	910	$49,777.00	2026-10-28 09:31:00	$60.40	Sold	$5,187.00	10.42%	5
2026-10-23 10:53:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 10:52:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 10:51:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 10:50:00	$54.85	BUY	910	$49,913.50	2026-10-28 09:31:00	$60.40	Sold	$5,050.50	10.12%	5
2026-10-23 10:49:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 10:48:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 10:47:00	$54.74	BUY	910	$49,813.40	2026-10-28 09:31:00	$60.40	Sold	$5,150.60	10.34%	5
2026-10-23 10:46:00	$54.83	BUY	910	$49,895.30	2026-10-28 09:31:00	$60.40	Sold	$5,068.70	10.16%	5
2026-10-23 10:38:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 10:37:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 10:36:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 10:35:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 10:34:00	$54.49	BUY	910	$49,585.90	2026-10-28 09:31:00	$60.40	Sold	$5,378.10	10.85%	5
2026-10-23 10:33:00	$54.45	BUY	910	$49,549.50	2026-10-28 09:31:00	$60.40	Sold	$5,414.50	10.93%	5
2026-10-23 10:32:00	$54.61	BUY	910	$49,695.10	2026-10-28 09:31:00	$60.40	Sold	$5,268.90	10.6%	5
2026-10-23 10:31:00	$54.77	BUY	910	$49,840.70	2026-10-28 09:31:00	$60.40	Sold	$5,123.30	10.28%	5
2026-10-23 10:30:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:29:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:28:00	$54.57	BUY	910	$49,658.70	2026-10-28 09:31:00	$60.40	Sold	$5,305.30	10.68%	5
2026-10-23 10:27:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:26:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 10:25:00	$54.69	BUY	910	$49,767.90	2026-10-28 09:31:00	$60.40	Sold	$5,196.10	10.44%	5
2026-10-23 10:24:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 10:23:00	$54.65	BUY	910	$49,731.50	2026-10-28 09:31:00	$60.40	Sold	$5,232.50	10.52%	5
2026-10-23 10:22:00	$54.56	BUY	910	$49,649.60	2026-10-28 09:31:00	$60.40	Sold	$5,314.40	10.7%	5
2026-10-23 10:21:00	$54.58	BUY	910	$49,667.80	2026-10-28 09:31:00	$60.40	Sold	$5,296.20	10.66%	5
2026-10-23 10:20:00	$54.55	BUY	910	$49,640.50	2026-10-28 09:31:00	$60.40	Sold	$5,323.50	10.72%	5
2026-10-23 10:19:00	$54.46	BUY	910	$49,558.60	2026-10-28 09:31:00	$60.40	Sold	$5,405.40	10.91%	5
2026-10-23 10:18:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 10:17:00	$54.39	BUY	910	$49,494.90	2026-10-28 09:31:00	$60.40	Sold	$5,469.10	11.05%	5
2026-10-23 10:16:00	$54.41	BUY	910	$49,513.10	2026-10-28 09:31:00	$60.40	Sold	$5,450.90	11.01%	5
2026-10-23 10:15:00	$54.68	BUY	910	$49,758.80	2026-10-28 09:31:00	$60.40	Sold	$5,205.20	10.46%	5
2026-10-23 10:14:00	$54.80	BUY	910	$49,868.00	2026-10-28 09:31:00	$60.40	Sold	$5,096.00	10.22%	5
2026-10-23 10:13:00	$54.62	BUY	910	$49,704.20	2026-10-28 09:31:00	$60.40	Sold	$5,259.80	10.58%	5
2026-10-23 10:12:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:11:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 10:10:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 10:09:00	$54.82	BUY	910	$49,886.20	2026-10-28 09:31:00	$60.40	Sold	$5,077.80	10.18%	5
2026-10-23 10:08:00	$54.90	BUY	910	$49,959.00	2026-10-28 09:31:00	$60.40	Sold	$5,005.00	10.02%	5
2026-10-23 10:06:00	$54.84	BUY	910	$49,904.40	2026-10-28 09:31:00	$60.40	Sold	$5,059.60	10.14%	5
2026-10-23 09:38:00	$54.79	BUY	910	$49,858.90	2026-10-28 09:31:00	$60.40	Sold	$5,105.10	10.24%	5
2026-10-23 09:37:00	$54.76	BUY	910	$49,831.60	2026-10-28 09:31:00	$60.40	Sold	$5,132.40	10.3%	5
2026-10-23 09:36:00	$54.72	BUY	910	$49,795.20	2026-10-28 09:31:00	$60.40	Sold	$5,168.80	10.38%	5
2026-10-23 09:35:00	$54.33	BUY	910	$49,440.30	2026-10-28 09:31:00	$60.40	Sold	$5,523.70	11.17%	5
2026-10-23 09:34:00	$54.44	BUY	910	$49,540.40	2026-10-28 09:31:00	$60.40	Sold	$5,423.60	10.95%	5
2026-10-23 09:33:00	$54.24	BUY	910	$49,358.40	2026-10-28 09:31:00	$60.40	Sold	$5,605.60	11.36%	5
2026-10-23 09:32:00	$54.78	BUY	910	$49,849.80	2026-10-28 09:31:00	$60.40	Sold	$5,114.20	10.26%	5
2026-10-23 09:31:00	$54.63	BUY	910	$49,713.30	2026-10-28 09:31:00	$60.40	Sold	$5,250.70	10.56%	5
2026-10-23 09:30:00	$55.42	BUY	910	$50,432.20	2026-10-28 09:31:00	$60.40	Sold	$4,531.80	8.99%	5
2026-10-22 15:59:00	$55.60	BUY	850	$47,260.00	2026-10-28 09:31:00	$60.40	Sold	$4,080.00	8.63%	6
2026-10-22 15:58:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:57:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:56:00	$55.61	BUY	850	$47,268.50	2026-10-28 09:31:00	$60.40	Sold	$4,071.50	8.61%	6
2026-10-22 15:55:00	$55.67	BUY	850	$47,319.50	2026-10-28 09:31:00	$60.40	Sold	$4,020.50	8.5%	6
2026-10-22 15:54:00	$55.54	BUY	850	$47,209.00	2026-10-28 09:31:00	$60.40	Sold	$4,131.00	8.75%	6
2026-10-22 15:53:00	$55.51	BUY	850	$47,183.50	2026-10-28 09:31:00	$60.40	Sold	$4,156.50	8.81%	6
2026-10-22 15:52:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 15:51:00	$55.51	BUY	850	$47,183.50	2026-10-28 09:31:00	$60.40	Sold	$4,156.50	8.81%	6
2026-10-22 15:50:00	$55.38	BUY	850	$47,073.00	2026-10-28 09:31:00	$60.40	Sold	$4,267.00	9.06%	6
2026-10-22 15:49:00	$55.04	BUY	850	$46,784.00	2026-10-28 09:31:00	$60.40	Sold	$4,556.00	9.74%	6
2026-10-22 15:48:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 15:47:00	$54.94	BUY	850	$46,699.00	2026-10-28 09:31:00	$60.40	Sold	$4,641.00	9.94%	6
2026-10-22 15:46:00	$54.88	BUY	850	$46,648.00	2026-10-28 09:31:00	$60.40	Sold	$4,692.00	10.06%	6
2026-10-22 15:45:00	$54.99	BUY	850	$46,741.50	2026-10-28 09:31:00	$60.40	Sold	$4,598.50	9.84%	6
2026-10-22 15:44:00	$54.97	BUY	850	$46,724.50	2026-10-28 09:31:00	$60.40	Sold	$4,615.50	9.88%	6
2026-10-22 15:43:00	$54.96	BUY	850	$46,716.00	2026-10-28 09:31:00	$60.40	Sold	$4,624.00	9.9%	6
2026-10-22 15:42:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 15:41:00	$55.07	BUY	850	$46,809.50	2026-10-28 09:31:00	$60.40	Sold	$4,530.50	9.68%	6
2026-10-22 15:40:00	$54.99	BUY	850	$46,741.50	2026-10-28 09:31:00	$60.40	Sold	$4,598.50	9.84%	6
2026-10-22 15:39:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 15:38:00	$55.08	BUY	850	$46,818.00	2026-10-28 09:31:00	$60.40	Sold	$4,522.00	9.66%	6
2026-10-22 15:37:00	$55.08	BUY	850	$46,818.00	2026-10-28 09:31:00	$60.40	Sold	$4,522.00	9.66%	6
2026-10-22 15:36:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 15:35:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 15:34:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 15:33:00	$55.22	BUY	850	$46,937.00	2026-10-28 09:31:00	$60.40	Sold	$4,403.00	9.38%	6
2026-10-22 15:32:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 15:31:00	$55.45	BUY	850	$47,132.50	2026-10-28 09:31:00	$60.40	Sold	$4,207.50	8.93%	6
2026-10-22 15:30:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 15:29:00	$55.75	BUY	850	$47,387.50	2026-10-28 09:31:00	$60.40	Sold	$3,952.50	8.34%	6
2026-10-22 15:28:00	$55.71	BUY	850	$47,353.50	2026-10-28 09:31:00	$60.40	Sold	$3,986.50	8.42%	6
2026-10-22 15:27:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:26:00	$55.61	BUY	850	$47,268.50	2026-10-28 09:31:00	$60.40	Sold	$4,071.50	8.61%	6
2026-10-22 15:25:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:24:00	$55.52	BUY	850	$47,192.00	2026-10-28 09:31:00	$60.40	Sold	$4,148.00	8.79%	6
2026-10-22 15:23:00	$55.43	BUY	850	$47,115.50	2026-10-28 09:31:00	$60.40	Sold	$4,224.50	8.97%	6
2026-10-22 15:22:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 15:21:00	$55.49	BUY	850	$47,166.50	2026-10-28 09:31:00	$60.40	Sold	$4,173.50	8.85%	6
2026-10-22 15:20:00	$55.63	BUY	850	$47,285.50	2026-10-28 09:31:00	$60.40	Sold	$4,054.50	8.57%	6
2026-10-22 15:19:00	$55.64	BUY	850	$47,294.00	2026-10-28 09:31:00	$60.40	Sold	$4,046.00	8.55%	6
2026-10-22 15:18:00	$55.53	BUY	850	$47,200.50	2026-10-28 09:31:00	$60.40	Sold	$4,139.50	8.77%	6
2026-10-22 15:17:00	$55.46	BUY	850	$47,141.00	2026-10-28 09:31:00	$60.40	Sold	$4,199.00	8.91%	6
2026-10-22 15:16:00	$55.43	BUY	850	$47,115.50	2026-10-28 09:31:00	$60.40	Sold	$4,224.50	8.97%	6
2026-10-22 15:15:00	$55.41	BUY	850	$47,098.50	2026-10-28 09:31:00	$60.40	Sold	$4,241.50	9.01%	6
2026-10-22 15:14:00	$55.47	BUY	850	$47,149.50	2026-10-28 09:31:00	$60.40	Sold	$4,190.50	8.89%	6
2026-10-22 15:13:00	$55.50	BUY	850	$47,175.00	2026-10-28 09:31:00	$60.40	Sold	$4,165.00	8.83%	6
2026-10-22 15:12:00	$55.50	BUY	850	$47,175.00	2026-10-28 09:31:00	$60.40	Sold	$4,165.00	8.83%	6
2026-10-22 15:11:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 15:10:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 15:09:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 15:08:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 15:07:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 15:06:00	$55.25	BUY	850	$46,962.50	2026-10-28 09:31:00	$60.40	Sold	$4,377.50	9.32%	6
2026-10-22 15:05:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 15:04:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 15:03:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 15:02:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 15:01:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 15:00:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:59:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:58:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 14:57:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:56:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 14:55:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:54:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:53:00	$55.35	BUY	850	$47,047.50	2026-10-28 09:31:00	$60.40	Sold	$4,292.50	9.12%	6
2026-10-22 14:52:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:51:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 14:50:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:49:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:48:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:47:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:46:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:45:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:44:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 14:43:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:42:00	$55.14	BUY	850	$46,869.00	2026-10-28 09:31:00	$60.40	Sold	$4,471.00	9.54%	6
2026-10-22 14:41:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:40:00	$55.09	BUY	850	$46,826.50	2026-10-28 09:31:00	$60.40	Sold	$4,513.50	9.64%	6
2026-10-22 14:39:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 14:38:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:37:00	$55.10	BUY	850	$46,835.00	2026-10-28 09:31:00	$60.40	Sold	$4,505.00	9.62%	6
2026-10-22 14:36:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:35:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 14:34:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 14:33:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:32:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 14:31:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:30:00	$55.03	BUY	850	$46,775.50	2026-10-28 09:31:00	$60.40	Sold	$4,564.50	9.76%	6
2026-10-22 14:29:00	$54.98	BUY	850	$46,733.00	2026-10-28 09:31:00	$60.40	Sold	$4,607.00	9.86%	6
2026-10-22 14:28:00	$55.01	BUY	850	$46,758.50	2026-10-28 09:31:00	$60.40	Sold	$4,581.50	9.8%	6
2026-10-22 14:27:00	$55.03	BUY	850	$46,775.50	2026-10-28 09:31:00	$60.40	Sold	$4,564.50	9.76%	6
2026-10-22 14:26:00	$55.11	BUY	850	$46,843.50	2026-10-28 09:31:00	$60.40	Sold	$4,496.50	9.6%	6
2026-10-22 14:25:00	$55.13	BUY	850	$46,860.50	2026-10-28 09:31:00	$60.40	Sold	$4,479.50	9.56%	6
2026-10-22 14:24:00	$55.20	BUY	850	$46,920.00	2026-10-28 09:31:00	$60.40	Sold	$4,420.00	9.42%	6
2026-10-22 14:23:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:22:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 14:21:00	$55.26	BUY	850	$46,971.00	2026-10-28 09:31:00	$60.40	Sold	$4,369.00	9.3%	6
2026-10-22 14:20:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 14:19:00	$55.19	BUY	850	$46,911.50	2026-10-28 09:31:00	$60.40	Sold	$4,428.50	9.44%	6
2026-10-22 14:18:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:17:00	$55.17	BUY	850	$46,894.50	2026-10-28 09:31:00	$60.40	Sold	$4,445.50	9.48%	6
2026-10-22 14:16:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:15:00	$55.18	BUY	850	$46,903.00	2026-10-28 09:31:00	$60.40	Sold	$4,437.00	9.46%	6
2026-10-22 14:14:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:13:00	$55.22	BUY	850	$46,937.00	2026-10-28 09:31:00	$60.40	Sold	$4,403.00	9.38%	6
2026-10-22 14:12:00	$55.29	BUY	850	$46,996.50	2026-10-28 09:31:00	$60.40	Sold	$4,343.50	9.24%	6
2026-10-22 14:11:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 14:10:00	$55.23	BUY	850	$46,945.50	2026-10-28 09:31:00	$60.40	Sold	$4,394.50	9.36%	6
2026-10-22 14:09:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 14:08:00	$55.34	BUY	850	$47,039.00	2026-10-28 09:31:00	$60.40	Sold	$4,301.00	9.14%	6
2026-10-22 14:07:00	$55.27	BUY	850	$46,979.50	2026-10-28 09:31:00	$60.40	Sold	$4,360.50	9.28%	6
2026-10-22 14:06:00	$55.21	BUY	850	$46,928.50	2026-10-28 09:31:00	$60.40	Sold	$4,411.50	9.4%	6
2026-10-22 14:05:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 14:04:00	$55.15	BUY	850	$46,877.50	2026-10-28 09:31:00	$60.40	Sold	$4,462.50	9.52%	6
2026-10-22 14:03:00	$55.16	BUY	850	$46,886.00	2026-10-28 09:31:00	$60.40	Sold	$4,454.00	9.5%	6
2026-10-22 14:02:00	$55.02	BUY	850	$46,767.00	2026-10-28 09:31:00	$60.40	Sold	$4,573.00	9.78%	6
2026-10-22 14:01:00	$55.12	BUY	850	$46,852.00	2026-10-28 09:31:00	$60.40	Sold	$4,488.00	9.58%	6
2026-10-22 14:00:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 13:59:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 13:58:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:57:00	$55.36	BUY	850	$47,056.00	2026-10-28 09:31:00	$60.40	Sold	$4,284.00	9.1%	6
2026-10-22 13:56:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:55:00	$55.33	BUY	850	$47,030.50	2026-10-28 09:31:00	$60.40	Sold	$4,309.50	9.16%	6
2026-10-22 13:54:00	$55.31	BUY	850	$47,013.50	2026-10-28 09:31:00	$60.40	Sold	$4,326.50	9.2%	6
2026-10-22 13:53:00	$55.30	BUY	850	$47,005.00	2026-10-28 09:31:00	$60.40	Sold	$4,335.00	9.22%	6
2026-10-22 13:52:00	$55.24	BUY	850	$46,954.00	2026-10-28 09:31:00	$60.40	Sold	$4,386.00	9.34%	6
2026-10-22 13:51:00	$55.34	BUY	850	$47,039.00	2026-10-28 09:31:00	$60.40	Sold	$4,301.00	9.14%	6
2026-10-22 13:50:00	$55.28	BUY	850	$46,988.00	2026-10-28 09:31:00	$60.40	Sold	$4,352.00	9.26%	6
2026-10-22 13:49:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 13:48:00	$55.41	BUY	850	$47,098.50	2026-10-28 09:31:00	$60.40	Sold	$4,241.50	9.01%	6
2026-10-22 13:47:00	$55.39	BUY	850	$47,081.50	2026-10-28 09:31:00	$60.40	Sold	$4,258.50	9.04%	6
2026-10-22 13:46:00	$55.35	BUY	850	$47,047.50	2026-10-28 09:31:00	$60.40	Sold	$4,292.50	9.12%	6
2026-10-22 13:45:00	$55.42	BUY	850	$47,107.00	2026-10-28 09:31:00	$60.40	Sold	$4,233.00	8.99%	6
2026-10-22 13:44:00	$55.55	BUY	850	$47,217.50	2026-10-28 09:31:00	$60.40	Sold	$4,122.50	8.73%	6
2026-10-22 13:43:00	$55.54	BUY	850	$47,209.00	2026-10-28 09:31:00	$60.40	Sold	$4,131.00	8.75%	6
2026-10-22 13:42:00	$55.45	BUY	850	$47,132.50	2026-10-28 09:31:00	$60.40	Sold	$4,207.50	8.93%	6
2026-10-22 13:41:00	$55.56	BUY	850	$47,226.00	2026-10-28 09:31:00	$60.40	Sold	$4,114.00	8.71%	6
2026-10-22 13:40:00	$55.52	BUY	850	$47,192.00	2026-10-28 09:31:00	$60.40	Sold	$4,148.00	8.79%	6
2026-10-22 13:39:00	$55.68	BUY	850	$47,328.00	2026-10-28 09:31:00	$60.40	Sold	$4,012.00	8.48%	6
2026-10-22 13:38:00	$55.76	BUY	850	$47,396.00	2026-10-28 09:31:00	$60.40	Sold	$3,944.00	8.32%	6
2026-10-22 13:37:00	$55.75	BUY	850	$47,387.50	2026-10-28 09:31:00	$60.40	Sold	$3,952.50	8.34%	6
2026-10-22 13:36:00	$55.77	BUY	850	$47,404.50	2026-10-28 09:31:00	$60.40	Sold	$3,935.50	8.3%	6
2026-10-22 13:35:00	$55.81	BUY	850	$47,438.50	2026-10-28 09:31:00	$60.40	Sold	$3,901.50	8.22%	6
2026-10-22 13:34:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:33:00	$55.91	BUY	850	$47,523.50	2026-10-28 09:31:00	$60.40	Sold	$3,816.50	8.03%	6
2026-10-22 13:32:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 13:31:00	$55.99	BUY	850	$47,591.50	2026-10-28 09:31:00	$60.40	Sold	$3,748.50	7.88%	6
2026-10-22 13:30:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 13:29:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:28:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:27:00	$55.84	BUY	850	$47,464.00	2026-10-28 09:31:00	$60.40	Sold	$3,876.00	8.17%	6
2026-10-22 13:26:00	$55.80	BUY	850	$47,430.00	2026-10-28 09:31:00	$60.40	Sold	$3,910.00	8.24%	6
2026-10-22 13:25:00	$55.87	BUY	850	$47,489.50	2026-10-28 09:31:00	$60.40	Sold	$3,850.50	8.11%	6
2026-10-22 13:24:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:23:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:22:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 13:21:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:20:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 13:19:00	$56.04	BUY	850	$47,634.00	2026-10-28 09:31:00	$60.40	Sold	$3,706.00	7.78%	6
2026-10-22 13:18:00	$56.11	BUY	850	$47,693.50	2026-10-28 09:31:00	$60.40	Sold	$3,646.50	7.65%	6
2026-10-22 13:17:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 13:16:00	$55.82	BUY	850	$47,447.00	2026-10-28 09:31:00	$60.40	Sold	$3,893.00	8.2%	6
2026-10-22 13:15:00	$55.80	BUY	850	$47,430.00	2026-10-28 09:31:00	$60.40	Sold	$3,910.00	8.24%	6
2026-10-22 13:14:00	$55.92	BUY	850	$47,532.00	2026-10-28 09:31:00	$60.40	Sold	$3,808.00	8.01%	6
2026-10-22 13:13:00	$55.90	BUY	850	$47,515.00	2026-10-28 09:31:00	$60.40	Sold	$3,825.00	8.05%	6
2026-10-22 13:12:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 13:11:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:10:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 13:09:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:08:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:07:00	$56.06	BUY	850	$47,651.00	2026-10-28 09:31:00	$60.40	Sold	$3,689.00	7.74%	6
2026-10-22 13:06:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 13:05:00	$55.97	BUY	850	$47,574.50	2026-10-28 09:31:00	$60.40	Sold	$3,765.50	7.91%	6
2026-10-22 13:04:00	$55.95	BUY	850	$47,557.50	2026-10-28 09:31:00	$60.40	Sold	$3,782.50	7.95%	6
2026-10-22 13:03:00	$55.96	BUY	850	$47,566.00	2026-10-28 09:31:00	$60.40	Sold	$3,774.00	7.93%	6
2026-10-22 13:02:00	$56.11	BUY	850	$47,693.50	2026-10-28 09:31:00	$60.40	Sold	$3,646.50	7.65%	6
2026-10-22 13:01:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 13:00:00	$56.30	BUY	850	$47,855.00	2026-10-28 09:31:00	$60.40	Sold	$3,485.00	7.28%	6
2026-10-22 12:59:00	$56.25	BUY	850	$47,812.50	2026-10-28 09:31:00	$60.40	Sold	$3,527.50	7.38%	6
2026-10-22 12:58:00	$56.24	BUY	850	$47,804.00	2026-10-28 09:31:00	$60.40	Sold	$3,536.00	7.4%	6
2026-10-22 12:57:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:56:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:55:00	$56.14	BUY	850	$47,719.00	2026-10-28 09:31:00	$60.40	Sold	$3,621.00	7.59%	6
2026-10-22 12:54:00	$56.13	BUY	850	$47,710.50	2026-10-28 09:31:00	$60.40	Sold	$3,629.50	7.61%	6
2026-10-22 12:53:00	$56.15	BUY	850	$47,727.50	2026-10-28 09:31:00	$60.40	Sold	$3,612.50	7.57%	6
2026-10-22 12:52:00	$56.05	BUY	850	$47,642.50	2026-10-28 09:31:00	$60.40	Sold	$3,697.50	7.76%	6
2026-10-22 12:51:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 12:50:00	$55.93	BUY	850	$47,540.50	2026-10-28 09:31:00	$60.40	Sold	$3,799.50	7.99%	6
2026-10-22 12:49:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 12:48:00	$55.98	BUY	850	$47,583.00	2026-10-28 09:31:00	$60.40	Sold	$3,757.00	7.9%	6
2026-10-22 12:47:00	$56.00	BUY	850	$47,600.00	2026-10-28 09:31:00	$60.40	Sold	$3,740.00	7.86%	6
2026-10-22 12:46:00	$55.94	BUY	850	$47,549.00	2026-10-28 09:31:00	$60.40	Sold	$3,791.00	7.97%	6
2026-10-22 12:45:00	$55.95	BUY	850	$47,557.50	2026-10-28 09:31:00	$60.40	Sold	$3,782.50	7.95%	6
2026-10-22 12:44:00	$56.01	BUY	850	$47,608.50	2026-10-28 09:31:00	$60.40	Sold	$3,731.50	7.84%	6
2026-10-22 12:43:00	$56.17	BUY	850	$47,744.50	2026-10-28 09:31:00	$60.40	Sold	$3,595.50	7.53%	6
2026-10-22 12:42:00	$56.17	BUY	850	$47,744.50	2026-10-28 09:31:00	$60.40	Sold	$3,595.50	7.53%	6
2026-10-22 12:41:00	$56.15	BUY	850	$47,727.50	2026-10-28 09:31:00	$60.40	Sold	$3,612.50	7.57%	6
2026-10-22 12:40:00	$56.27	BUY	850	$47,829.50	2026-10-28 09:31:00	$60.40	Sold	$3,510.50	7.34%	6
2026-10-22 12:39:00	$56.33	BUY	850	$47,880.50	2026-10-28 09:31:00	$60.40	Sold	$3,459.50	7.23%	6
2026-10-22 12:38:00	$56.32	BUY	850	$47,872.00	2026-10-28 09:31:00	$60.40	Sold	$3,468.00	7.24%	6
2026-10-22 12:37:00	$56.43	BUY	850	$47,965.50	2026-10-28 09:31:00	$60.40	Sold	$3,374.50	7.04%	6
2026-10-22 12:36:00	$56.44	BUY	850	$47,974.00	2026-10-28 09:31:00	$60.40	Sold	$3,366.00	7.02%	6
2026-10-22 12:35:00	$56.40	BUY	850	$47,940.00	2026-10-28 09:31:00	$60.40	Sold	$3,400.00	7.09%	6
2026-10-22 12:34:00	$56.31	BUY	850	$47,863.50	2026-10-28 09:31:00	$60.40	Sold	$3,476.50	7.26%	6
2026-10-22 12:33:00	$56.25	BUY	850	$47,812.50	2026-10-28 09:31:00	$60.40	Sold	$3,527.50	7.38%	6
2026-10-22 12:32:00	$56.35	BUY	850	$47,897.50	2026-10-28 09:31:00	$60.40	Sold	$3,442.50	7.19%	6
2026-10-22 12:31:00	$56.43	BUY	850	$47,965.50	2026-10-28 09:31:00	$60.40	Sold	$3,374.50	7.04%	6
2026-10-22 12:30:00	$56.53	BUY	850	$48,050.50	2026-10-28 09:31:00	$60.40	Sold	$3,289.50	6.85%	6
2026-10-22 12:29:00	$56.62	BUY	850	$48,127.00	2026-10-28 09:31:00	$60.40	Sold	$3,213.00	6.68%	6
2026-10-22 12:28:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 12:27:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:26:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 12:25:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:24:00	$56.57	BUY	850	$48,084.50	2026-10-28 09:31:00	$60.40	Sold	$3,255.50	6.77%	6
2026-10-22 12:23:00	$56.58	BUY	850	$48,093.00	2026-10-28 09:31:00	$60.40	Sold	$3,247.00	6.75%	6
2026-10-22 12:22:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:21:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 12:20:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:19:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 12:18:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 12:17:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 12:16:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 12:15:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 12:14:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 12:13:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 12:12:00	$56.58	BUY	850	$48,093.00	2026-10-28 09:31:00	$60.40	Sold	$3,247.00	6.75%	6
2026-10-22 12:11:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 12:10:00	$56.61	BUY	850	$48,118.50	2026-10-28 09:31:00	$60.40	Sold	$3,221.50	6.69%	6
2026-10-22 12:09:00	$56.66	BUY	850	$48,161.00	2026-10-28 09:31:00	$60.40	Sold	$3,179.00	6.6%	6
2026-10-22 12:08:00	$56.65	BUY	850	$48,152.50	2026-10-28 09:31:00	$60.40	Sold	$3,187.50	6.62%	6
2026-10-22 12:07:00	$56.72	BUY	850	$48,212.00	2026-10-28 09:31:00	$60.40	Sold	$3,128.00	6.49%	6
2026-10-22 12:06:00	$56.62	BUY	850	$48,127.00	2026-10-28 09:31:00	$60.40	Sold	$3,213.00	6.68%	6
2026-10-22 12:05:00	$56.59	BUY	850	$48,101.50	2026-10-28 09:31:00	$60.40	Sold	$3,238.50	6.73%	6
2026-10-22 12:04:00	$56.79	BUY	850	$48,271.50	2026-10-28 09:31:00	$60.40	Sold	$3,068.50	6.36%	6
2026-10-22 12:03:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 12:02:00	$56.90	BUY	850	$48,365.00	2026-10-28 09:31:00	$60.40	Sold	$2,975.00	6.15%	6
2026-10-22 12:01:00	$56.97	BUY	850	$48,424.50	2026-10-28 09:31:00	$60.40	Sold	$2,915.50	6.02%	6
2026-10-22 12:00:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:59:00	$56.82	BUY	850	$48,297.00	2026-10-28 09:31:00	$60.40	Sold	$3,043.00	6.3%	6
2026-10-22 11:58:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 11:57:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 11:56:00	$56.74	BUY	850	$48,229.00	2026-10-28 09:31:00	$60.40	Sold	$3,111.00	6.45%	6
2026-10-22 11:55:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:54:00	$56.78	BUY	850	$48,263.00	2026-10-28 09:31:00	$60.40	Sold	$3,077.00	6.38%	6
2026-10-22 11:53:00	$56.84	BUY	850	$48,314.00	2026-10-28 09:31:00	$60.40	Sold	$3,026.00	6.26%	6
2026-10-22 11:52:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:51:00	$56.67	BUY	850	$48,169.50	2026-10-28 09:31:00	$60.40	Sold	$3,170.50	6.58%	6
2026-10-22 11:50:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:49:00	$56.64	BUY	850	$48,144.00	2026-10-28 09:31:00	$60.40	Sold	$3,196.00	6.64%	6
2026-10-22 11:48:00	$56.63	BUY	850	$48,135.50	2026-10-28 09:31:00	$60.40	Sold	$3,204.50	6.66%	6
2026-10-22 11:47:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:46:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 11:45:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:44:00	$56.69	BUY	850	$48,186.50	2026-10-28 09:31:00	$60.40	Sold	$3,153.50	6.54%	6
2026-10-22 11:43:00	$56.80	BUY	850	$48,280.00	2026-10-28 09:31:00	$60.40	Sold	$3,060.00	6.34%	6
2026-10-22 11:42:00	$56.84	BUY	850	$48,314.00	2026-10-28 09:31:00	$60.40	Sold	$3,026.00	6.26%	6
2026-10-22 11:41:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:40:00	$56.76	BUY	850	$48,246.00	2026-10-28 09:31:00	$60.40	Sold	$3,094.00	6.41%	6
2026-10-22 11:39:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:38:00	$56.87	BUY	850	$48,339.50	2026-10-28 09:31:00	$60.40	Sold	$3,000.50	6.21%	6
2026-10-22 11:37:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:36:00	$57.03	BUY	850	$48,475.50	2026-10-28 09:31:00	$60.40	Sold	$2,864.50	5.91%	6
2026-10-22 11:35:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:34:00	$56.89	BUY	850	$48,356.50	2026-10-28 09:31:00	$60.40	Sold	$2,983.50	6.17%	6
2026-10-22 11:33:00	$56.83	BUY	850	$48,305.50	2026-10-28 09:31:00	$60.40	Sold	$3,034.50	6.28%	6
2026-10-22 11:32:00	$56.86	BUY	850	$48,331.00	2026-10-28 09:31:00	$60.40	Sold	$3,009.00	6.23%	6
2026-10-22 11:31:00	$56.71	BUY	850	$48,203.50	2026-10-28 09:31:00	$60.40	Sold	$3,136.50	6.51%	6
2026-10-22 11:30:00	$56.54	BUY	850	$48,059.00	2026-10-28 09:31:00	$60.40	Sold	$3,281.00	6.83%	6
2026-10-22 11:29:00	$56.79	BUY	850	$48,271.50	2026-10-28 09:31:00	$60.40	Sold	$3,068.50	6.36%	6
2026-10-22 11:28:00	$56.90	BUY	850	$48,365.00	2026-10-28 09:31:00	$60.40	Sold	$2,975.00	6.15%	6
2026-10-22 11:27:00	$56.93	BUY	850	$48,390.50	2026-10-28 09:31:00	$60.40	Sold	$2,949.50	6.1%	6
2026-10-22 11:26:00	$57.04	BUY	850	$48,484.00	2026-10-28 09:31:00	$60.40	Sold	$2,856.00	5.89%	6
2026-10-22 11:25:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:23:00	$57.03	BUY	850	$48,475.50	2026-10-28 09:31:00	$60.40	Sold	$2,864.50	5.91%	6
2026-10-22 11:22:00	$57.06	BUY	850	$48,501.00	2026-10-28 09:31:00	$60.40	Sold	$2,839.00	5.85%	6
2026-10-22 11:21:00	$57.02	BUY	850	$48,467.00	2026-10-28 09:31:00	$60.40	Sold	$2,873.00	5.93%	6
2026-10-22 11:20:00	$56.95	BUY	850	$48,407.50	2026-10-28 09:31:00	$60.40	Sold	$2,932.50	6.06%	6
2026-10-22 11:19:00	$56.94	BUY	850	$48,399.00	2026-10-28 09:31:00	$60.40	Sold	$2,941.00	6.08%	6
2026-10-22 11:18:00	$57.01	BUY	850	$48,458.50	2026-10-28 09:31:00	$60.40	Sold	$2,881.50	5.95%	6
2026-10-22 11:17:00	$56.86	BUY	850	$48,331.00	2026-10-28 09:31:00	$60.40	Sold	$3,009.00	6.23%	6
2026-10-22 11:16:00	$56.57	BUY	850	$48,084.50	2026-10-28 09:31:00	$60.40	Sold	$3,255.50	6.77%	6
2026-10-22 11:15:00	$56.55	BUY	850	$48,067.50	2026-10-28 09:31:00	$60.40	Sold	$3,272.50	6.81%	6
2026-10-22 11:14:00	$56.54	BUY	850	$48,059.00	2026-10-28 09:31:00	$60.40	Sold	$3,281.00	6.83%	6
2026-10-22 11:13:00	$56.70	BUY	850	$48,195.00	2026-10-28 09:31:00	$60.40	Sold	$3,145.00	6.53%	6
2026-10-22 11:12:00	$56.72	BUY	850	$48,212.00	2026-10-28 09:31:00	$60.40	Sold	$3,128.00	6.49%	6
2026-10-22 11:11:00	$56.75	BUY	850	$48,237.50	2026-10-28 09:31:00	$60.40	Sold	$3,102.50	6.43%	6
2026-10-22 11:10:00	$56.77	BUY	850	$48,254.50	2026-10-28 09:31:00	$60.40	Sold	$3,085.50	6.39%	6
2026-10-22 11:09:00	$56.88	BUY	850	$48,348.00	2026-10-28 09:31:00	$60.40	Sold	$2,992.00	6.19%	6
2026-10-22 11:08:00	$56.80	BUY	850	$48,280.00	2026-10-28 09:31:00	$60.40	Sold	$3,060.00	6.34%	6
2026-10-22 11:07:00	$56.94	BUY	850	$48,399.00	2026-10-28 09:31:00	$60.40	Sold	$2,941.00	6.08%	6
2026-10-22 11:06:00	$56.77	BUY	850	$48,254.50	2026-10-28 09:31:00	$60.40	Sold	$3,085.50	6.39%	6
2026-10-22 11:05:00	$56.85	BUY	850	$48,322.50	2026-10-28 09:31:00	$60.40	Sold	$3,017.50	6.24%	6
2026-10-22 11:04:00	$56.81	BUY	850	$48,288.50	2026-10-28 09:31:00	$60.40	Sold	$3,051.50	6.32%	6
2026-10-22 11:03:00	$56.97	BUY	850	$48,424.50	2026-10-28 09:31:00	$60.40	Sold	$2,915.50	6.02%	6
2026-10-22 11:02:00	$57.08	BUY	850	$48,518.00	2026-10-28 09:31:00	$60.40	Sold	$2,822.00	5.82%	6
2026-10-22 11:01:00	$57.25	BUY	850	$48,662.50	2026-10-28 09:31:00	$60.40	Sold	$2,677.50	5.5%	6
2026-10-22 11:00:00	$57.30	BUY	850	$48,705.00	2026-10-28 09:31:00	$60.40	Sold	$2,635.00	5.41%	6
2026-10-22 10:59:00	$57.39	BUY	850	$48,781.50	2026-10-28 09:31:00	$60.40	Sold	$2,558.50	5.24%	6
2026-10-22 10:58:00	$57.28	BUY	850	$48,688.00	2026-10-28 09:31:00	$60.40	Sold	$2,652.00	5.45%	6
2026-10-22 10:57:00	$57.31	BUY	850	$48,713.50	2026-10-28 09:31:00	$60.40	Sold	$2,626.50	5.39%	6
2026-10-22 10:56:00	$57.26	BUY	850	$48,671.00	2026-10-28 09:31:00	$60.40	Sold	$2,669.00	5.48%	6
2026-10-22 10:55:00	$57.24	BUY	850	$48,654.00	2026-10-28 09:31:00	$60.40	Sold	$2,686.00	5.52%	6
2026-10-22 10:54:00	$57.41	BUY	850	$48,798.50	2026-10-28 09:31:00	$60.40	Sold	$2,541.50	5.21%	6
2026-10-22 10:53:00	$57.33	BUY	850	$48,730.50	2026-10-28 09:31:00	$60.40	Sold	$2,609.50	5.35%	6
2026-10-22 10:52:00	$57.43	BUY	850	$48,815.50	2026-10-28 09:31:00	$60.40	Sold	$2,524.50	5.17%	6
2026-10-22 10:51:00	$57.47	BUY	850	$48,849.50	2026-10-28 09:31:00	$60.40	Sold	$2,490.50	5.1%	6
2026-10-22 10:50:00	$57.31	BUY	850	$48,713.50	2026-10-28 09:31:00	$60.40	Sold	$2,626.50	5.39%	6
2026-10-22 10:49:00	$57.42	BUY	850	$48,807.00	2026-10-28 09:31:00	$60.40	Sold	$2,533.00	5.19%	6
2026-10-22 10:48:00	$57.32	BUY	850	$48,722.00	2026-10-28 09:31:00	$60.40	Sold	$2,618.00	5.37%	6
2026-10-22 10:47:00	$57.34	BUY	850	$48,739.00	2026-10-28 09:31:00	$60.40	Sold	$2,601.00	5.34%	6
2026-10-22 10:46:00	$57.46	BUY	850	$48,841.00	2026-10-28 09:31:00	$60.40	Sold	$2,499.00	5.12%	6
2026-10-22 10:45:00	$57.62	BUY	850	$48,977.00	2026-10-28 09:31:00	$60.40	Sold	$2,363.00	4.82%	6
2026-10-22 10:44:00	$57.58	BUY	850	$48,943.00	2026-10-28 09:31:00	$60.40	Sold	$2,397.00	4.9%	6
2026-10-22 10:43:00	$57.64	BUY	850	$48,994.00	2026-10-28 09:31:00	$60.40	Sold	$2,346.00	4.79%	6
2026-10-22 10:42:00	$57.48	BUY	850	$48,858.00	2026-10-28 09:31:00	$60.40	Sold	$2,482.00	5.08%	6
2026-10-22 10:41:00	$57.60	BUY	850	$48,960.00	2026-10-28 09:31:00	$60.40	Sold	$2,380.00	4.86%	6
2026-10-22 10:40:00	$57.52	BUY	850	$48,892.00	2026-10-28 09:31:00	$60.40	Sold	$2,448.00	5.01%	6
2026-10-22 10:39:00	$57.41	BUY	850	$48,798.50	2026-10-28 09:31:00	$60.40	Sold	$2,541.50	5.21%	6
2026-10-22 10:38:00	$57.36	BUY	850	$48,756.00	2026-10-28 09:31:00	$60.40	Sold	$2,584.00	5.3%	6
2026-10-22 10:37:00	$57.28	BUY	850	$48,688.00	2026-10-28 09:31:00	$60.40	Sold	$2,652.00	5.45%	6
2026-10-22 10:36:00	$57.33	BUY	850	$48,730.50	2026-10-28 09:31:00	$60.40	Sold	$2,609.50	5.35%	6
2026-10-22 10:35:00	$57.58	BUY	850	$48,943.00	2026-10-28 09:31:00	$60.40	Sold	$2,397.00	4.9%	6
2026-10-22 10:34:00	$57.80	BUY	850	$49,130.00	2026-10-28 09:31:00	$60.40	Sold	$2,210.00	4.5%	6
2026-10-22 10:33:00	$57.90	BUY	850	$49,215.00	2026-10-28 09:31:00	$60.40	Sold	$2,125.00	4.32%	6
2026-10-22 10:32:00	$57.83	BUY	850	$49,155.50	2026-10-28 09:31:00	$60.40	Sold	$2,184.50	4.44%	6
2026-10-22 10:31:00	$57.76	BUY	850	$49,096.00	2026-10-28 09:31:00	$60.40	Sold	$2,244.00	4.57%	6
2026-10-22 10:30:00	$57.84	BUY	850	$49,164.00	2026-10-28 09:31:00	$60.40	Sold	$2,176.00	4.43%	6
2026-10-22 10:28:00	$57.84	BUY	850	$49,164.00	2026-10-28 09:31:00	$60.40	Sold	$2,176.00	4.43%	6
2026-10-20 09:54:00	$58.13	BUY	840	$48,829.20	2026-10-28 09:31:00	$60.40	Sold	$1,906.80	3.91%	8
2026-10-20 09:53:00	$57.86	BUY	840	$48,602.40	2026-10-28 09:31:00	$60.40	Sold	$2,133.60	4.39%	8
2026-10-20 09:52:00	$57.42	BUY	840	$48,232.80	2026-10-28 09:31:00	$60.40	Sold	$2,503.20	5.19%	8
2026-10-20 09:51:00	$57.66	BUY	840	$48,434.40	2026-10-28 09:31:00	$60.40	Sold	$2,301.60	4.75%	8
2026-10-20 09:50:00	$57.57	BUY	840	$48,358.80	2026-10-28 09:31:00	$60.40	Sold	$2,377.20	4.92%	8
2026-10-20 09:49:00	$58.02	BUY	840	$48,736.80	2026-10-28 09:31:00	$60.40	Sold	$1,999.20	4.1%	8
2026-10-20 09:48:00	$58.23	BUY	840	$48,913.20	2026-10-28 09:31:00	$60.40	Sold	$1,822.80	3.73%	8
2026-10-20 09:47:00	$57.81	BUY	840	$48,560.40	2026-10-28 09:31:00	$60.40	Sold	$2,175.60	4.48%	8
2026-10-20 09:46:00	$57.92	BUY	840	$48,652.80	2026-10-28 09:31:00	$60.40	Sold	$2,083.20	4.28%	8
2026-10-20 09:45:00	$57.80	BUY	840	$48,552.00	2026-10-28 09:31:00	$60.40	Sold	$2,184.00	4.5%	8
2026-10-20 09:44:00	$57.69	BUY	840	$48,459.60	2026-10-28 09:31:00	$60.40	Sold	$2,276.40	4.7%	8
2026-10-20 09:43:00	$57.90	BUY	840	$48,636.00	2026-10-28 09:31:00	$60.40	Sold	$2,100.00	4.32%	8
2026-10-20 09:42:00	$57.55	BUY	840	$48,342.00	2026-10-28 09:31:00	$60.40	Sold	$2,394.00	4.95%	8
2026-10-20 09:41:00	$57.56	BUY	840	$48,350.40	2026-10-28 09:31:00	$60.40	Sold	$2,385.60	4.93%	8
2026-10-20 09:40:00	$57.37	BUY	840	$48,190.80	2026-10-28 09:31:00	$60.40	Sold	$2,545.20	5.28%	8
2026-10-20 09:39:00	$57.78	BUY	840	$48,535.20	2026-10-28 09:31:00	$60.40	Sold	$2,200.80	4.53%	8
2026-10-20 09:38:00	$57.99	BUY	840	$48,711.60	2026-10-28 09:31:00	$60.40	Sold	$2,024.40	4.16%	8
2026-10-20 09:37:00	$58.52	BUY	840	$49,156.80	2026-10-28 09:31:00	$60.40	Sold	$1,579.20	3.21%	8
2026-10-20 09:36:00	$58.85	BUY	840	$49,434.00	2026-10-28 09:31:00	$60.40	Sold	$1,302.00	2.63%	8
2026-10-20 09:35:00	$58.49	BUY	840	$49,131.60	2026-10-28 09:31:00	$60.40	Sold	$1,604.40	3.27%	8
2026-10-20 09:34:00	$58.41	BUY	840	$49,064.40	2026-10-28 09:31:00	$60.40	Sold	$1,671.60	3.41%	8
2026-10-20 09:33:00	$58.45	BUY	840	$49,098.00	2026-10-28 09:31:00	$60.40	Sold	$1,638.00	3.34%	8
2026-10-20 09:32:00	$58.54	BUY	840	$49,173.60	2026-10-28 09:31:00	$60.40	Sold	$1,562.40	3.18%	8
2026-10-20 09:31:00	$58.92	BUY	840	$49,492.80	2026-10-28 09:31:00	$60.40	Sold	$1,243.20	2.51%	8
2026-10-20 09:30:00	$59.76	BUY	840	$50,198.40	2026-10-28 09:31:00	$60.40	Sold	$537.60	1.07%	8
2026-10-19 14:50:00	$60.58	BUY	780	$47,255.50	2026-10-28 14:21:00	$61.26	Sold	$527.28	1.12%	9
2026-10-19 14:49:00	$60.43	BUY	780	$47,135.40	2026-10-28 14:21:00	$61.26	Sold	$647.40	1.37%	9
2026-10-19 14:48:00	$60.48	BUY	780	$47,174.40	2026-10-28 14:21:00	$61.26	Sold	$608.40	1.29%	9
2026-10-19 14:47:00	$60.42	BUY	780	$47,123.70	2026-10-28 14:21:00	$61.26	Sold	$659.10	1.4%	9
2026-10-19 14:46:00	$60.49	BUY	780	$47,182.20	2026-10-28 14:21:00	$61.26	Sold	$600.60	1.27%	9
2026-10-19 14:45:00	$60.40	BUY	780	$47,112.00	2026-10-28 14:21:00	$61.26	Sold	$670.80	1.42%	9
2026-10-19 14:44:00	$59.86	BUY	780	$46,690.70	2026-10-28 11:06:00	$60.57	Sold	$553.88	1.19%	9
2026-10-19 14:43:00	$59.74	BUY	780	$46,593.30	2026-10-28 09:31:00	$60.40	Sold	$518.70	1.11%	9
2026-10-19 14:42:00	$59.73	BUY	780	$46,585.50	2026-10-28 09:31:00	$60.40	Sold	$526.50	1.13%	9
2026-10-19 14:41:00	$59.75	BUY	780	$46,605.10	2026-10-28 09:31:00	$60.40	Sold	$506.92	1.09%	9
2026-10-19 14:40:00	$59.53	BUY	780	$46,429.50	2026-10-28 09:31:00	$60.40	Sold	$682.50	1.47%	9
2026-10-19 14:39:00	$59.49	BUY	780	$46,398.30	2026-10-28 09:31:00	$60.40	Sold	$713.70	1.54%	9
2026-10-19 14:38:00	$59.31	BUY	780	$46,261.80	2026-10-28 09:31:00	$60.40	Sold	$850.20	1.84%	9
2026-10-19 14:37:00	$59.45	BUY	780	$46,373.60	2026-10-28 09:31:00	$60.40	Sold	$738.35	1.59%	9
2026-10-19 14:36:00	$59.37	BUY	780	$46,304.70	2026-10-28 09:31:00	$60.40	Sold	$807.30	1.74%	9
2026-10-19 14:35:00	$59.47	BUY	780	$46,386.60	2026-10-28 09:31:00	$60.40	Sold	$725.40	1.56%	9
2026-10-19 14:34:00	$59.56	BUY	780	$46,457.20	2026-10-28 09:31:00	$60.40	Sold	$654.81	1.41%	9
2026-10-19 14:33:00	$59.66	BUY	780	$46,534.30	2026-10-28 09:31:00	$60.40	Sold	$577.67	1.24%	9
2026-10-19 14:32:00	$59.65	BUY	780	$46,523.10	2026-10-28 09:31:00	$60.40	Sold	$588.90	1.27%	9
2026-10-19 14:31:00	$59.63	BUY	780	$46,511.40	2026-10-28 09:31:00	$60.40	Sold	$600.60	1.29%	9
2026-10-19 14:30:00	$59.77	BUY	780	$46,616.70	2026-10-28 11:03:00	$60.42	Sold	$510.90	1.1%	9
2026-10-19 14:29:00	$59.81	BUY	780	$46,647.90	2026-10-28 11:05:00	$60.50	Sold	$542.10	1.16%	9
2026-10-19 14:28:00	$59.70	BUY	780	$46,566.00	2026-10-28 09:31:00	$60.40	Sold	$546.00	1.17%	9
2026-10-19 14:27:00	$59.77	BUY	780	$46,616.70	2026-10-28 11:03:00	$60.42	Sold	$510.90	1.1%	9
2026-10-19 14:26:00	$59.82	BUY	780	$46,660.10	2026-10-28 11:05:00	$60.50	Sold	$529.93	1.14%	9
2026-10-19 14:25:00	$59.86	BUY	780	$46,690.80	2026-10-28 11:06:00	$60.57	Sold	$553.80	1.19%	9
2026-10-19 14:24:00	$59.95	BUY	780	$46,757.10	2026-10-28 11:17:00	$60.61	Sold	$518.70	1.11%	9
2026-10-19 14:23:00	$60.03	BUY	780	$46,819.50	2026-10-28 11:18:00	$60.83	Sold	$627.90	1.34%	9
2026-10-19 14:22:00	$60.02	BUY	780	$46,811.70	2026-10-28 11:18:00	$60.83	Sold	$635.70	1.36%	9
2026-10-19 14:21:00	$59.97	BUY	780	$46,772.70	2026-10-28 11:17:00	$60.61	Sold	$503.10	1.08%	9
2026-10-19 14:20:00	$60.08	BUY	780	$46,860.10	2026-10-28 11:18:00	$60.83	Sold	$587.34	1.25%	9
2026-10-19 14:19:00	$60.02	BUY	780	$46,811.70	2026-10-28 11:18:00	$60.83	Sold	$635.70	1.36%	9
2026-10-19 14:18:00	$60.12	BUY	780	$46,890.50	2026-10-28 11:18:00	$60.83	Sold	$556.92	1.19%	9
2026-10-19 14:17:00	$60.20	BUY	780	$46,956.00	2026-10-28 11:20:00	$60.93	Sold	$569.40	1.21%	9
2026-10-19 14:16:00	$60.22	BUY	780	$46,971.70	2026-10-28 11:20:00	$60.93	Sold	$553.72	1.18%	9
2026-10-19 14:15:00	$60.19	BUY	780	$46,948.20	2026-10-28 11:20:00	$60.93	Sold	$577.20	1.23%	9
2026-10-19 14:14:00	$60.31	BUY	780	$47,044.70	2026-10-28 14:02:00	$60.96	Sold	$504.11	1.07%	9
2026-10-19 14:13:00	$60.37	BUY	780	$47,088.60	2026-10-28 14:21:00	$61.26	Sold	$694.20	1.47%	9
2026-10-19 14:12:00	$60.47	BUY	780	$47,164.80	2026-10-28 14:21:00	$61.26	Sold	$617.99	1.31%	9
2026-10-19 14:11:00	$60.52	BUY	780	$47,208.60	2026-10-28 14:21:00	$61.26	Sold	$574.24	1.22%	9
2026-10-19 14:10:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	9
2026-10-19 14:09:00	$60.25	BUY	780	$46,995.00	2026-10-28 11:20:00	$60.93	Sold	$530.40	1.13%	9
2026-10-19 14:08:00	$59.97	BUY	780	$46,776.60	2026-10-28 11:18:00	$60.83	Sold	$670.80	1.43%	9
2026-10-19 14:07:00	$59.88	BUY	780	$46,706.40	2026-10-28 11:06:00	$60.57	Sold	$538.20	1.15%	9
2026-10-19 14:06:00	$59.92	BUY	780	$46,733.70	2026-10-28 11:06:00	$60.57	Sold	$510.90	1.09%	9
2026-10-19 14:05:00	$59.90	BUY	780	$46,722.10	2026-10-28 11:06:00	$60.57	Sold	$522.52	1.12%	9
2026-10-19 14:04:00	$59.89	BUY	780	$46,710.30	2026-10-28 11:06:00	$60.57	Sold	$534.30	1.14%	9
2026-10-19 14:03:00	$59.87	BUY	780	$46,694.70	2026-10-28 11:06:00	$60.57	Sold	$549.90	1.18%	9
2026-10-19 14:02:00	$60.02	BUY	780	$46,815.60	2026-10-28 11:18:00	$60.83	Sold	$631.80	1.35%	9
2026-10-19 14:01:00	$60.04	BUY	780	$46,828.20	2026-10-28 11:18:00	$60.83	Sold	$619.24	1.32%	9
2026-10-19 14:00:00	$60.09	BUY	780	$46,870.20	2026-10-28 11:18:00	$60.83	Sold	$577.20	1.23%	9
2026-10-19 13:59:00	$60.24	BUY	780	$46,987.20	2026-10-28 11:20:00	$60.93	Sold	$538.20	1.15%	9
2026-10-19 13:58:00	$60.35	BUY	780	$47,073.10	2026-10-28 14:21:00	$61.26	Sold	$709.72	1.51%	9
2026-10-19 13:57:00	$60.11	BUY	780	$46,885.80	2026-10-28 11:18:00	$60.83	Sold	$561.60	1.2%	9
2026-10-19 13:56:00	$59.88	BUY	780	$46,706.40	2026-10-28 11:06:00	$60.57	Sold	$538.20	1.15%	9
2026-10-19 13:55:00	$59.79	BUY	780	$46,636.20	2026-10-28 11:04:00	$60.44	Sold	$507.00	1.09%	9
2026-10-19 13:54:00	$59.91	BUY	780	$46,729.80	2026-10-28 11:06:00	$60.57	Sold	$514.80	1.1%	9
2026-10-19 13:53:00	$59.83	BUY	780	$46,663.50	2026-10-28 11:05:00	$60.50	Sold	$526.50	1.13%	9
2026-10-19 13:52:00	$59.82	BUY	780	$46,659.00	2026-10-28 11:05:00	$60.50	Sold	$531.02	1.14%	9
2026-10-19 13:51:00	$59.83	BUY	780	$46,667.20	2026-10-28 11:05:00	$60.50	Sold	$522.83	1.12%	9
2026-10-19 13:50:00	$59.70	BUY	780	$46,562.10	2026-10-28 09:31:00	$60.40	Sold	$549.90	1.18%	9
2026-10-19 13:49:00	$59.76	BUY	780	$46,612.80	2026-10-28 11:03:00	$60.42	Sold	$514.80	1.1%	9
2026-10-19 13:48:00	$59.71	BUY	780	$46,573.80	2026-10-28 09:31:00	$60.40	Sold	$538.20	1.16%	9
2026-10-19 13:47:00	$59.83	BUY	780	$46,667.40	2026-10-28 11:05:00	$60.50	Sold	$522.60	1.12%	9
2026-10-19 13:46:00	$59.84	BUY	780	$46,675.20	2026-10-28 11:05:00	$60.50	Sold	$514.80	1.1%	9
2026-10-19 13:45:00	$60.10	BUY	780	$46,878.00	2026-10-28 11:18:00	$60.83	Sold	$569.40	1.21%	9
2026-10-19 13:44:00	$60.32	BUY	780	$47,045.70	2026-10-28 14:02:00	$60.96	Sold	$503.10	1.07%	9
2026-10-19 13:43:00	$60.34	BUY	780	$47,065.20	2026-10-28 14:21:00	$61.26	Sold	$717.60	1.52%	9
2026-10-19 13:42:00	$60.31	BUY	780	$47,037.90	2026-10-28 14:02:00	$60.96	Sold	$510.90	1.09%	9
2026-10-19 13:41:00	$60.33	BUY	780	$47,057.30	2026-10-28 14:21:00	$61.26	Sold	$725.48	1.54%	9
2026-10-19 13:40:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	9
2026-10-19 13:39:00	$60.41	BUY	780	$47,118.20	2026-10-28 14:21:00	$61.26	Sold	$664.64	1.41%	9
2026-10-19 13:38:00	$60.38	BUY	780	$47,096.40	2026-10-28 14:21:00	$61.26	Sold	$686.40	1.46%	9
2026-10-19 13:37:00	$60.53	BUY	780	$47,213.40	2026-10-28 14:21:00	$61.26	Sold	$569.40	1.21%	9
2026-10-19 13:36:00	$60.57	BUY	780	$47,244.60	2026-10-28 14:21:00	$61.26	Sold	$538.20	1.14%	9
2026-10-19 13:35:00	$60.45	BUY	780	$47,151.00	2026-10-28 14:21:00	$61.26	Sold	$631.80	1.34%	9
2026-10-19 13:34:00	$60.67	BUY	780	$47,318.70	2026-10-28 14:23:00	$61.43	Sold	$596.70	1.26%	9
2026-10-19 13:33:00	$60.63	BUY	780	$47,291.40	2026-10-28 14:23:00	$61.43	Sold	$624.00	1.32%	9
2026-10-19 13:32:00	$60.63	BUY	780	$47,291.40	2026-10-28 14:23:00	$61.43	Sold	$624.00	1.32%	9
2026-10-19 13:31:00	$60.64	BUY	780	$47,295.30	2026-10-28 14:23:00	$61.43	Sold	$620.10	1.31%	9
2026-10-19 13:30:00	$60.76	BUY	780	$47,392.80	2026-10-28 14:23:00	$61.43	Sold	$522.60	1.1%	9
2026-10-19 13:29:00	$60.81	BUY	780	$47,430.90	2026-10-28 14:24:00	$61.58	Sold	$601.54	1.27%	9
2026-10-19 13:25:00	$60.76	BUY	780	$47,392.70	2026-10-28 14:23:00	$61.43	Sold	$522.68	1.1%	9
2026-10-19 13:24:00	$60.83	BUY	780	$47,447.40	2026-10-28 14:24:00	$61.58	Sold	$585.00	1.23%	9
2026-10-19 13:23:00	$60.78	BUY	780	$47,404.50	2026-10-28 14:23:00	$61.43	Sold	$510.90	1.08%	9
2026-10-19 13:12:00	$60.87	BUY	780	$47,474.70	2026-10-28 14:24:00	$61.58	Sold	$557.70	1.17%	9
2026-10-19 13:11:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	9
2026-10-19 13:10:00	$60.73	BUY	780	$47,369.40	2026-10-28 14:23:00	$61.43	Sold	$546.00	1.15%	9
2026-10-19 13:09:00	$60.75	BUY	780	$47,381.10	2026-10-28 14:23:00	$61.43	Sold	$534.30	1.13%	9
2026-10-19 13:08:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	9
2026-10-19 13:07:00	$60.63	BUY	780	$47,287.50	2026-10-28 14:23:00	$61.43	Sold	$627.90	1.33%	9
2026-10-19 13:06:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	9
2026-10-19 13:05:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	9
2026-10-19 13:04:00	$60.78	BUY	780	$47,405.50	2026-10-28 14:23:00	$61.43	Sold	$509.89	1.08%	9
2026-10-19 13:03:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	9
2026-10-19 13:02:00	$60.65	BUY	780	$47,307.00	2026-10-28 14:23:00	$61.43	Sold	$608.40	1.29%	9
2026-10-19 13:01:00	$60.77	BUY	780	$47,400.40	2026-10-28 14:23:00	$61.43	Sold	$515.03	1.09%	9
2026-10-19 13:00:00	$60.71	BUY	780	$47,353.80	2026-10-28 14:23:00	$61.43	Sold	$561.60	1.19%	9
2026-10-19 12:59:00	$60.75	BUY	780	$47,381.10	2026-10-28 14:23:00	$61.43	Sold	$534.30	1.13%	9
2026-10-19 12:58:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	9
2026-10-16 15:55:00	$61.02	BUY	780	$47,591.70	2026-10-28 14:25:00	$61.99	Sold	$760.50	1.6%	12
2026-10-16 15:54:00	$60.92	BUY	780	$47,515.90	2026-10-28 14:24:00	$61.58	Sold	$516.52	1.09%	12
2026-10-16 15:53:00	$60.85	BUY	780	$47,463.00	2026-10-28 14:24:00	$61.58	Sold	$569.40	1.2%	12
2026-10-16 15:52:00	$60.67	BUY	780	$47,322.60	2026-10-28 14:23:00	$61.43	Sold	$592.80	1.25%	12
2026-10-16 15:51:00	$60.54	BUY	780	$47,221.20	2026-10-28 14:21:00	$61.26	Sold	$561.60	1.19%	12
2026-10-16 15:50:00	$60.50	BUY	780	$47,186.10	2026-10-28 14:21:00	$61.26	Sold	$596.70	1.26%	12
2026-10-16 15:49:00	$60.38	BUY	780	$47,092.50	2026-10-28 14:21:00	$61.26	Sold	$690.30	1.47%	12
2026-10-16 15:48:00	$60.42	BUY	780	$47,123.70	2026-10-28 14:21:00	$61.26	Sold	$659.10	1.4%	12
2026-10-16 15:47:00	$60.25	BUY	780	$46,995.10	2026-10-28 11:20:00	$60.93	Sold	$530.32	1.13%	12
2026-10-16 15:46:00	$60.18	BUY	780	$46,940.30	2026-10-28 11:18:00	$60.83	Sold	$507.08	1.08%	12
2026-10-16 15:45:00	$60.34	BUY	780	$47,061.30	2026-10-28 14:21:00	$61.26	Sold	$721.50	1.53%	12
2026-10-16 15:44:00	$60.31	BUY	780	$47,041.80	2026-10-28 14:02:00	$60.96	Sold	$507.00	1.08%	12
2026-10-16 15:43:00	$60.34	BUY	780	$47,061.30	2026-10-28 14:21:00	$61.26	Sold	$721.50	1.53%	12
2026-10-16 15:42:00	$60.58	BUY	780	$47,248.50	2026-10-28 14:21:00	$61.26	Sold	$534.30	1.13%	12
2026-10-16 15:41:00	$60.62	BUY	780	$47,283.60	2026-10-28 14:23:00	$61.43	Sold	$631.80	1.34%	12
2026-10-16 15:40:00	$60.59	BUY	780	$47,260.20	2026-10-28 14:21:00	$61.26	Sold	$522.60	1.11%	12
2026-10-16 15:39:00	$60.42	BUY	780	$47,127.60	2026-10-28 14:21:00	$61.26	Sold	$655.20	1.39%	12
2026-10-16 15:38:00	$60.46	BUY	780	$47,158.80	2026-10-28 14:21:00	$61.26	Sold	$624.00	1.32%	12
2026-10-16 15:37:00	$60.29	BUY	780	$47,022.30	2026-10-28 11:20:00	$60.93	Sold	$503.10	1.07%	12
2026-10-16 15:36:00	$60.39	BUY	780	$47,104.20	2026-10-28 14:21:00	$61.26	Sold	$678.60	1.44%	12
2026-10-16 15:35:00	$60.48	BUY	780	$47,171.80	2026-10-28 14:21:00	$61.26	Sold	$610.97	1.3%	12
2026-10-16 15:34:00	$60.53	BUY	780	$47,213.50	2026-10-28 14:21:00	$61.26	Sold	$569.32	1.21%	12
2026-10-16 15:33:00	$60.33	BUY	780	$47,059.50	2026-10-28 14:21:00	$61.26	Sold	$723.29	1.54%	12
2026-10-16 15:32:00	$60.50	BUY	780	$47,190.00	2026-10-28 14:21:00	$61.26	Sold	$592.80	1.26%	12
2026-10-16 15:31:00	$60.53	BUY	780	$47,209.50	2026-10-28 14:21:00	$61.26	Sold	$573.30	1.21%	12
2026-10-16 15:30:00	$60.69	BUY	780	$47,338.20	2026-10-28 14:23:00	$61.43	Sold	$577.20	1.22%	12
2026-10-16 15:27:00	$61.02	BUY	780	$47,598.10	2026-10-28 14:25:00	$61.99	Sold	$754.10	1.58%	12
2026-10-16 15:26:00	$61.02	BUY	780	$47,595.60	2026-10-28 14:25:00	$61.99	Sold	$756.60	1.59%	12
2026-10-16 15:24:00	$60.99	BUY	780	$47,572.20	2026-10-28 14:25:00	$61.99	Sold	$780.00	1.64%	12
2026-10-16 15:23:00	$60.92	BUY	780	$47,517.60	2026-10-28 14:24:00	$61.58	Sold	$514.80	1.08%	12
2026-10-16 15:22:00	$60.85	BUY	780	$47,463.00	2026-10-28 14:24:00	$61.58	Sold	$569.40	1.2%	12
2026-10-16 15:21:00	$61.00	BUY	780	$47,576.10	2026-10-28 14:25:00	$61.99	Sold	$776.10	1.63%	12
2026-10-16 15:20:00	$61.03	BUY	780	$47,599.50	2026-10-28 14:25:00	$61.99	Sold	$752.70	1.58%	12
2026-10-16 15:19:00	$60.83	BUY	780	$47,447.40	2026-10-28 14:24:00	$61.58	Sold	$585.00	1.23%	12
2026-10-16 15:18:00	$60.54	BUY	780	$47,221.20	2026-10-28 14:21:00	$61.26	Sold	$561.60	1.19%	12
2026-10-16 15:17:00	$60.61	BUY	780	$47,275.80	2026-10-28 14:21:00	$61.26	Sold	$507.00	1.07%	12
2026-10-16 15:16:00	$60.71	BUY	780	$47,349.90	2026-10-28 14:23:00	$61.43	Sold	$565.50	1.19%	12
2026-10-16 15:13:00	$60.93	BUY	780	$47,525.40	2026-10-28 14:24:00	$61.58	Sold	$507.00	1.07%	12
2026-10-16 15:12:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	12
2026-10-16 15:11:00	$60.53	BUY	780	$47,213.40	2026-10-28 14:21:00	$61.26	Sold	$569.40	1.21%	12
2026-10-16 15:10:00	$60.14	BUY	780	$46,909.20	2026-10-28 11:18:00	$60.83	Sold	$538.20	1.15%	12
2026-10-16 15:09:00	$60.08	BUY	780	$46,864.70	2026-10-28 11:18:00	$60.83	Sold	$582.74	1.24%	12
2026-10-16 15:08:00	$60.09	BUY	780	$46,870.20	2026-10-28 11:18:00	$60.83	Sold	$577.20	1.23%	12
2026-10-16 15:07:00	$59.94	BUY	780	$46,750.10	2026-10-28 11:17:00	$60.61	Sold	$525.72	1.12%	12
2026-10-16 15:06:00	$59.97	BUY	780	$46,776.60	2026-10-28 11:18:00	$60.83	Sold	$670.80	1.43%	12
2026-10-16 15:05:00	$60.22	BUY	780	$46,972.40	2026-10-28 11:20:00	$60.93	Sold	$553.02	1.18%	12
2026-10-16 15:04:00	$60.19	BUY	780	$46,949.30	2026-10-28 11:20:00	$60.93	Sold	$576.11	1.23%	12
2026-10-16 15:03:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 15:02:00	$60.30	BUY	780	$47,035.20	2026-10-28 14:02:00	$60.96	Sold	$513.63	1.09%	12
2026-10-16 15:01:00	$60.15	BUY	780	$46,917.00	2026-10-28 11:18:00	$60.83	Sold	$530.40	1.13%	12
2026-10-16 15:00:00	$60.30	BUY	780	$47,034.00	2026-10-28 14:02:00	$60.96	Sold	$514.80	1.09%	12
2026-10-16 14:59:00	$60.34	BUY	780	$47,065.20	2026-10-28 14:21:00	$61.26	Sold	$717.60	1.52%	12
2026-10-16 14:58:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 14:57:00	$60.19	BUY	780	$46,948.20	2026-10-28 11:20:00	$60.93	Sold	$577.20	1.23%	12
2026-10-16 14:56:00	$60.25	BUY	780	$46,991.10	2026-10-28 11:20:00	$60.93	Sold	$534.30	1.14%	12
2026-10-16 14:55:00	$60.17	BUY	780	$46,928.70	2026-10-28 11:18:00	$60.83	Sold	$518.70	1.11%	12
2026-10-16 14:54:00	$60.22	BUY	780	$46,971.60	2026-10-28 11:20:00	$60.93	Sold	$553.80	1.18%	12
2026-10-16 14:53:00	$60.36	BUY	780	$47,079.20	2026-10-28 14:21:00	$61.26	Sold	$703.56	1.49%	12
2026-10-16 14:52:00	$60.42	BUY	780	$47,127.60	2026-10-28 14:21:00	$61.26	Sold	$655.20	1.39%	12
2026-10-16 14:51:00	$60.49	BUY	780	$47,182.20	2026-10-28 14:21:00	$61.26	Sold	$600.60	1.27%	12
2026-10-16 14:50:00	$60.38	BUY	780	$47,096.40	2026-10-28 14:21:00	$61.26	Sold	$686.40	1.46%	12
2026-10-16 14:49:00	$60.48	BUY	780	$47,174.40	2026-10-28 14:21:00	$61.26	Sold	$608.40	1.29%	12
2026-10-16 14:48:00	$60.36	BUY	780	$47,080.70	2026-10-28 14:21:00	$61.26	Sold	$702.08	1.49%	12
2026-10-16 14:47:00	$60.44	BUY	780	$47,143.20	2026-10-28 14:21:00	$61.26	Sold	$639.60	1.36%	12
2026-10-16 14:46:00	$60.61	BUY	780	$47,272.90	2026-10-28 14:21:00	$61.26	Sold	$509.89	1.08%	12
2026-10-16 14:45:00	$60.67	BUY	780	$47,321.00	2026-10-28 14:23:00	$61.43	Sold	$594.36	1.26%	12
2026-10-16 14:44:00	$60.72	BUY	780	$47,361.60	2026-10-28 14:23:00	$61.43	Sold	$553.80	1.17%	12
2026-10-16 14:43:00	$60.65	BUY	780	$47,303.30	2026-10-28 14:23:00	$61.43	Sold	$612.14	1.29%	12
2026-10-16 14:42:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:41:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:40:00	$60.81	BUY	780	$47,430.20	2026-10-28 14:24:00	$61.58	Sold	$602.24	1.27%	12
2026-10-16 14:39:00	$60.74	BUY	780	$47,377.20	2026-10-28 14:23:00	$61.43	Sold	$538.20	1.14%	12
2026-10-16 14:38:00	$60.68	BUY	780	$47,326.80	2026-10-28 14:23:00	$61.43	Sold	$588.59	1.24%	12
2026-10-16 14:37:00	$60.64	BUY	780	$47,299.20	2026-10-28 14:23:00	$61.43	Sold	$616.20	1.3%	12
2026-10-16 14:36:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	12
2026-10-16 14:35:00	$60.82	BUY	780	$47,442.20	2026-10-28 14:24:00	$61.58	Sold	$590.23	1.24%	12
2026-10-16 14:34:00	$60.87	BUY	780	$47,479.30	2026-10-28 14:24:00	$61.58	Sold	$553.10	1.16%	12
2026-10-16 14:33:00	$60.92	BUY	780	$47,515.00	2026-10-28 14:24:00	$61.58	Sold	$517.37	1.09%	12
2026-10-16 14:32:00	$60.92	BUY	780	$47,513.70	2026-10-28 14:24:00	$61.58	Sold	$518.70	1.09%	12
2026-10-16 14:31:00	$60.86	BUY	780	$47,470.80	2026-10-28 14:24:00	$61.58	Sold	$561.60	1.18%	12
2026-10-16 14:30:00	$60.75	BUY	780	$47,385.00	2026-10-28 14:23:00	$61.43	Sold	$530.40	1.12%	12
2026-10-16 14:29:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:28:00	$60.82	BUY	780	$47,439.60	2026-10-28 14:24:00	$61.58	Sold	$592.80	1.25%	12
2026-10-16 14:27:00	$60.79	BUY	780	$47,412.30	2026-10-28 14:23:00	$61.43	Sold	$503.10	1.06%	12
2026-10-16 14:26:00	$60.80	BUY	780	$47,424.90	2026-10-28 14:24:00	$61.58	Sold	$607.54	1.28%	12
2026-10-16 14:25:00	$60.80	BUY	780	$47,424.00	2026-10-28 14:24:00	$61.58	Sold	$608.40	1.28%	12
2026-10-16 14:24:00	$60.76	BUY	780	$47,392.80	2026-10-28 14:23:00	$61.43	Sold	$522.60	1.1%	12
2026-10-16 14:23:00	$60.79	BUY	780	$47,416.20	2026-10-28 14:24:00	$61.58	Sold	$616.20	1.3%	12
2026-10-16 14:22:00	$60.81	BUY	780	$47,427.90	2026-10-28 14:24:00	$61.58	Sold	$604.50	1.27%	12
2026-10-16 14:21:00	$60.75	BUY	780	$47,388.40	2026-10-28 14:23:00	$61.43	Sold	$527.05	1.11%	12
2026-10-16 14:20:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	12
2026-10-16 14:19:00	$60.93	BUY	780	$47,521.50	2026-10-28 14:24:00	$61.58	Sold	$510.90	1.08%	12
2026-10-16 14:18:00	$60.89	BUY	780	$47,494.20	2026-10-28 14:24:00	$61.58	Sold	$538.20	1.13%	12
2026-10-16 14:17:00	$60.93	BUY	780	$47,525.50	2026-10-28 14:24:00	$61.58	Sold	$506.92	1.07%	12
2026-10-16 14:14:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:13:00	$60.96	BUY	780	$47,548.80	2026-10-28 14:25:00	$61.99	Sold	$803.40	1.69%	12
2026-10-16 14:12:00	$60.87	BUY	780	$47,478.60	2026-10-28 14:24:00	$61.58	Sold	$553.80	1.17%	12
2026-10-16 14:11:00	$60.80	BUY	780	$47,420.10	2026-10-28 14:24:00	$61.58	Sold	$612.30	1.29%	12
2026-10-16 14:10:00	$60.78	BUY	780	$47,408.40	2026-10-28 14:23:00	$61.43	Sold	$507.00	1.07%	12
2026-10-16 14:09:00	$60.95	BUY	780	$47,541.00	2026-10-28 14:25:00	$61.99	Sold	$811.20	1.71%	12
2026-10-16 14:08:00	$61.03	BUY	780	$47,603.40	2026-10-28 14:25:00	$61.99	Sold	$748.80	1.57%	12
2026-10-16 14:07:00	$60.93	BUY	780	$47,525.40	2026-10-28 14:24:00	$61.58	Sold	$507.00	1.07%	12
2026-10-16 14:06:00	$60.90	BUY	780	$47,498.90	2026-10-28 14:24:00	$61.58	Sold	$533.52	1.12%	12
2026-10-16 14:05:00	$60.91	BUY	780	$47,509.80	2026-10-28 14:24:00	$61.58	Sold	$522.60	1.1%	12
2026-10-15 10:37:00	$60.73	BUY	820	$49,798.60	2026-10-28 14:23:00	$61.43	Sold	$574.00	1.15%	13
2026-10-15 10:36:00	$60.77	BUY	820	$49,831.40	2026-10-28 14:23:00	$61.43	Sold	$541.20	1.09%	13
2026-10-15 10:35:00	$61.11	BUY	820	$50,110.20	2026-10-28 14:25:00	$61.99	Sold	$721.60	1.44%	13
2026-10-15 10:33:00	$61.13	BUY	820	$50,126.60	2026-10-28 14:25:00	$61.99	Sold	$705.20	1.41%	13
2026-10-15 10:32:00	$60.71	BUY	820	$49,782.20	2026-10-28 14:23:00	$61.43	Sold	$590.40	1.19%	13
2026-10-15 10:31:00	$60.50	BUY	820	$49,610.00	2026-10-28 14:21:00	$61.26	Sold	$623.20	1.26%	13
2026-10-15 10:30:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:29:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:28:00	$60.66	BUY	820	$49,741.20	2026-10-28 14:23:00	$61.43	Sold	$631.40	1.27%	13
2026-10-15 10:27:00	$60.72	BUY	820	$49,790.40	2026-10-28 14:23:00	$61.43	Sold	$582.20	1.17%	13
2026-10-15 10:26:00	$60.81	BUY	820	$49,864.20	2026-10-28 14:23:00	$61.43	Sold	$508.40	1.02%	13
2026-10-15 10:25:00	$60.96	BUY	820	$49,987.20	2026-10-28 14:24:00	$61.58	Sold	$508.40	1.02%	13
2026-10-15 10:24:00	$60.75	BUY	820	$49,815.00	2026-10-28 14:23:00	$61.43	Sold	$557.60	1.12%	13
2026-10-15 10:23:00	$60.78	BUY	820	$49,839.60	2026-10-28 14:23:00	$61.43	Sold	$533.00	1.07%	13
2026-10-15 10:22:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:21:00	$60.20	BUY	820	$49,364.00	2026-10-28 11:18:00	$60.83	Sold	$516.60	1.05%	13
2026-10-15 10:20:00	$60.86	BUY	820	$49,905.20	2026-10-28 14:24:00	$61.58	Sold	$590.40	1.18%	13
2026-10-15 10:19:00	$60.83	BUY	820	$49,880.60	2026-10-28 14:24:00	$61.58	Sold	$615.00	1.23%	13
2026-10-15 10:18:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:17:00	$60.42	BUY	820	$49,544.40	2026-10-28 14:21:00	$61.26	Sold	$688.80	1.39%	13
2026-10-15 10:16:00	$60.39	BUY	820	$49,519.80	2026-10-28 14:21:00	$61.26	Sold	$713.40	1.44%	13
2026-10-15 10:15:00	$60.49	BUY	820	$49,601.80	2026-10-28 14:21:00	$61.26	Sold	$631.40	1.27%	13
2026-10-15 10:14:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:13:00	$60.52	BUY	820	$49,626.40	2026-10-28 14:21:00	$61.26	Sold	$606.80	1.22%	13
2026-10-15 10:11:00	$61.19	BUY	820	$50,175.80	2026-10-28 14:25:00	$61.99	Sold	$656.00	1.31%	13
2026-10-15 10:09:00	$60.96	BUY	820	$49,987.20	2026-10-28 14:24:00	$61.58	Sold	$508.40	1.02%	13
2026-10-15 10:08:00	$60.69	BUY	820	$49,765.80	2026-10-28 14:23:00	$61.43	Sold	$606.80	1.22%	13
2026-10-15 10:07:00	$60.54	BUY	820	$49,642.80	2026-10-28 14:21:00	$61.26	Sold	$590.40	1.19%	13
2026-10-15 10:06:00	$60.53	BUY	820	$49,634.60	2026-10-28 14:21:00	$61.26	Sold	$598.60	1.21%	13
2026-10-15 10:05:00	$60.34	BUY	820	$49,478.80	2026-10-28 14:02:00	$60.96	Sold	$508.40	1.03%	13
2026-10-15 10:04:00	$60.59	BUY	820	$49,683.80	2026-10-28 14:21:00	$61.26	Sold	$549.40	1.11%	13
2026-10-15 10:03:00	$60.65	BUY	820	$49,733.00	2026-10-28 14:21:00	$61.26	Sold	$500.20	1.01%	13
2026-10-15 10:02:00	$60.39	BUY	820	$49,519.80	2026-10-28 14:21:00	$61.26	Sold	$713.40	1.44%	13
2026-10-15 10:01:00	$60.63	BUY	820	$49,716.60	2026-10-28 14:21:00	$61.26	Sold	$516.60	1.04%	13
2026-10-15 10:00:00	$60.11	BUY	820	$49,290.20	2026-10-28 11:18:00	$60.83	Sold	$590.40	1.2%	13
2026-10-15 09:59:00	$60.09	BUY	820	$49,273.80	2026-10-28 11:18:00	$60.83	Sold	$606.80	1.23%	13
2026-10-15 09:58:00	$60.31	BUY	820	$49,454.20	2026-10-28 11:20:00	$60.93	Sold	$508.40	1.03%	13
2026-10-15 09:57:00	$59.82	BUY	820	$49,052.40	2026-10-28 11:04:00	$60.44	Sold	$508.40	1.04%	13
2026-10-15 09:56:00	$59.75	BUY	820	$48,995.00	2026-10-28 09:31:00	$60.40	Sold	$533.00	1.09%	13
2026-10-15 09:55:00	$59.80	BUY	820	$49,036.00	2026-10-28 11:03:00	$60.42	Sold	$508.40	1.04%	13
2026-10-15 09:54:00	$59.62	BUY	820	$48,888.40	2026-10-28 09:31:00	$60.40	Sold	$639.60	1.31%	13
2026-10-15 09:53:00	$59.81	BUY	820	$49,044.20	2026-10-28 11:03:00	$60.42	Sold	$500.20	1.02%	13
2026-10-15 09:52:00	$60.26	BUY	820	$49,413.20	2026-10-28 11:20:00	$60.93	Sold	$549.40	1.11%	13
2026-10-15 09:51:00	$60.50	BUY	820	$49,610.00	2026-10-28 14:21:00	$61.26	Sold	$623.20	1.26%	13
2026-10-15 09:50:00	$60.63	BUY	820	$49,716.60	2026-10-28 14:21:00	$61.26	Sold	$516.60	1.04%	13
2026-10-15 09:49:00	$60.71	BUY	820	$49,782.20	2026-10-28 14:23:00	$61.43	Sold	$590.40	1.19%	13
2026-10-15 09:48:00	$61.10	BUY	820	$50,102.00	2026-10-28 14:25:00	$61.99	Sold	$729.80	1.46%	13
2026-10-15 09:47:00	$60.91	BUY	820	$49,946.20	2026-10-28 14:24:00	$61.58	Sold	$549.40	1.1%	13
2026-10-15 09:46:00	$60.62	BUY	820	$49,708.40	2026-10-28 14:21:00	$61.26	Sold	$524.80	1.06%	13
2026-10-15 09:45:00	$60.97	BUY	820	$49,995.40	2026-10-28 14:24:00	$61.58	Sold	$500.20	1%	13
2026-10-15 09:44:00	$61.32	BUY	820	$50,282.40	2026-10-28 14:25:00	$61.99	Sold	$549.40	1.09%	13
2026-10-15 09:43:00	$61.93	BUY	820	$50,782.60	2026-10-28 14:29:00	$62.65	Sold	$590.40	1.16%	13
2026-10-15 09:42:00	$61.66	BUY	820	$50,561.20	2026-10-28 14:29:00	$62.65	Sold	$811.80	1.61%	13
2026-10-15 09:41:00	$61.25	BUY	820	$50,225.00	2026-10-28 14:25:00	$61.99	Sold	$606.80	1.21%	13
2026-10-15 09:40:00	$61.06	BUY	820	$50,069.20	2026-10-28 14:25:00	$61.99	Sold	$762.60	1.52%	13
2026-10-15 09:39:00	$61.68	BUY	820	$50,577.60	2026-10-28 14:29:00	$62.65	Sold	$795.40	1.57%	13
2026-10-15 09:38:00	$61.62	BUY	820	$50,528.40	2026-10-28 14:29:00	$62.65	Sold	$844.60	1.67%	13
2026-10-15 09:37:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:36:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:35:00	$60.75	BUY	820	$49,815.00	2026-10-28 14:23:00	$61.43	Sold	$557.60	1.12%	13
2026-10-15 09:34:00	$61.27	BUY	820	$50,241.40	2026-10-28 14:25:00	$61.99	Sold	$590.40	1.18%	13
2026-10-15 09:33:00	$60.70	BUY	820	$49,774.00	2026-10-28 14:23:00	$61.43	Sold	$598.60	1.2%	13
2026-10-15 09:32:00	$61.15	BUY	820	$50,143.00	2026-10-28 14:25:00	$61.99	Sold	$688.80	1.37%	13
2026-10-15 09:31:00	$60.91	BUY	820	$49,946.20	2026-10-28 14:24:00	$61.58	Sold	$549.40	1.1%	13
2026-10-15 09:30:00	$61.02	BUY	820	$50,036.40	2026-10-28 14:25:00	$61.99	Sold	$795.40	1.59%	13
2026-10-14 15:59:00	$65.78	BUY	700	$46,042.50	-	-	Hold	-	-	25
2026-10-14 15:58:00	$65.98	BUY	700	$46,182.50	-	-	Hold	-	-	25
2026-10-14 15:57:00	$65.87	BUY	700	$46,105.50	-	-	Hold	-	-	25
2026-10-14 15:56:00	$65.94	BUY	700	$46,154.50	-	-	Hold	-	-	25
2026-10-14 15:55:00	$65.69	BUY	700	$45,983.10	-	-	Hold	-	-	25
2026-10-14 15:53:00	$65.99	BUY	700	$46,189.50	-	-	Hold	-	-	25
2026-10-14 15:51:00	$65.88	BUY	700	$46,112.50	-	-	Hold	-	-	25
2026-10-14 15:50:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 15:49:00	$65.61	BUY	700	$45,925.40	-	-	Hold	-	-	25
2026-10-14 15:48:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$65.39	BUY	700	$45,769.50	-	-	Hold	-	-	25
2026-10-14 15:46:00	$65.38	BUY	700	$45,762.50	-	-	Hold	-	-	25
2026-10-14 15:45:00	$65.68	BUY	700	$45,976.00	-	-	Hold	-	-	25
2026-10-14 15:44:00	$65.64	BUY	700	$45,948.00	-	-	Hold	-	-	25
2026-10-14 15:43:00	$65.58	BUY	700	$45,902.50	-	-	Hold	-	-	25
2026-10-14 15:42:00	$65.72	BUY	700	$46,004.00	-	-	Hold	-	-	25
2026-10-14 15:41:00	$65.94	BUY	700	$46,157.90	-	-	Hold	-	-	25
2026-10-14 15:40:00	$65.80	BUY	700	$46,061.40	-	-	Hold	-	-	25
2026-10-14 15:39:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 15:38:00	$65.41	BUY	700	$45,783.50	-	-	Hold	-	-	25
2026-10-14 15:37:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 15:36:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 15:35:00	$65.57	BUY	700	$45,897.50	-	-	Hold	-	-	25
2026-10-14 15:34:00	$65.63	BUY	700	$45,937.50	-	-	Hold	-	-	25
2026-10-14 15:33:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 15:32:00	$65.61	BUY	700	$45,927.00	-	-	Hold	-	-	25
2026-10-14 15:31:00	$65.61	BUY	700	$45,923.50	-	-	Hold	-	-	25
2026-10-14 15:30:00	$65.56	BUY	700	$45,888.50	-	-	Hold	-	-	25
2026-10-14 15:29:00	$65.53	BUY	700	$45,871.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$65.32	BUY	700	$45,720.50	-	-	Hold	-	-	25
2026-10-14 15:26:00	$65.53	BUY	700	$45,867.50	-	-	Hold	-	-	25
2026-10-14 15:25:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$65.89	BUY	700	$46,124.20	-	-	Hold	-	-	25
2026-10-14 15:23:00	$65.85	BUY	700	$46,091.50	-	-	Hold	-	-	25
2026-10-14 15:22:00	$65.83	BUY	700	$46,084.40	-	-	Hold	-	-	25
2026-10-14 15:21:00	$65.84	BUY	700	$46,088.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$65.68	BUY	700	$45,976.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$65.80	BUY	700	$46,056.50	-	-	Hold	-	-	25
2026-10-14 15:18:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 15:17:00	$65.37	BUY	700	$45,758.90	-	-	Hold	-	-	25
2026-10-14 15:16:00	$65.37	BUY	700	$45,759.00	-	-	Hold	-	-	25
2026-10-14 15:15:00	$65.38	BUY	700	$45,766.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$65.33	BUY	700	$45,729.60	-	-	Hold	-	-	25
2026-10-14 15:13:00	$65.39	BUY	700	$45,773.00	-	-	Hold	-	-	25
2026-10-14 15:12:00	$65.41	BUY	700	$45,787.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$65.44	BUY	700	$45,806.50	-	-	Hold	-	-	25
2026-10-14 15:09:00	$65.37	BUY	700	$45,755.50	-	-	Hold	-	-	25
2026-10-14 15:08:00	$65.27	BUY	700	$45,685.50	-	-	Hold	-	-	25
2026-10-14 15:07:00	$65.29	BUY	700	$45,703.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$65.08	BUY	700	$45,556.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$65.15	BUY	700	$45,605.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$65.28	BUY	700	$45,696.00	-	-	Hold	-	-	25
2026-10-14 15:02:00	$65.24	BUY	700	$45,668.00	-	-	Hold	-	-	25
2026-10-14 15:01:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 14:59:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$65.81	BUY	700	$46,066.90	-	-	Hold	-	-	25
2026-10-14 14:57:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 14:56:00	$65.70	BUY	700	$45,990.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$65.65	BUY	700	$45,951.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 14:52:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$65.32	BUY	700	$45,720.50	-	-	Hold	-	-	25
2026-10-14 14:50:00	$65.22	BUY	700	$45,650.50	-	-	Hold	-	-	25
2026-10-14 14:49:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 14:48:00	$65.08	BUY	700	$45,552.50	-	-	Hold	-	-	25
2026-10-14 14:47:00	$65.07	BUY	700	$45,545.50	-	-	Hold	-	-	25
2026-10-14 14:46:00	$64.90	BUY	700	$45,430.00	-	-	Hold	-	-	25
2026-10-14 14:45:00	$65.03	BUY	700	$45,521.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$64.94	BUY	700	$45,458.00	-	-	Hold	-	-	25
2026-10-14 14:43:00	$64.92	BUY	700	$45,444.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$64.75	BUY	700	$45,325.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$64.88	BUY	700	$45,416.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$64.84	BUY	700	$45,384.50	-	-	Hold	-	-	25
2026-10-14 14:39:00	$64.86	BUY	700	$45,402.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$64.77	BUY	700	$45,335.50	-	-	Hold	-	-	25
2026-10-14 14:37:00	$64.86	BUY	700	$45,402.10	-	-	Hold	-	-	25
2026-10-14 14:36:00	$64.82	BUY	700	$45,370.50	-	-	Hold	-	-	25
2026-10-14 14:35:00	$64.91	BUY	700	$45,437.10	-	-	Hold	-	-	25
2026-10-14 14:34:00	$64.92	BUY	700	$45,444.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$64.93	BUY	700	$45,447.50	-	-	Hold	-	-	25
2026-10-14 14:32:00	$64.97	BUY	700	$45,475.50	-	-	Hold	-	-	25
2026-10-14 14:31:00	$65.03	BUY	700	$45,522.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$65.24	BUY	700	$45,668.00	-	-	Hold	-	-	25
2026-10-14 14:29:00	$65.27	BUY	700	$45,689.00	-	-	Hold	-	-	25
2026-10-14 14:28:00	$65.35	BUY	700	$45,745.00	-	-	Hold	-	-	25
2026-10-14 14:27:00	$65.35	BUY	700	$45,747.40	-	-	Hold	-	-	25
2026-10-14 14:26:00	$65.29	BUY	700	$45,703.00	-	-	Hold	-	-	25
2026-10-14 14:25:00	$65.30	BUY	700	$45,706.50	-	-	Hold	-	-	25
2026-10-14 14:24:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$65.29	BUY	700	$45,699.50	-	-	Hold	-	-	25
2026-10-14 14:22:00	$65.42	BUY	700	$45,792.00	-	-	Hold	-	-	25
2026-10-14 14:21:00	$65.28	BUY	700	$45,692.50	-	-	Hold	-	-	25
2026-10-14 14:20:00	$65.26	BUY	700	$45,678.90	-	-	Hold	-	-	25
2026-10-14 14:19:00	$65.18	BUY	700	$45,625.90	-	-	Hold	-	-	25
2026-10-14 14:18:00	$65.10	BUY	700	$45,569.60	-	-	Hold	-	-	25
2026-10-14 14:17:00	$65.06	BUY	700	$45,542.10	-	-	Hold	-	-	25
2026-10-14 14:16:00	$65.22	BUY	700	$45,650.50	-	-	Hold	-	-	25
2026-10-14 14:15:00	$65.05	BUY	700	$45,535.00	-	-	Hold	-	-	25
2026-10-14 14:14:00	$65.20	BUY	700	$45,640.00	-	-	Hold	-	-	25
2026-10-14 14:13:00	$65.40	BUY	700	$45,776.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$65.11	BUY	700	$45,577.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$64.94	BUY	700	$45,458.00	-	-	Hold	-	-	25
2026-10-14 14:10:00	$64.70	BUY	700	$45,290.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$64.50	BUY	700	$45,150.00	-	-	Hold	-	-	25
2026-10-14 14:08:00	$64.62	BUY	700	$45,234.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$64.86	BUY	700	$45,398.50	-	-	Hold	-	-	25
2026-10-14 14:06:00	$64.76	BUY	700	$45,332.00	-	-	Hold	-	-	25
2026-10-14 14:05:00	$64.77	BUY	700	$45,339.00	-	-	Hold	-	-	25
2026-10-14 14:04:00	$64.64	BUY	700	$45,248.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$64.78	BUY	700	$45,346.00	-	-	Hold	-	-	25
2026-10-14 14:02:00	$64.66	BUY	700	$45,262.00	-	-	Hold	-	-	25
2026-10-14 14:01:00	$64.68	BUY	700	$45,276.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$64.80	BUY	700	$45,360.00	-	-	Hold	-	-	25
2026-10-14 13:59:00	$64.82	BUY	700	$45,370.50	-	-	Hold	-	-	25
2026-10-14 13:58:00	$64.82	BUY	700	$45,374.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$64.83	BUY	700	$45,377.50	-	-	Hold	-	-	25
2026-10-14 13:56:00	$64.87	BUY	700	$45,405.50	-	-	Hold	-	-	25
2026-10-14 13:55:00	$64.83	BUY	700	$45,377.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$65.00	BUY	700	$45,500.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$65.13	BUY	700	$45,588.30	-	-	Hold	-	-	25
2026-10-14 13:52:00	$65.13	BUY	700	$45,587.50	-	-	Hold	-	-	25
2026-10-14 13:51:00	$65.13	BUY	700	$45,591.00	-	-	Hold	-	-	25
2026-10-14 13:50:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$65.62	BUY	700	$45,934.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$65.54	BUY	700	$45,875.10	-	-	Hold	-	-	25
2026-10-14 13:46:00	$65.50	BUY	700	$45,850.00	-	-	Hold	-	-	25
2026-10-14 13:45:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 13:44:00	$65.58	BUY	700	$45,906.60	-	-	Hold	-	-	25
2026-10-14 13:43:00	$65.72	BUY	700	$46,004.00	-	-	Hold	-	-	25
2026-10-14 13:42:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 13:41:00	$65.59	BUY	700	$45,909.50	-	-	Hold	-	-	25
2026-10-14 13:40:00	$65.62	BUY	700	$45,934.00	-	-	Hold	-	-	25
2026-10-14 13:39:00	$65.73	BUY	700	$46,011.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$65.56	BUY	700	$45,891.90	-	-	Hold	-	-	25
2026-10-14 13:37:00	$65.53	BUY	700	$45,867.50	-	-	Hold	-	-	25
2026-10-14 13:36:00	$65.49	BUY	700	$45,839.50	-	-	Hold	-	-	25
2026-10-14 13:35:00	$65.38	BUY	700	$45,762.50	-	-	Hold	-	-	25
2026-10-14 13:34:00	$65.61	BUY	700	$45,927.00	-	-	Hold	-	-	25
2026-10-14 13:33:00	$65.59	BUY	700	$45,909.50	-	-	Hold	-	-	25
2026-10-14 13:32:00	$65.67	BUY	700	$45,969.00	-	-	Hold	-	-	25
2026-10-14 13:31:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 13:30:00	$65.79	BUY	700	$46,053.00	-	-	Hold	-	-	25
2026-10-14 13:29:00	$65.85	BUY	700	$46,092.50	-	-	Hold	-	-	25
2026-10-14 13:28:00	$65.77	BUY	700	$46,039.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$65.66	BUY	700	$45,962.00	-	-	Hold	-	-	25
2026-10-14 13:26:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$66.26	BUY	700	$46,382.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:20:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 13:19:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 13:17:00	$66.05	BUY	700	$46,235.00	-	-	Hold	-	-	25
2026-10-14 13:16:00	$66.22	BUY	700	$46,354.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$66.20	BUY	700	$46,340.00	-	-	Hold	-	-	25
2026-10-14 13:14:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 13:11:00	$66.18	BUY	700	$46,326.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 13:09:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 13:08:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 12:54:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$66.07	BUY	700	$46,249.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 12:37:00	$65.89	BUY	700	$46,123.00	-	-	Hold	-	-	25
2026-10-14 12:36:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 12:35:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 12:34:00	$65.93	BUY	700	$46,151.00	-	-	Hold	-	-	25
2026-10-14 12:33:00	$65.53	BUY	700	$45,871.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$65.56	BUY	700	$45,892.00	-	-	Hold	-	-	25
2026-10-14 12:31:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	25
2026-10-14 12:30:00	$65.47	BUY	700	$45,829.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$65.43	BUY	700	$45,801.00	-	-	Hold	-	-	25
2026-10-14 12:28:00	$65.28	BUY	700	$45,696.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$65.36	BUY	700	$45,752.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:25:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:24:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$65.32	BUY	700	$45,724.00	-	-	Hold	-	-	25
2026-10-14 12:22:00	$65.16	BUY	700	$45,612.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$65.18	BUY	700	$45,626.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$65.19	BUY	700	$45,633.00	-	-	Hold	-	-	25
2026-10-14 12:19:00	$65.25	BUY	700	$45,675.00	-	-	Hold	-	-	25
2026-10-14 12:18:00	$65.18	BUY	700	$45,626.00	-	-	Hold	-	-	25
2026-10-14 12:17:00	$65.02	BUY	700	$45,514.00	-	-	Hold	-	-	25
2026-10-14 12:16:00	$64.96	BUY	700	$45,472.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$64.87	BUY	700	$45,409.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$64.90	BUY	700	$45,430.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$64.95	BUY	700	$45,465.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$65.01	BUY	700	$45,507.00	-	-	Hold	-	-	25
2026-10-14 12:11:00	$65.14	BUY	700	$45,598.00	-	-	Hold	-	-	25
2026-10-14 12:10:00	$65.12	BUY	700	$45,584.00	-	-	Hold	-	-	25
2026-10-14 12:09:00	$65.27	BUY	700	$45,689.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$65.51	BUY	700	$45,857.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$65.45	BUY	700	$45,815.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$65.33	BUY	700	$45,731.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$65.15	BUY	700	$45,605.00	-	-	Hold	-	-	25
2026-10-14 12:03:00	$65.17	BUY	700	$45,619.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$65.21	BUY	700	$45,647.00	-	-	Hold	-	-	25
2026-10-14 12:01:00	$65.55	BUY	700	$45,885.00	-	-	Hold	-	-	25
2026-10-14 12:00:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 11:57:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 11:56:00	$65.82	BUY	700	$46,074.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$65.90	BUY	700	$46,130.00	-	-	Hold	-	-	25
2026-10-14 11:54:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$65.87	BUY	700	$46,109.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$65.87	BUY	700	$46,109.00	-	-	Hold	-	-	25
2026-10-14 11:50:00	$66.03	BUY	700	$46,221.00	-	-	Hold	-	-	25
2026-10-14 11:49:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 11:47:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 11:46:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$66.20	BUY	700	$46,340.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$66.10	BUY	700	$46,270.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$66.00	BUY	700	$46,200.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$65.79	BUY	700	$46,053.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$65.93	BUY	700	$46,151.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$66.10	BUY	700	$46,270.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$66.03	BUY	700	$46,221.00	-	-	Hold	-	-	25
2026-10-14 11:36:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	25
2026-10-14 11:35:00	$66.25	BUY	700	$46,375.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$66.23	BUY	700	$46,361.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$66.12	BUY	700	$46,284.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$66.02	BUY	700	$46,214.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$66.15	BUY	700	$46,305.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$66.29	BUY	700	$46,403.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$66.33	BUY	700	$46,431.00	-	-	Hold	-	-	25
2026-10-14 11:28:00	$66.29	BUY	700	$46,403.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$66.50	BUY	700	$46,550.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$66.39	BUY	700	$46,473.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$66.39	BUY	700	$46,473.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$66.22	BUY	700	$46,354.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$66.25	BUY	700	$46,375.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$66.28	BUY	700	$46,396.00	-	-	Hold	-	-	25
2026-10-14 11:19:00	$66.41	BUY	700	$46,487.00	-	-	Hold	-	-	25
2026-10-14 11:18:00	$66.69	BUY	700	$46,683.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$66.69	BUY	700	$46,683.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$66.61	BUY	700	$46,627.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$66.53	BUY	700	$46,571.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$66.59	BUY	700	$46,613.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$66.51	BUY	700	$46,557.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$66.43	BUY	700	$46,501.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$66.36	BUY	700	$46,452.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$66.46	BUY	700	$46,522.00	-	-	Hold	-	-	25
2026-10-14 11:09:00	$66.50	BUY	700	$46,550.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$66.44	BUY	700	$46,508.00	-	-	Hold	-	-	25
2026-10-14 11:07:00	$66.57	BUY	700	$46,599.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$66.74	BUY	700	$46,718.00	-	-	Hold	-	-	25
2026-10-14 11:05:00	$66.76	BUY	700	$46,732.00	-	-	Hold	-	-	25
2026-10-14 11:04:00	$66.90	BUY	700	$46,830.00	-	-	Hold	-	-	25
2026-10-14 11:03:00	$66.89	BUY	700	$46,823.00	-	-	Hold	-	-	25
2026-10-14 11:02:00	$67.03	BUY	700	$46,921.00	-	-	Hold	-	-	25
2026-10-14 11:01:00	$66.93	BUY	700	$46,851.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:52:00	$66.85	BUY	700	$46,795.00	-	-	Hold	-	-	25
2026-10-14 10:39:00	$67.00	BUY	700	$46,900.00	-	-	Hold	-	-	25
2026-10-14 10:38:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:37:00	$67.04	BUY	700	$46,928.00	-	-	Hold	-	-	25
2026-10-14 10:35:00	$66.95	BUY	700	$46,865.00	-	-	Hold	-	-	25
2026-10-14 10:32:00	$66.94	BUY	700	$46,858.00	-	-	Hold	-	-	25
2026-10-14 10:31:00	$67.03	BUY	700	$46,921.00	-	-	Hold	-	-	25
2026-10-14 10:30:00	$66.89	BUY	700	$46,823.00	-	-	Hold	-	-	25
2026-10-14 10:27:00	$66.83	BUY	700	$46,781.00	-	-	Hold	-	-	25
2026-10-14 10:26:00	$66.76	BUY	700	$46,732.00	-	-	Hold	-	-	25
2026-10-14 10:23:00	$67.01	BUY	700	$46,907.00	-	-	Hold	-	-	25
2026-10-14 10:20:00	$66.84	BUY	700	$46,788.00	-	-	Hold	-	-	25
2026-10-14 10:19:00	$66.58	BUY	700	$46,606.00	-	-	Hold	-	-	25
2026-10-14 10:18:00	$66.84	BUY	700	$46,788.00	-	-	Hold	-	-	25
2026-10-14 10:17:00	$66.64	BUY	700	$46,648.00	-	-	Hold	-	-	25
2026-10-14 10:16:00	$66.67	BUY	700	$46,669.00	-	-	Hold	-	-	25
2026-10-14 10:15:00	$66.53	BUY	700	$46,571.00	-	-	Hold	-	-	25
2026-10-14 10:14:00	$66.06	BUY	700	$46,242.00	-	-	Hold	-	-	25
2026-10-14 10:13:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 10:12:00	$65.89	BUY	700	$46,123.00	-	-	Hold	-	-	25
2026-10-14 10:11:00	$65.81	BUY	700	$46,067.00	-	-	Hold	-	-	25
2026-10-14 10:10:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 10:09:00	$66.13	BUY	700	$46,291.00	-	-	Hold	-	-	25
2026-10-14 10:08:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 10:07:00	$65.97	BUY	700	$46,179.00	-	-	Hold	-	-	25
2026-10-14 10:06:00	$66.14	BUY	700	$46,298.00	-	-	Hold	-	-	25
2026-10-14 10:05:00	$66.16	BUY	700	$46,312.00	-	-	Hold	-	-	25
2026-10-14 10:04:00	$66.19	BUY	700	$46,333.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$65.99	BUY	700	$46,193.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$65.74	BUY	700	$46,018.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$66.18	BUY	700	$46,326.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$66.17	BUY	700	$46,319.00	-	-	Hold	-	-	25
2026-10-14 09:59:00	$66.28	BUY	700	$46,396.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$67.00	BUY	700	$46,900.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$67.20	BUY	700	$47,040.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$67.51	BUY	700	$47,257.00	-	-	Hold	-	-	25
2026-10-14 09:55:00	$67.53	BUY	700	$47,271.00	-	-	Hold	-	-	25
2026-10-14 09:54:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	25
2026-10-14 09:53:00	$67.48	BUY	700	$47,236.00	-	-	Hold	-	-	25
2026-10-14 09:52:00	$67.37	BUY	700	$47,159.00	-	-	Hold	-	-	25
2026-10-14 09:51:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	25
2026-10-14 09:50:00	$68.03	BUY	700	$47,621.00	-	-	Hold	-	-	25
2026-10-14 09:49:00	$68.12	BUY	700	$47,684.00	-	-	Hold	-	-	25
2026-10-14 09:48:00	$67.85	BUY	700	$47,495.00	-	-	Hold	-	-	25
2026-10-14 09:47:00	$68.03	BUY	700	$47,621.00	-	-	Hold	-	-	25
2026-10-14 09:46:00	$67.78	BUY	700	$47,446.00	-	-	Hold	-	-	25
2026-10-14 09:45:00	$67.69	BUY	700	$47,383.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$67.57	BUY	700	$47,299.00	-	-	Hold	-	-	25
2026-10-14 09:43:00	$67.74	BUY	700	$47,418.00	-	-	Hold	-	-	25
2026-10-14 09:42:00	$67.60	BUY	700	$47,320.00	-	-	Hold	-	-	25
2026-10-14 09:41:00	$67.40	BUY	700	$47,180.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$67.15	BUY	700	$47,005.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$67.35	BUY	700	$47,145.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$67.69	BUY	700	$47,383.00	-	-	Hold	-	-	25
2026-10-14 09:37:00	$67.44	BUY	700	$47,208.00	-	-	Hold	-	-	25
2026-10-14 09:36:00	$68.12	BUY	700	$47,684.00	-	-	Hold	-	-	25
2026-10-14 09:35:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	25
2026-10-14 09:34:00	$68.61	BUY	700	$48,027.00	-	-	Hold	-	-	25
2026-10-14 09:33:00	$69.44	BUY	700	$48,608.00	-	-	Hold	-	-	25
2026-10-14 09:32:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	25
2026-10-14 09:31:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	25
2026-10-14 09:30:00	$71.57	BUY	700	$50,099.00	-	-	Hold	-	-	25
2026-10-13 15:46:00	$77.31	BUY	660	$51,026.60	-	-	Hold	-	-	26
2026-10-13 15:44:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:43:00	$77.30	BUY	660	$51,018.00	-	-	Hold	-	-	26
2026-10-13 15:42:00	$77.27	BUY	660	$50,999.30	-	-	Hold	-	-	26
2026-10-13 15:41:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:40:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 15:39:00	$77.27	BUY	660	$50,994.90	-	-	Hold	-	-	26
2026-10-13 15:38:00	$77.20	BUY	660	$50,952.00	-	-	Hold	-	-	26
2026-10-13 15:37:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 15:36:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 15:25:00	$77.26	BUY	660	$50,989.00	-	-	Hold	-	-	26
2026-10-13 15:22:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 15:21:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 15:20:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 15:19:00	$77.17	BUY	660	$50,932.20	-	-	Hold	-	-	26
2026-10-13 15:18:00	$77.06	BUY	660	$50,856.30	-	-	Hold	-	-	26
2026-10-13 15:17:00	$76.98	BUY	660	$50,806.70	-	-	Hold	-	-	26
2026-10-13 15:16:00	$76.97	BUY	660	$50,796.90	-	-	Hold	-	-	26
2026-10-13 15:15:00	$77.10	BUY	660	$50,882.70	-	-	Hold	-	-	26
2026-10-13 15:14:00	$77.10	BUY	660	$50,882.70	-	-	Hold	-	-	26
2026-10-13 15:13:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 15:12:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 15:11:00	$77.24	BUY	660	$50,975.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 15:09:00	$77.19	BUY	660	$50,942.80	-	-	Hold	-	-	26
2026-10-13 15:08:00	$77.28	BUY	660	$51,004.30	-	-	Hold	-	-	26
2026-10-13 15:07:00	$77.27	BUY	660	$50,994.90	-	-	Hold	-	-	26
2026-10-13 15:06:00	$77.16	BUY	660	$50,925.70	-	-	Hold	-	-	26
2026-10-13 15:05:00	$77.07	BUY	660	$50,864.10	-	-	Hold	-	-	26
2026-10-13 15:04:00	$77.02	BUY	660	$50,829.90	-	-	Hold	-	-	26
2026-10-13 15:03:00	$77.00	BUY	660	$50,816.70	-	-	Hold	-	-	26
2026-10-13 15:02:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 15:01:00	$77.21	BUY	660	$50,956.40	-	-	Hold	-	-	26
2026-10-13 15:00:00	$77.19	BUY	660	$50,943.10	-	-	Hold	-	-	26
2026-10-13 14:59:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:58:00	$77.17	BUY	660	$50,929.80	-	-	Hold	-	-	26
2026-10-13 14:57:00	$77.23	BUY	660	$50,971.80	-	-	Hold	-	-	26
2026-10-13 14:56:00	$77.25	BUY	660	$50,982.80	-	-	Hold	-	-	26
2026-10-13 14:55:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:54:00	$77.29	BUY	660	$51,008.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$77.23	BUY	660	$50,971.40	-	-	Hold	-	-	26
2026-10-13 14:52:00	$77.30	BUY	660	$51,014.70	-	-	Hold	-	-	26
2026-10-13 14:51:00	$77.23	BUY	660	$50,971.80	-	-	Hold	-	-	26
2026-10-13 14:50:00	$77.24	BUY	660	$50,978.40	-	-	Hold	-	-	26
2026-10-13 14:49:00	$77.17	BUY	660	$50,928.90	-	-	Hold	-	-	26
2026-10-13 14:48:00	$77.17	BUY	660	$50,932.20	-	-	Hold	-	-	26
2026-10-13 14:47:00	$77.13	BUY	660	$50,906.50	-	-	Hold	-	-	26
2026-10-13 14:46:00	$77.12	BUY	660	$50,895.90	-	-	Hold	-	-	26
2026-10-13 14:45:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 14:44:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 14:43:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 14:42:00	$77.07	BUY	660	$50,862.90	-	-	Hold	-	-	26
2026-10-13 14:41:00	$77.07	BUY	660	$50,862.90	-	-	Hold	-	-	26
2026-10-13 14:40:00	$77.16	BUY	660	$50,923.80	-	-	Hold	-	-	26
2026-10-13 14:39:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:38:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:37:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 14:33:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 14:25:00	$77.13	BUY	660	$50,907.60	-	-	Hold	-	-	26
2026-10-13 14:24:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 14:23:00	$77.14	BUY	660	$50,910.90	-	-	Hold	-	-	26
2026-10-13 14:22:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 14:21:00	$77.17	BUY	660	$50,933.50	-	-	Hold	-	-	26
2026-10-13 14:20:00	$77.22	BUY	660	$50,961.90	-	-	Hold	-	-	26
2026-10-13 14:19:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 14:17:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:16:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 14:15:00	$77.20	BUY	660	$50,952.40	-	-	Hold	-	-	26
2026-10-13 14:14:00	$77.16	BUY	660	$50,922.30	-	-	Hold	-	-	26
2026-10-13 14:13:00	$77.14	BUY	660	$50,909.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$77.24	BUY	660	$50,978.40	-	-	Hold	-	-	26
2026-10-13 14:11:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 14:09:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 14:08:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 14:07:00	$77.21	BUY	660	$50,958.60	-	-	Hold	-	-	26
2026-10-13 14:05:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 14:04:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 14:03:00	$76.97	BUY	660	$50,800.20	-	-	Hold	-	-	26
2026-10-13 14:02:00	$76.98	BUY	660	$50,806.80	-	-	Hold	-	-	26
2026-10-13 14:01:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 14:00:00	$77.02	BUY	660	$50,829.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 13:58:00	$76.99	BUY	660	$50,813.40	-	-	Hold	-	-	26
2026-10-13 13:57:00	$76.95	BUY	660	$50,787.00	-	-	Hold	-	-	26
2026-10-13 13:56:00	$76.94	BUY	660	$50,780.40	-	-	Hold	-	-	26
2026-10-13 13:55:00	$76.93	BUY	660	$50,775.00	-	-	Hold	-	-	26
2026-10-13 13:54:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:53:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 13:52:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 13:51:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:50:00	$77.07	BUY	660	$50,866.90	-	-	Hold	-	-	26
2026-10-13 13:49:00	$77.19	BUY	660	$50,945.40	-	-	Hold	-	-	26
2026-10-13 13:48:00	$77.31	BUY	660	$51,024.60	-	-	Hold	-	-	26
2026-10-13 13:47:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 13:45:00	$77.31	BUY	660	$51,024.60	-	-	Hold	-	-	26
2026-10-13 13:44:00	$77.32	BUY	660	$51,027.90	-	-	Hold	-	-	26
2026-10-13 13:43:00	$77.27	BUY	660	$50,998.20	-	-	Hold	-	-	26
2026-10-13 13:41:00	$77.29	BUY	660	$51,013.70	-	-	Hold	-	-	26
2026-10-13 13:40:00	$77.23	BUY	660	$50,972.90	-	-	Hold	-	-	26
2026-10-13 13:39:00	$77.26	BUY	660	$50,991.60	-	-	Hold	-	-	26
2026-10-13 13:38:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 13:37:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 13:36:00	$77.03	BUY	660	$50,836.50	-	-	Hold	-	-	26
2026-10-13 13:35:00	$76.93	BUY	660	$50,774.10	-	-	Hold	-	-	26
2026-10-13 13:34:00	$76.88	BUY	660	$50,742.80	-	-	Hold	-	-	26
2026-10-13 13:33:00	$76.95	BUY	660	$50,783.80	-	-	Hold	-	-	26
2026-10-13 13:32:00	$76.95	BUY	660	$50,783.70	-	-	Hold	-	-	26
2026-10-13 13:31:00	$76.93	BUY	660	$50,773.80	-	-	Hold	-	-	26
2026-10-13 13:30:00	$77.09	BUY	660	$50,881.40	-	-	Hold	-	-	26
2026-10-13 13:29:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 13:28:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 13:27:00	$77.05	BUY	660	$50,849.70	-	-	Hold	-	-	26
2026-10-13 13:26:00	$77.18	BUY	660	$50,938.80	-	-	Hold	-	-	26
2026-10-13 13:25:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 11:55:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:53:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$76.80	BUY	660	$50,688.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$76.77	BUY	660	$50,668.20	-	-	Hold	-	-	26
2026-10-13 11:50:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$76.83	BUY	660	$50,707.80	-	-	Hold	-	-	26
2026-10-13 11:48:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:47:00	$76.86	BUY	660	$50,727.60	-	-	Hold	-	-	26
2026-10-13 11:46:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:45:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:44:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:43:00	$76.77	BUY	660	$50,668.20	-	-	Hold	-	-	26
2026-10-13 11:42:00	$76.70	BUY	660	$50,622.00	-	-	Hold	-	-	26
2026-10-13 11:41:00	$76.74	BUY	660	$50,648.40	-	-	Hold	-	-	26
2026-10-13 11:40:00	$76.79	BUY	660	$50,681.40	-	-	Hold	-	-	26
2026-10-13 11:39:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 11:38:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 11:37:00	$76.76	BUY	660	$50,661.60	-	-	Hold	-	-	26
2026-10-13 11:36:00	$76.87	BUY	660	$50,734.20	-	-	Hold	-	-	26
2026-10-13 11:35:00	$76.84	BUY	660	$50,714.40	-	-	Hold	-	-	26
2026-10-13 11:34:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:33:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:32:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 11:31:00	$77.10	BUY	660	$50,886.00	-	-	Hold	-	-	26
2026-10-13 11:30:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:29:00	$77.09	BUY	660	$50,879.40	-	-	Hold	-	-	26
2026-10-13 11:28:00	$77.11	BUY	660	$50,892.60	-	-	Hold	-	-	26
2026-10-13 11:27:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$77.16	BUY	660	$50,925.60	-	-	Hold	-	-	26
2026-10-13 11:25:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 11:24:00	$77.06	BUY	660	$50,859.60	-	-	Hold	-	-	26
2026-10-13 11:23:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 11:22:00	$77.06	BUY	660	$50,859.60	-	-	Hold	-	-	26
2026-10-13 11:21:00	$76.90	BUY	660	$50,754.00	-	-	Hold	-	-	26
2026-10-13 11:20:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 11:19:00	$76.98	BUY	660	$50,806.80	-	-	Hold	-	-	26
2026-10-13 11:18:00	$77.04	BUY	660	$50,846.40	-	-	Hold	-	-	26
2026-10-13 11:17:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 11:16:00	$77.15	BUY	660	$50,919.00	-	-	Hold	-	-	26
2026-10-13 11:15:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:14:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 11:13:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 11:12:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 11:11:00	$76.91	BUY	660	$50,760.60	-	-	Hold	-	-	26
2026-10-13 11:10:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$76.82	BUY	660	$50,701.20	-	-	Hold	-	-	26
2026-10-13 11:07:00	$76.87	BUY	660	$50,734.20	-	-	Hold	-	-	26
2026-10-13 11:06:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 11:05:00	$76.79	BUY	660	$50,681.40	-	-	Hold	-	-	26
2026-10-13 11:04:00	$76.88	BUY	660	$50,740.80	-	-	Hold	-	-	26
2026-10-13 11:03:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 11:02:00	$76.89	BUY	660	$50,747.40	-	-	Hold	-	-	26
2026-10-13 11:01:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 11:00:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 10:59:00	$77.09	BUY	660	$50,879.40	-	-	Hold	-	-	26
2026-10-13 10:58:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 10:57:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:56:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:55:00	$77.03	BUY	660	$50,839.80	-	-	Hold	-	-	26
2026-10-13 10:54:00	$77.01	BUY	660	$50,826.60	-	-	Hold	-	-	26
2026-10-13 10:53:00	$77.08	BUY	660	$50,872.80	-	-	Hold	-	-	26
2026-10-13 10:52:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 10:51:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 10:32:00	$77.32	BUY	660	$51,031.20	-	-	Hold	-	-	26
2026-10-13 10:31:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 10:06:00	$77.13	BUY	660	$50,905.80	-	-	Hold	-	-	26
2026-10-13 10:05:00	$77.05	BUY	660	$50,853.00	-	-	Hold	-	-	26
2026-10-13 10:04:00	$77.25	BUY	660	$50,985.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$77.12	BUY	660	$50,899.20	-	-	Hold	-	-	26
2026-10-13 10:02:00	$77.00	BUY	660	$50,820.00	-	-	Hold	-	-	26
2026-10-13 10:01:00	$77.22	BUY	660	$50,965.20	-	-	Hold	-	-	26
2026-10-13 10:00:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$76.75	BUY	660	$50,655.00	-	-	Hold	-	-	26
2026-10-13 09:58:00	$76.49	BUY	660	$50,483.40	-	-	Hold	-	-	26
2026-10-13 09:57:00	$76.63	BUY	660	$50,575.80	-	-	Hold	-	-	26
2026-10-13 09:56:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	26
2026-10-13 09:54:00	$76.84	BUY	660	$50,714.40	-	-	Hold	-	-	26
2026-10-13 09:53:00	$76.85	BUY	660	$50,721.00	-	-	Hold	-	-	26
2026-10-13 09:52:00	$76.68	BUY	660	$50,608.80	-	-	Hold	-	-	26
2026-10-13 09:51:00	$76.99	BUY	660	$50,813.40	-	-	Hold	-	-	26
2026-10-13 09:50:00	$76.92	BUY	660	$50,767.20	-	-	Hold	-	-	26
2026-10-13 09:47:00	$77.28	BUY	660	$51,004.80	-	-	Hold	-	-	26
2026-10-13 09:35:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 09:34:00	$77.07	BUY	660	$50,866.20	-	-	Hold	-	-	26
2026-10-13 09:32:00	$77.14	BUY	660	$50,912.40	-	-	Hold	-	-	26
2026-10-13 09:31:00	$76.94	BUY	660	$50,780.40	-	-	Hold	-	-	26
2026-10-13 09:30:00	$76.70	BUY	660	$50,622.00	-	-	Hold	-	-	26
2026-10-12 14:57:00	$79.99	BUY	630	$50,392.10	-	-	Hold	-	-	27
2026-10-12 14:56:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 14:55:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 14:54:00	$79.95	BUY	630	$50,365.40	-	-	Hold	-	-	27
2026-10-12 14:53:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 14:52:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 14:51:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 14:50:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 14:48:00	$80.01	BUY	630	$50,405.50	-	-	Hold	-	-	27
2026-10-12 14:47:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 14:43:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 14:42:00	$80.00	BUY	630	$50,396.90	-	-	Hold	-	-	27
2026-10-12 14:41:00	$80.01	BUY	630	$50,409.10	-	-	Hold	-	-	27
2026-10-12 14:40:00	$80.01	BUY	630	$50,408.10	-	-	Hold	-	-	27
2026-10-12 14:37:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 14:20:00	$79.97	BUY	630	$50,384.10	-	-	Hold	-	-	27
2026-10-12 14:19:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 14:18:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:17:00	$79.88	BUY	630	$50,325.20	-	-	Hold	-	-	27
2026-10-12 14:16:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 14:15:00	$79.79	BUY	630	$50,264.60	-	-	Hold	-	-	27
2026-10-12 14:14:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 14:13:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 14:12:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 14:11:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 14:10:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 14:09:00	$79.82	BUY	630	$50,286.90	-	-	Hold	-	-	27
2026-10-12 14:08:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 14:07:00	$79.87	BUY	630	$50,316.50	-	-	Hold	-	-	27
2026-10-12 14:06:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:05:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:04:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 14:03:00	$79.94	BUY	630	$50,362.70	-	-	Hold	-	-	27
2026-10-12 14:02:00	$79.98	BUY	630	$50,386.30	-	-	Hold	-	-	27
2026-10-12 14:01:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 14:00:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 13:59:00	$80.01	BUY	630	$50,403.80	-	-	Hold	-	-	27
2026-10-12 13:58:00	$80.02	BUY	630	$50,412.50	-	-	Hold	-	-	27
2026-10-12 13:56:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 13:55:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:54:00	$79.94	BUY	630	$50,364.10	-	-	Hold	-	-	27
2026-10-12 13:53:00	$79.92	BUY	630	$50,349.20	-	-	Hold	-	-	27
2026-10-12 13:52:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:51:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:50:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 13:49:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 13:48:00	$80.00	BUY	630	$50,396.90	-	-	Hold	-	-	27
2026-10-12 13:47:00	$80.00	BUY	630	$50,400.00	-	-	Hold	-	-	27
2026-10-12 13:46:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 13:45:00	$79.91	BUY	630	$50,340.10	-	-	Hold	-	-	27
2026-10-12 13:44:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 13:43:00	$79.89	BUY	630	$50,328.40	-	-	Hold	-	-	27
2026-10-12 13:42:00	$79.88	BUY	630	$50,321.20	-	-	Hold	-	-	27
2026-10-12 13:41:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 13:40:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 13:39:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$79.89	BUY	630	$50,330.70	-	-	Hold	-	-	27
2026-10-12 13:37:00	$79.78	BUY	630	$50,258.20	-	-	Hold	-	-	27
2026-10-12 13:36:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:35:00	$79.80	BUY	630	$50,274.00	-	-	Hold	-	-	27
2026-10-12 13:34:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:33:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:32:00	$79.78	BUY	630	$50,261.40	-	-	Hold	-	-	27
2026-10-12 13:31:00	$79.79	BUY	630	$50,270.20	-	-	Hold	-	-	27
2026-10-12 13:30:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 13:29:00	$79.82	BUY	630	$50,288.00	-	-	Hold	-	-	27
2026-10-12 13:28:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 13:27:00	$79.81	BUY	630	$50,282.60	-	-	Hold	-	-	27
2026-10-12 13:26:00	$79.82	BUY	630	$50,288.30	-	-	Hold	-	-	27
2026-10-12 13:25:00	$79.81	BUY	630	$50,278.10	-	-	Hold	-	-	27
2026-10-12 13:24:00	$79.80	BUY	630	$50,274.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$79.88	BUY	630	$50,324.40	-	-	Hold	-	-	27
2026-10-12 13:22:00	$79.90	BUY	630	$50,336.00	-	-	Hold	-	-	27
2026-10-12 13:21:00	$79.91	BUY	630	$50,343.30	-	-	Hold	-	-	27
2026-10-12 13:20:00	$79.85	BUY	630	$50,303.60	-	-	Hold	-	-	27
2026-10-12 13:19:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 13:18:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 13:17:00	$79.76	BUY	630	$50,245.60	-	-	Hold	-	-	27
2026-10-12 13:16:00	$79.72	BUY	630	$50,223.60	-	-	Hold	-	-	27
2026-10-12 13:15:00	$79.79	BUY	630	$50,267.70	-	-	Hold	-	-	27
2026-10-12 13:14:00	$79.86	BUY	630	$50,308.60	-	-	Hold	-	-	27
2026-10-12 13:13:00	$79.87	BUY	630	$50,319.20	-	-	Hold	-	-	27
2026-10-12 13:12:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 13:11:00	$79.89	BUY	630	$50,330.10	-	-	Hold	-	-	27
2026-10-12 13:10:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 13:09:00	$79.84	BUY	630	$50,296.90	-	-	Hold	-	-	27
2026-10-12 13:08:00	$79.74	BUY	630	$50,235.20	-	-	Hold	-	-	27
2026-10-12 13:07:00	$79.78	BUY	630	$50,261.40	-	-	Hold	-	-	27
2026-10-12 13:06:00	$79.76	BUY	630	$50,248.20	-	-	Hold	-	-	27
2026-10-12 13:05:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 13:04:00	$79.65	BUY	630	$50,179.50	-	-	Hold	-	-	27
2026-10-12 13:03:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 13:02:00	$79.61	BUY	630	$50,156.60	-	-	Hold	-	-	27
2026-10-12 13:01:00	$79.54	BUY	630	$50,107.10	-	-	Hold	-	-	27
2026-10-12 13:00:00	$79.60	BUY	630	$50,148.00	-	-	Hold	-	-	27
2026-10-12 12:59:00	$79.54	BUY	630	$50,110.20	-	-	Hold	-	-	27
2026-10-12 12:58:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 12:57:00	$79.60	BUY	630	$50,147.90	-	-	Hold	-	-	27
2026-10-12 12:56:00	$79.65	BUY	630	$50,179.50	-	-	Hold	-	-	27
2026-10-12 12:55:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 12:54:00	$79.80	BUY	630	$50,273.90	-	-	Hold	-	-	27
2026-10-12 12:53:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 12:52:00	$79.72	BUY	630	$50,223.70	-	-	Hold	-	-	27
2026-10-12 12:51:00	$79.66	BUY	630	$50,185.80	-	-	Hold	-	-	27
2026-10-12 12:50:00	$79.76	BUY	630	$50,248.70	-	-	Hold	-	-	27
2026-10-12 12:49:00	$79.92	BUY	630	$50,348.80	-	-	Hold	-	-	27
2026-10-12 12:48:00	$79.99	BUY	630	$50,391.20	-	-	Hold	-	-	27
2026-10-12 12:47:00	$79.99	BUY	630	$50,394.10	-	-	Hold	-	-	27
2026-10-12 12:46:00	$80.01	BUY	630	$50,408.50	-	-	Hold	-	-	27
2026-10-12 12:45:00	$79.97	BUY	630	$50,377.90	-	-	Hold	-	-	27
2026-10-12 12:44:00	$79.98	BUY	630	$50,388.90	-	-	Hold	-	-	27
2026-10-12 12:43:00	$79.95	BUY	630	$50,365.40	-	-	Hold	-	-	27
2026-10-12 12:42:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 12:34:00	$80.02	BUY	630	$50,412.60	-	-	Hold	-	-	27
2026-10-12 11:40:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:39:00	$79.90	BUY	630	$50,337.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 11:37:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:36:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 11:35:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 11:34:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 11:33:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 11:32:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 11:31:00	$79.81	BUY	630	$50,280.30	-	-	Hold	-	-	27
2026-10-12 11:30:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 11:29:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 11:28:00	$79.75	BUY	630	$50,242.50	-	-	Hold	-	-	27
2026-10-12 11:27:00	$79.85	BUY	630	$50,305.50	-	-	Hold	-	-	27
2026-10-12 11:26:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:25:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 11:24:00	$79.86	BUY	630	$50,311.80	-	-	Hold	-	-	27
2026-10-12 11:23:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:22:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 11:20:00	$79.94	BUY	630	$50,362.20	-	-	Hold	-	-	27
2026-10-12 11:19:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 11:13:00	$79.96	BUY	630	$50,374.80	-	-	Hold	-	-	27
2026-10-12 10:58:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:57:00	$80.01	BUY	630	$50,406.30	-	-	Hold	-	-	27
2026-10-12 10:56:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 10:55:00	$79.84	BUY	630	$50,299.20	-	-	Hold	-	-	27
2026-10-12 10:54:00	$79.92	BUY	630	$50,349.60	-	-	Hold	-	-	27
2026-10-12 10:53:00	$79.77	BUY	630	$50,255.10	-	-	Hold	-	-	27
2026-10-12 10:52:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 10:51:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:50:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:49:00	$79.55	BUY	630	$50,116.50	-	-	Hold	-	-	27
2026-10-12 10:48:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:47:00	$79.48	BUY	630	$50,072.40	-	-	Hold	-	-	27
2026-10-12 10:46:00	$79.36	BUY	630	$49,996.80	-	-	Hold	-	-	27
2026-10-12 10:45:00	$79.39	BUY	630	$50,015.70	-	-	Hold	-	-	27
2026-10-12 10:44:00	$79.41	BUY	630	$50,028.30	-	-	Hold	-	-	27
2026-10-12 10:43:00	$79.53	BUY	630	$50,103.90	-	-	Hold	-	-	27
2026-10-12 10:42:00	$79.51	BUY	630	$50,091.30	-	-	Hold	-	-	27
2026-10-12 10:41:00	$79.50	BUY	630	$50,085.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$79.52	BUY	630	$50,097.60	-	-	Hold	-	-	27
2026-10-12 10:39:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 10:38:00	$79.61	BUY	630	$50,154.30	-	-	Hold	-	-	27
2026-10-12 10:37:00	$79.72	BUY	630	$50,223.60	-	-	Hold	-	-	27
2026-10-12 10:36:00	$79.63	BUY	630	$50,166.90	-	-	Hold	-	-	27
2026-10-12 10:35:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:34:00	$79.69	BUY	630	$50,204.70	-	-	Hold	-	-	27
2026-10-12 10:33:00	$79.63	BUY	630	$50,166.90	-	-	Hold	-	-	27
2026-10-12 10:32:00	$79.62	BUY	630	$50,160.60	-	-	Hold	-	-	27
2026-10-12 10:31:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:30:00	$79.70	BUY	630	$50,211.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 10:28:00	$79.73	BUY	630	$50,229.90	-	-	Hold	-	-	27
2026-10-12 10:27:00	$79.69	BUY	630	$50,204.70	-	-	Hold	-	-	27
2026-10-12 10:26:00	$79.40	BUY	630	$50,022.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$79.50	BUY	630	$50,085.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$79.44	BUY	630	$50,047.20	-	-	Hold	-	-	27
2026-10-12 10:23:00	$79.48	BUY	630	$50,072.40	-	-	Hold	-	-	27
2026-10-12 10:22:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:21:00	$79.58	BUY	630	$50,135.40	-	-	Hold	-	-	27
2026-10-12 10:20:00	$79.74	BUY	630	$50,236.20	-	-	Hold	-	-	27
2026-10-12 10:19:00	$79.75	BUY	630	$50,242.50	-	-	Hold	-	-	27
2026-10-12 10:18:00	$79.82	BUY	630	$50,286.60	-	-	Hold	-	-	27
2026-10-12 10:17:00	$79.87	BUY	630	$50,318.10	-	-	Hold	-	-	27
2026-10-12 10:16:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:10:00	$79.97	BUY	630	$50,381.10	-	-	Hold	-	-	27
2026-10-12 10:09:00	$79.99	BUY	630	$50,393.70	-	-	Hold	-	-	27
2026-10-12 10:08:00	$79.98	BUY	630	$50,387.40	-	-	Hold	-	-	27
2026-10-12 10:07:00	$79.88	BUY	630	$50,324.40	-	-	Hold	-	-	27
2026-10-12 10:05:00	$80.01	BUY	630	$50,406.30	-	-	Hold	-	-	27
2026-10-12 10:04:00	$79.93	BUY	630	$50,355.90	-	-	Hold	-	-	27
2026-10-12 10:02:00	$79.95	BUY	630	$50,368.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$79.71	BUY	630	$50,217.30	-	-	Hold	-	-	27
2026-10-12 09:37:00	$79.53	BUY	630	$50,103.90	-	-	Hold	-	-	27
2026-10-12 09:36:00	$79.35	BUY	630	$49,990.50	-	-	Hold	-	-	27
2026-10-12 09:35:00	$79.54	BUY	630	$50,110.20	-	-	Hold	-	-	27
2026-10-12 09:34:00	$79.33	BUY	630	$49,977.90	-	-	Hold	-	-	27
2026-10-12 09:33:00	$79.70	BUY	630	$50,211.00	-	-	Hold	-	-	27
2026-10-12 09:32:00	$79.46	BUY	630	$50,059.80	-	-	Hold	-	-	27
2026-10-12 09:31:00	$79.83	BUY	630	$50,292.90	-	-	Hold	-	-	27
2026-10-12 09:30:00	$80.10	BUY	630	$50,463.00	-	-	Hold	-	-	27
2026-10-09 12:25:00	$81.67	BUY	610	$49,818.70	-	-	Hold	-	-	30
2026-10-09 12:21:00	$81.65	BUY	610	$49,806.50	-	-	Hold	-	-	30
2026-10-09 10:21:00	$81.59	BUY	610	$49,769.90	-	-	Hold	-	-	30
2026-10-09 10:20:00	$81.47	BUY	610	$49,696.70	-	-	Hold	-	-	30
2026-10-09 10:19:00	$81.55	BUY	610	$49,745.50	-	-	Hold	-	-	30
2026-10-09 10:18:00	$81.45	BUY	610	$49,684.50	-	-	Hold	-	-	30
2026-10-09 10:17:00	$81.54	BUY	610	$49,739.40	-	-	Hold	-	-	30
2026-10-09 10:16:00	$81.48	BUY	610	$49,702.80	-	-	Hold	-	-	30
2026-10-09 10:15:00	$81.51	BUY	610	$49,721.10	-	-	Hold	-	-	30
2026-10-09 10:14:00	$81.56	BUY	610	$49,751.60	-	-	Hold	-	-	30
2026-10-09 10:13:00	$81.58	BUY	610	$49,763.80	-	-	Hold	-	-	30
2026-10-09 10:12:00	$81.68	BUY	610	$49,824.80	-	-	Hold	-	-	30
2026-10-09 10:11:00	$81.46	BUY	610	$49,690.60	-	-	Hold	-	-	30
2026-10-09 10:10:00	$81.70	BUY	610	$49,837.00	-	-	Hold	-	-	30
2026-10-08 15:57:00	$81.44	BUY	590	$48,049.60	-	-	Hold	-	-	31
2026-10-08 15:55:00	$81.49	BUY	590	$48,079.10	-	-	Hold	-	-	31
2026-10-08 15:48:00	$81.49	BUY	590	$48,079.10	-	-	Hold	-	-	31
2026-10-08 15:47:00	$81.40	BUY	590	$48,026.00	-	-	Hold	-	-	31
2026-10-08 15:46:00	$81.28	BUY	590	$47,955.20	-	-	Hold	-	-	31
2026-10-08 15:45:00	$81.20	BUY	590	$47,908.00	-	-	Hold	-	-	31
2026-10-08 15:44:00	$81.25	BUY	590	$47,937.50	-	-	Hold	-	-	31
2026-10-08 15:43:00	$81.26	BUY	590	$47,943.40	-	-	Hold	-	-	31
2026-10-08 15:42:00	$81.37	BUY	590	$48,008.30	-	-	Hold	-	-	31
2026-10-08 15:41:00	$81.33	BUY	590	$47,984.70	-	-	Hold	-	-	31
2026-10-08 15:40:00	$81.30	BUY	590	$47,967.00	-	-	Hold	-	-	31
2026-10-08 15:39:00	$81.24	BUY	590	$47,931.60	-	-	Hold	-	-	31
2026-10-08 15:38:00	$81.47	BUY	590	$48,067.30	-	-	Hold	-	-	31
2026-10-08 15:37:00	$81.33	BUY	590	$47,984.70	-	-	Hold	-	-	31
2026-10-08 15:36:00	$81.15	BUY	590	$47,878.50	-	-	Hold	-	-	31
2026-10-08 15:35:00	$81.07	BUY	590	$47,831.30	-	-	Hold	-	-	31
2026-10-08 15:34:00	$81.18	BUY	590	$47,896.20	-	-	Hold	-	-	31
2026-10-08 15:33:00	$81.09	BUY	590	$47,843.10	-	-	Hold	-	-	31
2026-10-08 15:32:00	$81.14	BUY	590	$47,872.60	-	-	Hold	-	-	31
2026-10-08 15:31:00	$81.17	BUY	590	$47,890.30	-	-	Hold	-	-	31
2026-10-08 15:30:00	$81.37	BUY	590	$48,008.30	-	-	Hold	-	-	31
2026-10-08 15:29:00	$81.50	BUY	590	$48,085.00	-	-	Hold	-	-	31
2026-10-08 15:24:00	$81.43	BUY	590	$48,043.70	-	-	Hold	-	-	31
2026-10-08 15:23:00	$81.48	BUY	590	$48,073.20	-	-	Hold	-	-	31
2026-10-08 15:22:00	$81.41	BUY	590	$48,031.90	-	-	Hold	-	-	31
2026-10-08 15:21:00	$81.10	BUY	590	$47,849.00	-	-	Hold	-	-	31
2026-10-08 15:20:00	$81.01	BUY	590	$47,795.90	-	-	Hold	-	-	31
2026-10-08 15:19:00	$81.07	BUY	590	$47,831.30	-	-	Hold	-	-	31
2026-10-08 15:18:00	$80.98	BUY	590	$47,778.20	-	-	Hold	-	-	31
2026-10-08 15:17:00	$81.06	BUY	590	$47,825.40	-	-	Hold	-	-	31
2026-10-08 15:16:00	$81.13	BUY	590	$47,866.70	-	-	Hold	-	-	31
2026-10-08 15:15:00	$80.98	BUY	590	$47,778.20	-	-	Hold	-	-	31
2026-10-08 15:14:00	$80.99	BUY	590	$47,784.10	-	-	Hold	-	-	31
2026-10-08 15:13:00	$80.88	BUY	590	$47,719.20	-	-	Hold	-	-	31
2026-10-08 15:12:00	$80.85	BUY	590	$47,701.50	-	-	Hold	-	-	31
2026-10-08 15:11:00	$81.09	BUY	590	$47,843.10	-	-	Hold	-	-	31
2026-10-08 15:10:00	$81.07	BUY	590	$47,831.30	-	-	Hold	-	-	31
2026-10-08 15:09:00	$81.16	BUY	590	$47,884.40	-	-	Hold	-	-	31
2026-10-08 15:08:00	$81.24	BUY	590	$47,931.60	-	-	Hold	-	-	31
2026-10-08 15:07:00	$81.35	BUY	590	$47,996.50	-	-	Hold	-	-	31
2026-10-08 15:06:00	$81.47	BUY	590	$48,067.30	-	-	Hold	-	-	31
2026-10-08 15:03:00	$81.47	BUY	590	$48,067.30	-	-	Hold	-	-	31
2026-10-08 13:26:00	$81.35	BUY	590	$47,996.50	-	-	Hold	-	-	31
2026-10-08 13:05:00	$81.51	BUY	590	$48,090.90	-	-	Hold	-	-	31
2026-10-08 13:01:00	$81.12	BUY	590	$47,860.80	-	-	Hold	-	-	31
2026-10-08 13:00:00	$81.23	BUY	590	$47,925.70	-	-	Hold	-	-	31
2026-10-08 12:59:00	$81.35	BUY	590	$47,996.50	-	-	Hold	-	-	31
2026-10-08 12:58:00	$81.17	BUY	590	$47,890.30	-	-	Hold	-	-	31
2026-10-08 12:57:00	$81.10	BUY	590	$47,849.00	-	-	Hold	-	-	31
2026-10-08 12:56:00	$81.20	BUY	590	$47,908.00	-	-	Hold	-	-	31
2026-10-08 12:55:00	$81.22	BUY	590	$47,919.80	-	-	Hold	-	-	31
2026-10-08 12:54:00	$81.05	BUY	590	$47,819.50	-	-	Hold	-	-	31
2026-10-08 12:53:00	$80.91	BUY	590	$47,736.90	-	-	Hold	-	-	31
2026-10-08 12:52:00	$80.69	BUY	590	$47,607.10	-	-	Hold	-	-	31
2026-10-08 12:51:00	$81.23	BUY	590	$47,925.70	-	-	Hold	-	-	31
2026-10-08 12:50:00	$80.82	BUY	590	$47,683.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$81.03	BUY	590	$47,807.70	-	-	Hold	-	-	31
2026-10-08 12:48:00	$81.65	BUY	590	$48,173.50	-	-	Hold	-	-	31
2026-10-08 12:47:00	$82.53	BUY	590	$48,692.70	-	-	Hold	-	-	31
2026-10-08 12:46:00	$82.91	BUY	590	$48,916.90	-	-	Hold	-	-	31
2026-10-08 12:45:00	$82.90	BUY	590	$48,911.00	-	-	Hold	-	-	31
2026-10-08 12:44:00	$83.11	BUY	590	$49,034.90	-	-	Hold	-	-	31
2026-10-08 12:43:00	$83.06	BUY	590	$49,005.40	-	-	Hold	-	-	31
2026-10-08 12:42:00	$83.80	BUY	590	$49,442.00	-	-	Hold	-	-	31
2026-10-08 12:41:00	$84.19	BUY	590	$49,672.10	-	-	Hold	-	-	31
2026-10-08 12:40:00	$84.28	BUY	590	$49,725.20	-	-	Hold	-	-	31
2026-10-08 12:39:00	$84.29	BUY	590	$49,731.10	-	-	Hold	-	-	31
2026-10-08 12:38:00	$84.16	BUY	590	$49,654.40	-	-	Hold	-	-	31
2026-10-08 12:37:00	$84.10	BUY	590	$49,619.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$84.20	BUY	590	$49,678.00	-	-	Hold	-	-	31
2026-10-08 12:35:00	$84.32	BUY	590	$49,748.80	-	-	Hold	-	-	31
2026-10-08 12:34:00	$84.27	BUY	590	$49,719.30	-	-	Hold	-	-	31
2026-10-08 12:33:00	$84.20	BUY	590	$49,678.00	-	-	Hold	-	-	31
2026-10-08 12:32:00	$84.27	BUY	590	$49,719.30	-	-	Hold	-	-	31
2026-10-08 12:31:00	$84.16	BUY	590	$49,654.40	-	-	Hold	-	-	31
2026-10-08 12:30:00	$84.20	BUY	590	$49,678.00	-	-	Hold	-	-	31
2026-10-08 12:29:00	$84.27	BUY	590	$49,719.30	-	-	Hold	-	-	31
2026-10-08 12:28:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 12:27:00	$84.25	BUY	590	$49,707.50	-	-	Hold	-	-	31
2026-10-08 12:26:00	$84.26	BUY	590	$49,713.40	-	-	Hold	-	-	31
2026-10-08 12:25:00	$84.17	BUY	590	$49,660.30	-	-	Hold	-	-	31
2026-10-08 12:24:00	$84.33	BUY	590	$49,754.70	-	-	Hold	-	-	31
2026-10-08 12:23:00	$84.34	BUY	590	$49,760.60	-	-	Hold	-	-	31
2026-10-08 12:22:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 12:21:00	$84.39	BUY	590	$49,790.10	-	-	Hold	-	-	31
2026-10-08 12:20:00	$84.29	BUY	590	$49,731.10	-	-	Hold	-	-	31
2026-10-08 12:19:00	$84.12	BUY	590	$49,630.80	-	-	Hold	-	-	31
2026-10-08 12:18:00	$84.28	BUY	590	$49,725.20	-	-	Hold	-	-	31
2026-10-08 12:16:00	$83.95	BUY	590	$49,530.50	-	-	Hold	-	-	31
2026-10-08 12:15:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 12:14:00	$83.89	BUY	590	$49,495.10	-	-	Hold	-	-	31
2026-10-08 12:13:00	$83.93	BUY	590	$49,518.70	-	-	Hold	-	-	31
2026-10-08 12:12:00	$83.91	BUY	590	$49,506.90	-	-	Hold	-	-	31
2026-10-08 12:11:00	$83.94	BUY	590	$49,524.60	-	-	Hold	-	-	31
2026-10-08 12:10:00	$84.03	BUY	590	$49,577.70	-	-	Hold	-	-	31
2026-10-08 12:09:00	$84.05	BUY	590	$49,589.50	-	-	Hold	-	-	31
2026-10-08 12:08:00	$84.05	BUY	590	$49,589.50	-	-	Hold	-	-	31
2026-10-08 12:07:00	$83.89	BUY	590	$49,495.10	-	-	Hold	-	-	31
2026-10-08 12:06:00	$83.87	BUY	590	$49,483.30	-	-	Hold	-	-	31
2026-10-08 12:05:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 12:04:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 12:03:00	$83.95	BUY	590	$49,530.50	-	-	Hold	-	-	31
2026-10-08 12:02:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 12:01:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 12:00:00	$83.91	BUY	590	$49,506.90	-	-	Hold	-	-	31
2026-10-08 11:59:00	$83.95	BUY	590	$49,530.50	-	-	Hold	-	-	31
2026-10-08 11:58:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 11:57:00	$83.92	BUY	590	$49,512.80	-	-	Hold	-	-	31
2026-10-08 11:56:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 11:55:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 11:54:00	$83.96	BUY	590	$49,536.40	-	-	Hold	-	-	31
2026-10-08 11:53:00	$84.03	BUY	590	$49,577.70	-	-	Hold	-	-	31
2026-10-08 11:52:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:51:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:50:00	$84.31	BUY	590	$49,742.90	-	-	Hold	-	-	31
2026-10-08 11:49:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 11:48:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:47:00	$84.25	BUY	590	$49,707.50	-	-	Hold	-	-	31
2026-10-08 11:46:00	$84.30	BUY	590	$49,737.00	-	-	Hold	-	-	31
2026-10-08 11:45:00	$84.42	BUY	590	$49,807.80	-	-	Hold	-	-	31
2026-10-08 11:44:00	$84.40	BUY	590	$49,796.00	-	-	Hold	-	-	31
2026-10-08 11:43:00	$84.25	BUY	590	$49,707.50	-	-	Hold	-	-	31
2026-10-08 11:42:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:41:00	$84.11	BUY	590	$49,624.90	-	-	Hold	-	-	31
2026-10-08 11:40:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 11:39:00	$83.85	BUY	590	$49,471.50	-	-	Hold	-	-	31
2026-10-08 11:38:00	$83.81	BUY	590	$49,447.90	-	-	Hold	-	-	31
2026-10-08 11:37:00	$83.90	BUY	590	$49,501.00	-	-	Hold	-	-	31
2026-10-08 11:36:00	$83.94	BUY	590	$49,524.60	-	-	Hold	-	-	31
2026-10-08 11:35:00	$83.92	BUY	590	$49,512.80	-	-	Hold	-	-	31
2026-10-08 11:34:00	$83.98	BUY	590	$49,548.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$83.98	BUY	590	$49,548.20	-	-	Hold	-	-	31
2026-10-08 11:32:00	$84.06	BUY	590	$49,595.40	-	-	Hold	-	-	31
2026-10-08 11:31:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 11:30:00	$84.19	BUY	590	$49,672.10	-	-	Hold	-	-	31
2026-10-08 11:29:00	$84.18	BUY	590	$49,666.20	-	-	Hold	-	-	31
2026-10-08 11:28:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:27:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 11:26:00	$84.22	BUY	590	$49,689.80	-	-	Hold	-	-	31
2026-10-08 11:25:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:24:00	$84.02	BUY	590	$49,571.80	-	-	Hold	-	-	31
2026-10-08 11:23:00	$84.01	BUY	590	$49,565.90	-	-	Hold	-	-	31
2026-10-08 11:22:00	$84.00	BUY	590	$49,560.00	-	-	Hold	-	-	31
2026-10-08 11:21:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:20:00	$83.99	BUY	590	$49,554.10	-	-	Hold	-	-	31
2026-10-08 11:19:00	$84.03	BUY	590	$49,577.70	-	-	Hold	-	-	31
2026-10-08 11:18:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 11:17:00	$84.18	BUY	590	$49,666.20	-	-	Hold	-	-	31
2026-10-08 11:16:00	$84.21	BUY	590	$49,683.90	-	-	Hold	-	-	31
2026-10-08 11:15:00	$84.12	BUY	590	$49,630.80	-	-	Hold	-	-	31
2026-10-08 11:14:00	$84.21	BUY	590	$49,683.90	-	-	Hold	-	-	31
2026-10-08 11:13:00	$84.44	BUY	590	$49,819.60	-	-	Hold	-	-	31
2026-10-08 11:12:00	$84.37	BUY	590	$49,778.30	-	-	Hold	-	-	31
2026-10-08 11:11:00	$84.38	BUY	590	$49,784.20	-	-	Hold	-	-	31
2026-10-08 11:10:00	$84.34	BUY	590	$49,760.60	-	-	Hold	-	-	31
2026-10-08 11:09:00	$84.35	BUY	590	$49,766.50	-	-	Hold	-	-	31
2026-10-08 11:08:00	$84.48	BUY	590	$49,843.20	-	-	Hold	-	-	31
2026-10-08 11:07:00	$84.53	BUY	590	$49,872.70	-	-	Hold	-	-	31
2026-10-08 11:06:00	$84.53	BUY	590	$49,872.70	-	-	Hold	-	-	31
2026-10-08 11:05:00	$84.54	BUY	590	$49,878.60	-	-	Hold	-	-	31
2026-10-08 11:03:00	$84.56	BUY	590	$49,890.40	-	-	Hold	-	-	31
2026-10-08 10:18:00	$84.61	BUY	590	$49,919.90	-	-	Hold	-	-	31
2026-10-08 10:17:00	$84.56	BUY	590	$49,890.40	-	-	Hold	-	-	31
2026-10-08 10:16:00	$84.51	BUY	590	$49,860.90	-	-	Hold	-	-	31
2026-10-08 10:15:00	$84.37	BUY	590	$49,778.30	-	-	Hold	-	-	31
2026-10-08 10:14:00	$84.44	BUY	590	$49,819.60	-	-	Hold	-	-	31
2026-10-08 10:13:00	$84.34	BUY	590	$49,760.60	-	-	Hold	-	-	31
2026-10-08 10:12:00	$84.46	BUY	590	$49,831.40	-	-	Hold	-	-	31
2026-10-08 10:11:00	$84.46	BUY	590	$49,831.40	-	-	Hold	-	-	31
2026-10-08 10:10:00	$84.47	BUY	590	$49,837.30	-	-	Hold	-	-	31
2026-10-08 10:09:00	$84.63	BUY	590	$49,931.70	-	-	Hold	-	-	31
2026-10-08 10:08:00	$84.62	BUY	590	$49,925.80	-	-	Hold	-	-	31
2026-10-08 10:04:00	$84.46	BUY	590	$49,831.40	-	-	Hold	-	-	31
2026-10-08 10:03:00	$84.35	BUY	590	$49,766.50	-	-	Hold	-	-	31
2026-10-08 10:02:00	$84.29	BUY	590	$49,731.10	-	-	Hold	-	-	31
2026-10-08 10:01:00	$84.24	BUY	590	$49,701.60	-	-	Hold	-	-	31
2026-10-08 10:00:00	$84.38	BUY	590	$49,784.20	-	-	Hold	-	-	31
2026-10-08 09:59:00	$84.43	BUY	590	$49,813.70	-	-	Hold	-	-	31
2026-10-08 09:58:00	$84.45	BUY	590	$49,825.50	-	-	Hold	-	-	31
2026-10-08 09:57:00	$84.50	BUY	590	$49,855.00	-	-	Hold	-	-	31
2026-10-08 09:56:00	$84.42	BUY	590	$49,807.80	-	-	Hold	-	-	31
2026-10-08 09:55:00	$84.30	BUY	590	$49,737.00	-	-	Hold	-	-	31
2026-10-08 09:54:00	$84.09	BUY	590	$49,613.10	-	-	Hold	-	-	31
2026-10-08 09:53:00	$84.75	BUY	590	$50,002.50	-	-	Hold	-	-	31
2026-10-08 09:52:00	$84.70	BUY	590	$49,973.00	-	-	Hold	-	-	31
2026-10-08 09:51:00	$85.04	BUY	590	$50,173.60	-	-	Hold	-	-	31
2026-10-08 09:50:00	$85.00	BUY	590	$50,150.00	-	-	Hold	-	-	31
2026-10-08 09:48:00	$84.90	BUY	590	$50,091.00	-	-	Hold	-	-	31
2026-10-08 09:47:00	$85.04	BUY	590	$50,173.60	-	-	Hold	-	-	31
2026-10-08 09:45:00	$84.97	BUY	590	$50,132.30	-	-	Hold	-	-	31
2026-10-08 09:44:00	$85.06	BUY	590	$50,185.40	-	-	Hold	-	-	31
2026-10-08 09:41:00	$85.07	BUY	590	$50,191.30	-	-	Hold	-	-	31
2026-10-08 09:40:00	$84.85	BUY	590	$50,061.50	-	-	Hold	-	-	31
2026-10-06 15:10:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-10-06 15:09:00	$92.69	SELL	560	$51,906.40	-	-		-	-
2026-10-06 15:08:00	$92.71	SELL	560	$51,917.60	-	-		-	-
2026-10-06 15:07:00	$92.75	SELL	560	$51,940.00	-	-		-	-
2026-10-06 15:06:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-10-06 15:05:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-10-06 15:04:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-10-06 15:03:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-10-06 15:02:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-10-06 15:01:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-10-06 15:00:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-10-06 14:59:00	$93.03	SELL	560	$52,096.80	-	-		-	-
2026-10-06 14:58:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-10-06 14:57:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-10-06 14:56:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-10-06 14:55:00	$93.10	SELL	560	$52,136.00	-	-		-	-
2026-10-06 14:54:00	$92.97	SELL	560	$52,063.20	-	-		-	-
2026-10-06 14:53:00	$92.99	SELL	560	$52,074.40	-	-		-	-
2026-10-06 14:52:00	$92.85	SELL	560	$51,996.00	-	-		-	-
2026-10-06 14:51:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-10-06 14:50:00	$92.73	SELL	560	$51,928.80	-	-		-	-
2026-10-06 14:49:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-10-06 14:48:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-10-06 14:47:00	$92.80	SELL	560	$51,968.00	-	-		-	-
2026-10-06 14:46:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-10-06 14:45:00	$92.69	SELL	560	$51,906.40	-	-		-	-
2026-10-06 14:44:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-10-06 14:43:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-10-06 14:42:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-06 14:40:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-10-06 14:38:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-10-06 14:37:00	$92.55	SELL	560	$51,828.00	-	-		-	-
2026-10-06 14:36:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-10-06 14:17:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-06 14:16:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-10-06 14:15:00	$92.74	SELL	560	$51,934.40	-	-		-	-
2026-10-06 14:14:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-10-06 14:13:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-06 14:10:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-10-06 14:09:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-10-06 14:08:00	$92.74	SELL	560	$51,934.40	-	-		-	-
2026-10-06 14:07:00	$92.85	SELL	560	$51,996.00	-	-		-	-
2026-10-06 14:06:00	$92.97	SELL	560	$52,063.20	-	-		-	-
2026-10-06 14:05:00	$93.00	SELL	560	$52,080.00	-	-		-	-
2026-10-06 14:04:00	$93.00	SELL	560	$52,080.00	-	-		-	-
2026-10-06 14:03:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-10-06 14:02:00	$93.05	SELL	560	$52,108.00	-	-		-	-
2026-10-06 14:01:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-10-06 14:00:00	$93.03	SELL	560	$52,096.80	-	-		-	-
2026-10-06 13:59:00	$92.78	SELL	560	$51,956.80	-	-		-	-
2026-10-06 13:58:00	$92.95	SELL	560	$52,052.00	-	-		-	-
2026-10-06 13:57:00	$92.89	SELL	560	$52,018.40	-	-		-	-
2026-10-06 13:56:00	$92.83	SELL	560	$51,984.80	-	-		-	-
2026-10-06 13:55:00	$92.70	SELL	560	$51,912.00	-	-		-	-
2026-10-06 13:54:00	$92.91	SELL	560	$52,029.60	-	-		-	-
2026-10-06 13:53:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-10-06 13:52:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-10-06 13:51:00	$92.59	SELL	560	$51,850.40	-	-		-	-
2026-10-06 13:50:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-10-06 13:49:00	$92.20	SELL	560	$51,632.00	-	-		-	-
2026-10-02 09:37:00	$92.18	SELL	550	$50,699.00	-	-		-	-
2026-10-02 09:36:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-10-02 09:34:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-10-02 09:33:00	$92.63	SELL	550	$50,943.80	-	-		-	-
2026-10-02 09:32:00	$92.15	SELL	550	$50,682.50	-	-		-	-
2026-10-02 09:31:00	$91.50	SELL	550	$50,325.00	-	-		-	-
2026-10-02 09:30:00	$91.37	SELL	550	$50,250.80	-	-		-	-
2026-09-28 11:52:00	$84.00	BUY	580	$48,720.00	2026-10-02 09:30:00	$91.37	Sold	$4,271.70	8.77%	4
2026-09-28 11:43:00	$84.06	BUY	580	$48,754.80	2026-10-02 09:30:00	$91.37	Sold	$4,236.90	8.69%	4
2026-09-28 11:32:00	$84.05	BUY	580	$48,749.00	2026-10-02 09:30:00	$91.37	Sold	$4,242.70	8.7%	4
2026-09-28 11:31:00	$84.02	BUY	580	$48,731.60	2026-10-02 09:30:00	$91.37	Sold	$4,260.10	8.74%	4
2026-09-28 11:24:00	$84.06	BUY	580	$48,754.80	2026-10-02 09:30:00	$91.37	Sold	$4,236.90	8.69%	4
2026-09-28 11:23:00	$83.94	BUY	580	$48,685.20	2026-10-02 09:30:00	$91.37	Sold	$4,306.50	8.85%	4
2026-09-28 11:22:00	$83.81	BUY	580	$48,609.80	2026-10-02 09:30:00	$91.37	Sold	$4,381.90	9.01%	4
2026-09-28 11:21:00	$83.86	BUY	580	$48,638.80	2026-10-02 09:30:00	$91.37	Sold	$4,352.90	8.95%	4
2026-09-28 11:20:00	$83.85	BUY	580	$48,633.00	2026-10-02 09:30:00	$91.37	Sold	$4,358.70	8.96%	4
2026-09-28 11:19:00	$83.77	BUY	580	$48,586.60	2026-10-02 09:30:00	$91.37	Sold	$4,405.10	9.07%	4
2026-09-28 11:18:00	$83.58	BUY	580	$48,476.40	2026-10-02 09:30:00	$91.37	Sold	$4,515.30	9.31%	4
2026-09-28 11:17:00	$83.62	BUY	580	$48,499.60	2026-10-02 09:30:00	$91.37	Sold	$4,492.10	9.26%	4
2026-09-28 11:16:00	$83.81	BUY	580	$48,609.80	2026-10-02 09:30:00	$91.37	Sold	$4,381.90	9.01%	4
2026-09-28 11:15:00	$83.97	BUY	580	$48,702.60	2026-10-02 09:30:00	$91.37	Sold	$4,289.10	8.81%	4
2026-09-28 11:11:00	$84.12	BUY	580	$48,789.60	2026-10-02 09:30:00	$91.37	Sold	$4,202.10	8.61%	4
2026-09-28 11:10:00	$84.13	BUY	580	$48,795.40	2026-10-02 09:30:00	$91.37	Sold	$4,196.30	8.6%	4
2026-09-28 11:08:00	$84.11	BUY	580	$48,783.80	2026-10-02 09:30:00	$91.37	Sold	$4,207.90	8.63%	4
2026-09-28 11:06:00	$84.04	BUY	580	$48,743.20	2026-10-02 09:30:00	$91.37	Sold	$4,248.50	8.72%	4
2026-09-28 11:05:00	$84.07	BUY	580	$48,760.60	2026-10-02 09:30:00	$91.37	Sold	$4,231.10	8.68%	4
2026-09-28 11:04:00	$84.10	BUY	580	$48,778.00	2026-10-02 09:30:00	$91.37	Sold	$4,213.70	8.64%	4
2026-09-28 11:03:00	$84.10	BUY	580	$48,778.00	2026-10-02 09:30:00	$91.37	Sold	$4,213.70	8.64%	4
2026-09-28 11:02:00	$84.09	BUY	580	$48,772.20	2026-10-02 09:30:00	$91.37	Sold	$4,219.50	8.65%	4
2026-09-28 11:01:00	$84.07	BUY	580	$48,760.60	2026-10-02 09:30:00	$91.37	Sold	$4,231.10	8.68%	4
2026-09-28 10:58:00	$84.10	BUY	580	$48,778.00	2026-10-02 09:30:00	$91.37	Sold	$4,213.70	8.64%	4
2026-09-28 10:56:00	$84.11	BUY	580	$48,783.80	2026-10-02 09:30:00	$91.37	Sold	$4,207.90	8.63%	4
2026-09-28 10:55:00	$83.80	BUY	580	$48,604.00	2026-10-02 09:30:00	$91.37	Sold	$4,387.70	9.03%	4
2026-09-28 10:54:00	$83.83	BUY	580	$48,621.40	2026-10-02 09:30:00	$91.37	Sold	$4,370.30	8.99%	4
2026-09-28 10:53:00	$83.75	BUY	580	$48,575.00	2026-10-02 09:30:00	$91.37	Sold	$4,416.70	9.09%	4
2026-09-28 10:52:00	$83.84	BUY	580	$48,627.20	2026-10-02 09:30:00	$91.37	Sold	$4,364.50	8.98%	4
2026-09-28 10:51:00	$83.88	BUY	580	$48,650.40	2026-10-02 09:30:00	$91.37	Sold	$4,341.30	8.92%	4
2026-09-28 10:50:00	$83.86	BUY	580	$48,638.80	2026-10-02 09:30:00	$91.37	Sold	$4,352.90	8.95%	4
2026-09-28 10:49:00	$83.87	BUY	580	$48,644.60	2026-10-02 09:30:00	$91.37	Sold	$4,347.10	8.94%	4
2026-09-28 10:48:00	$83.80	BUY	580	$48,604.00	2026-10-02 09:30:00	$91.37	Sold	$4,387.70	9.03%	4
2026-09-28 10:47:00	$83.68	BUY	580	$48,534.40	2026-10-02 09:30:00	$91.37	Sold	$4,457.30	9.18%	4
2026-09-28 10:46:00	$83.90	BUY	580	$48,662.00	2026-10-02 09:30:00	$91.37	Sold	$4,329.70	8.9%	4
2026-09-28 10:45:00	$83.76	BUY	580	$48,580.80	2026-10-02 09:30:00	$91.37	Sold	$4,410.90	9.08%	4
2026-09-28 10:44:00	$83.94	BUY	580	$48,685.20	2026-10-02 09:30:00	$91.37	Sold	$4,306.50	8.85%	4
2026-09-28 10:43:00	$84.05	BUY	580	$48,749.00	2026-10-02 09:30:00	$91.37	Sold	$4,242.70	8.7%	4
2026-09-28 10:42:00	$84.20	BUY	580	$48,836.00	2026-10-02 09:30:00	$91.37	Sold	$4,155.70	8.51%	4
2026-09-28 10:41:00	$84.42	BUY	580	$48,963.60	2026-10-02 09:30:00	$91.37	Sold	$4,028.10	8.23%	4
2026-09-28 10:40:00	$84.32	BUY	580	$48,905.60	2026-10-02 09:30:00	$91.37	Sold	$4,086.10	8.36%	4
2026-09-28 10:39:00	$84.30	BUY	580	$48,894.00	2026-10-02 09:30:00	$91.37	Sold	$4,097.70	8.38%	4
2026-09-28 10:38:00	$84.46	BUY	580	$48,986.80	2026-10-02 09:30:00	$91.37	Sold	$4,004.90	8.18%	4
2026-09-28 10:37:00	$84.61	BUY	580	$49,073.80	2026-10-02 09:30:00	$91.37	Sold	$3,917.90	7.98%	4
2026-09-28 10:36:00	$84.87	BUY	580	$49,224.60	2026-10-02 09:30:00	$91.37	Sold	$3,767.10	7.65%	4
2026-09-28 10:35:00	$84.92	BUY	580	$49,253.60	2026-10-02 09:30:00	$91.37	Sold	$3,738.10	7.59%	4
2026-09-28 10:34:00	$84.92	BUY	580	$49,253.60	2026-10-02 09:30:00	$91.37	Sold	$3,738.10	7.59%	4
2026-09-24 15:57:00	$90.30	SELL	580	$52,374.00	-	-		-	-
2026-09-24 15:55:00	$90.39	SELL	580	$52,426.20	-	-		-	-
2026-09-24 15:49:00	$90.52	SELL	580	$52,501.60	-	-		-	-
2026-09-24 15:48:00	$90.58	SELL	580	$52,533.50	-	-		-	-
2026-09-24 15:47:00	$90.63	SELL	580	$52,565.40	-	-		-	-
2026-09-24 15:46:00	$90.60	SELL	580	$52,548.00	-	-		-	-
2026-09-24 15:45:00	$90.55	SELL	580	$52,519.00	-	-		-	-
2026-09-24 15:44:00	$90.76	SELL	580	$52,642.90	-	-		-	-
2026-09-24 15:43:00	$90.76	SELL	580	$52,638.10	-	-		-	-
2026-09-24 15:42:00	$90.78	SELL	580	$52,649.50	-	-		-	-
2026-09-24 15:41:00	$90.86	SELL	580	$52,698.80	-	-		-	-
2026-09-24 15:40:00	$90.84	SELL	580	$52,687.20	-	-		-	-
2026-09-24 15:39:00	$90.80	SELL	580	$52,662.70	-	-		-	-
2026-09-24 15:38:00	$90.73	SELL	580	$52,626.10	-	-		-	-
2026-09-24 15:37:00	$90.65	SELL	580	$52,576.20	-	-		-	-
2026-09-24 15:36:00	$90.67	SELL	580	$52,588.60	-	-		-	-
2026-09-24 15:35:00	$90.71	SELL	580	$52,611.80	-	-		-	-
2026-09-24 15:34:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 15:33:00	$90.60	SELL	580	$52,545.10	-	-		-	-
2026-09-24 15:32:00	$90.44	SELL	580	$52,455.20	-	-		-	-
2026-09-24 15:31:00	$90.44	SELL	580	$52,455.20	-	-		-	-
2026-09-24 15:30:00	$90.31	SELL	580	$52,379.80	-	-		-	-
2026-09-24 15:28:00	$90.32	SELL	580	$52,382.70	-	-		-	-
2026-09-24 15:27:00	$90.50	SELL	580	$52,490.00	-	-		-	-
2026-09-24 15:26:00	$90.66	SELL	580	$52,579.90	-	-		-	-
2026-09-24 15:25:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 15:24:00	$90.64	SELL	580	$52,573.10	-	-		-	-
2026-09-24 15:23:00	$90.69	SELL	580	$52,600.20	-	-		-	-
2026-09-24 15:22:00	$90.77	SELL	580	$52,645.40	-	-		-	-
2026-09-24 15:21:00	$90.85	SELL	580	$52,690.10	-	-		-	-
2026-09-24 15:20:00	$90.93	SELL	580	$52,739.40	-	-		-	-
2026-09-24 15:19:00	$90.93	SELL	580	$52,739.40	-	-		-	-
2026-09-24 15:18:00	$90.76	SELL	580	$52,640.80	-	-		-	-
2026-09-24 15:17:00	$90.70	SELL	580	$52,603.10	-	-		-	-
2026-09-24 15:16:00	$90.58	SELL	580	$52,536.40	-	-		-	-
2026-09-24 15:15:00	$90.48	SELL	580	$52,478.40	-	-		-	-
2026-09-24 15:14:00	$90.35	SELL	580	$52,403.00	-	-		-	-
2026-09-24 15:13:00	$90.41	SELL	580	$52,435.80	-	-		-	-
2026-09-24 15:12:00	$90.36	SELL	580	$52,408.80	-	-		-	-
2026-09-24 15:11:00	$90.38	SELL	580	$52,420.40	-	-		-	-
2026-09-24 15:10:00	$90.33	SELL	580	$52,388.50	-	-		-	-
2026-09-24 15:09:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 15:08:00	$90.55	SELL	580	$52,516.10	-	-		-	-
2026-09-24 15:07:00	$90.57	SELL	580	$52,527.70	-	-		-	-
2026-09-24 15:06:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 15:05:00	$90.43	SELL	580	$52,449.40	-	-		-	-
2026-09-24 15:04:00	$90.38	SELL	580	$52,417.50	-	-		-	-
2026-09-24 15:03:00	$90.35	SELL	580	$52,403.00	-	-		-	-
2026-09-24 15:02:00	$90.36	SELL	580	$52,408.80	-	-		-	-
2026-09-24 15:01:00	$90.60	SELL	580	$52,549.10	-	-		-	-
2026-09-24 15:00:00	$90.77	SELL	580	$52,643.70	-	-		-	-
2026-09-24 14:59:00	$90.92	SELL	580	$52,733.60	-	-		-	-
2026-09-24 14:58:00	$91.07	SELL	580	$52,820.60	-	-		-	-
2026-09-24 14:57:00	$91.05	SELL	580	$52,806.10	-	-		-	-
2026-09-24 14:56:00	$90.95	SELL	580	$52,751.00	-	-		-	-
2026-09-24 14:55:00	$90.89	SELL	580	$52,716.20	-	-		-	-
2026-09-24 14:54:00	$90.78	SELL	580	$52,652.50	-	-		-	-
2026-09-24 14:53:00	$90.83	SELL	580	$52,678.50	-	-		-	-
2026-09-24 14:52:00	$90.73	SELL	580	$52,623.40	-	-		-	-
2026-09-24 14:51:00	$90.77	SELL	580	$52,646.60	-	-		-	-
2026-09-24 14:50:00	$90.91	SELL	580	$52,727.90	-	-		-	-
2026-09-24 14:49:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 14:48:00	$90.61	SELL	580	$52,550.90	-	-		-	-
2026-09-24 14:47:00	$90.57	SELL	580	$52,527.70	-	-		-	-
2026-09-24 14:46:00	$90.56	SELL	580	$52,526.80	-	-		-	-
2026-09-24 14:45:00	$90.62	SELL	580	$52,556.70	-	-		-	-
2026-09-24 14:44:00	$90.46	SELL	580	$52,466.30	-	-		-	-
2026-09-24 14:43:00	$90.46	SELL	580	$52,464.00	-	-		-	-
2026-09-24 14:42:00	$90.55	SELL	580	$52,517.40	-	-		-	-
2026-09-24 14:41:00	$90.42	SELL	580	$52,445.90	-	-		-	-
2026-09-24 14:40:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 14:39:00	$90.42	SELL	580	$52,443.60	-	-		-	-
2026-09-24 14:38:00	$90.28	SELL	580	$52,360.20	-	-		-	-
2026-09-24 14:37:00	$90.29	SELL	580	$52,365.40	-	-		-	-
2026-09-24 14:36:00	$90.15	SELL	580	$52,284.10	-	-		-	-
2026-09-24 14:35:00	$90.28	SELL	580	$52,359.50	-	-		-	-
2026-09-24 14:34:00	$90.20	SELL	580	$52,316.00	-	-		-	-
2026-09-24 14:33:00	$90.24	SELL	580	$52,339.20	-	-		-	-
2026-09-24 14:32:00	$90.16	SELL	580	$52,289.90	-	-		-	-
2026-09-24 14:31:00	$90.20	SELL	580	$52,316.00	-	-		-	-
2026-09-24 14:30:00	$90.38	SELL	580	$52,420.40	-	-		-	-
2026-09-24 14:29:00	$90.21	SELL	580	$52,321.80	-	-		-	-
2026-09-24 14:28:00	$90.19	SELL	580	$52,312.80	-	-		-	-
2026-09-24 14:27:00	$90.41	SELL	580	$52,437.80	-	-		-	-
2026-09-24 14:26:00	$90.43	SELL	580	$52,449.40	-	-		-	-
2026-09-24 14:25:00	$90.43	SELL	580	$52,449.40	-	-		-	-
2026-09-24 14:24:00	$90.10	SELL	580	$52,258.00	-	-		-	-
2026-09-24 14:23:00	$90.20	SELL	580	$52,313.10	-	-		-	-
2026-09-24 14:19:00	$90.11	SELL	580	$52,263.80	-	-		-	-
2026-09-24 14:17:00	$90.14	SELL	580	$52,278.60	-	-		-	-
2026-09-24 13:51:00	$90.26	SELL	580	$52,350.80	-	-		-	-
2026-09-24 13:50:00	$90.45	SELL	580	$52,461.00	-	-		-	-
2026-09-24 13:49:00	$90.40	SELL	580	$52,429.10	-	-		-	-
2026-09-24 13:48:00	$90.33	SELL	580	$52,391.40	-	-		-	-
2026-09-24 13:47:00	$90.18	SELL	580	$52,304.40	-	-		-	-
2026-09-24 13:46:00	$90.27	SELL	580	$52,357.40	-	-		-	-
2026-09-24 13:41:00	$90.16	SELL	580	$52,289.90	-	-		-	-
2026-09-24 13:40:00	$90.22	SELL	580	$52,327.60	-	-		-	-
2026-09-24 13:39:00	$90.25	SELL	580	$52,342.10	-	-		-	-
2026-09-24 13:38:00	$90.22	SELL	580	$52,327.60	-	-		-	-
2026-09-24 13:37:00	$90.47	SELL	580	$52,469.70	-	-		-	-
2026-09-24 13:36:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 13:35:00	$90.44	SELL	580	$52,454.30	-	-		-	-
2026-09-24 13:34:00	$90.19	SELL	580	$52,309.60	-	-		-	-
2026-09-24 13:33:00	$90.36	SELL	580	$52,408.80	-	-		-	-
2026-09-24 13:32:00	$90.57	SELL	580	$52,530.60	-	-		-	-
2026-09-24 13:31:00	$90.47	SELL	580	$52,473.50	-	-		-	-
2026-09-24 13:30:00	$90.53	SELL	580	$52,507.40	-	-		-	-
2026-09-24 13:29:00	$90.66	SELL	580	$52,582.80	-	-		-	-
2026-09-24 13:28:00	$90.27	SELL	580	$52,353.80	-	-		-	-
2026-09-24 13:27:00	$90.32	SELL	580	$52,385.60	-	-		-	-
2026-09-24 13:26:00	$90.25	SELL	580	$52,345.00	-	-		-	-
2026-09-24 13:25:00	$90.16	SELL	580	$52,292.80	-	-		-	-
2026-09-24 13:23:00	$90.27	SELL	580	$52,356.60	-	-		-	-
2026-09-24 13:22:00	$90.27	SELL	580	$52,356.60	-	-		-	-
2026-09-24 13:21:00	$90.19	SELL	580	$52,310.20	-	-		-	-
2026-09-24 13:20:00	$90.27	SELL	580	$52,356.60	-	-		-	-
2026-09-24 13:19:00	$90.29	SELL	580	$52,365.30	-	-		-	-
2026-09-24 13:18:00	$90.60	SELL	580	$52,545.10	-	-		-	-
2026-09-24 13:17:00	$90.52	SELL	580	$52,501.60	-	-		-	-
2026-09-24 13:16:00	$90.50	SELL	580	$52,490.00	-	-		-	-
2026-09-24 13:15:00	$90.64	SELL	580	$52,571.20	-	-		-	-
2026-09-24 13:14:00	$90.81	SELL	580	$52,669.80	-	-		-	-
2026-09-24 13:13:00	$90.68	SELL	580	$52,594.40	-	-		-	-
2026-09-24 13:12:00	$90.85	SELL	580	$52,693.00	-	-		-	-
2026-09-24 13:11:00	$90.85	SELL	580	$52,693.00	-	-		-	-
2026-09-24 13:10:00	$90.65	SELL	580	$52,577.10	-	-		-	-
2026-09-24 13:09:00	$90.72	SELL	580	$52,617.60	-	-		-	-
2026-09-24 13:08:00	$90.86	SELL	580	$52,698.80	-	-		-	-
2026-09-24 13:07:00	$90.65	SELL	580	$52,577.00	-	-		-	-
2026-09-24 13:06:00	$90.60	SELL	580	$52,548.00	-	-		-	-
2026-09-24 13:05:00	$90.61	SELL	580	$52,553.80	-	-		-	-
2026-09-24 13:04:00	$90.55	SELL	580	$52,519.00	-	-		-	-
2026-09-24 13:03:00	$90.31	SELL	580	$52,379.80	-	-		-	-
2026-09-24 13:02:00	$90.34	SELL	580	$52,397.20	-	-		-	-
2026-09-24 13:01:00	$90.15	SELL	580	$52,288.70	-	-		-	-
2026-09-24 13:00:00	$89.87	SELL	580	$52,124.60	-	-		-	-
2026-09-24 12:59:00	$90.09	SELL	580	$52,252.20	-	-		-	-
2026-09-24 12:58:00	$90.14	SELL	580	$52,281.20	-	-		-	-
2026-09-24 12:57:00	$89.77	SELL	580	$52,066.60	-	-		-	-
2026-09-24 12:56:00	$89.89	SELL	580	$52,136.20	-	-		-	-
2026-09-24 12:55:00	$89.63	SELL	580	$51,982.50	-	-		-	-
2026-09-23 11:26:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-09-23 11:07:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-09-23 11:05:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-09-23 11:04:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-09-23 11:03:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-09-23 11:02:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-09-23 11:01:00	$90.24	SELL	570	$51,436.80	-	-		-	-
2026-09-23 11:00:00	$90.11	SELL	570	$51,362.70	-	-		-	-
2026-09-23 10:59:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-09-23 10:58:00	$90.05	SELL	570	$51,328.50	-	-		-	-
2026-09-23 10:57:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-09-23 10:56:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-09-23 10:55:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-09-23 10:54:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-09-23 10:53:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-09-23 10:52:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-09-23 10:51:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-09-23 10:50:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-09-23 10:49:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-09-23 10:48:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-09-23 10:46:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-09-23 10:45:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-09-23 09:30:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-09-22 10:40:00	$88.49	SELL	590	$52,209.10	-	-		-	-
2026-09-22 10:39:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-22 10:38:00	$88.50	SELL	590	$52,215.00	-	-		-	-
2026-09-22 10:33:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-22 10:32:00	$88.84	SELL	590	$52,415.60	-	-		-	-
2026-09-22 10:31:00	$88.76	SELL	590	$52,368.40	-	-		-	-
2026-09-22 10:30:00	$88.59	SELL	590	$52,268.10	-	-		-	-
2026-09-22 10:29:00	$88.79	SELL	590	$52,386.10	-	-		-	-
2026-09-22 10:28:00	$88.89	SELL	590	$52,445.10	-	-		-	-
2026-09-22 10:27:00	$88.74	SELL	590	$52,356.60	-	-		-	-
2026-09-22 10:26:00	$88.51	SELL	590	$52,220.90	-	-		-	-
2026-09-22 10:25:00	$88.55	SELL	590	$52,244.50	-	-		-	-
2026-09-22 10:24:00	$88.71	SELL	590	$52,338.90	-	-		-	-
2026-09-22 10:23:00	$88.85	SELL	590	$52,421.50	-	-		-	-
2026-09-22 10:22:00	$88.66	SELL	590	$52,309.40	-	-		-	-
2026-09-22 10:21:00	$88.86	SELL	590	$52,427.40	-	-		-	-
2026-09-22 10:20:00	$88.85	SELL	590	$52,421.50	-	-		-	-
2026-09-22 10:19:00	$89.04	SELL	590	$52,533.60	-	-		-	-
2026-09-22 10:18:00	$89.05	SELL	590	$52,539.50	-	-		-	-
2026-09-22 10:17:00	$88.86	SELL	590	$52,427.40	-	-		-	-
2026-09-22 10:16:00	$88.65	SELL	590	$52,303.50	-	-		-	-
2026-09-22 10:15:00	$88.82	SELL	590	$52,403.80	-	-		-	-
2026-09-22 10:14:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-22 10:13:00	$88.79	SELL	590	$52,386.10	-	-		-	-
2026-09-22 10:12:00	$88.67	SELL	590	$52,315.30	-	-		-	-
2026-09-22 10:11:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-09-22 10:10:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-09-22 10:07:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-09-22 10:06:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-09-22 10:05:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-09-22 10:04:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-09-22 10:03:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-09-22 10:02:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-09-22 10:01:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-09-22 10:00:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-09-22 09:59:00	$88.03	SELL	590	$51,937.70	-	-		-	-
2026-09-22 09:58:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-09-22 09:57:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-09-22 09:56:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-09-22 09:55:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-09-22 09:54:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-09-22 09:53:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-09-22 09:52:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-09-22 09:51:00	$87.77	SELL	590	$51,784.30	-	-		-	-
2026-09-22 09:50:00	$87.79	SELL	590	$51,796.10	-	-		-	-
2026-09-22 09:49:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-09-22 09:48:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-09-22 09:47:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-09-22 09:46:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-09-22 09:45:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-09-22 09:44:00	$87.36	SELL	590	$51,542.40	-	-		-	-
2026-09-22 09:43:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-09-22 09:42:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-09-22 09:41:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-09-22 09:40:00	$87.36	SELL	590	$51,542.40	-	-		-	-
2026-09-22 09:39:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-09-22 09:38:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-09-21 15:19:00	$86.72	SELL	620	$53,766.40	-	-		-	-
2026-09-21 15:18:00	$86.74	SELL	620	$53,775.70	-	-		-	-
2026-09-21 15:17:00	$86.81	SELL	620	$53,822.20	-	-		-	-
2026-09-21 15:16:00	$86.68	SELL	620	$53,741.60	-	-		-	-
2026-09-21 15:15:00	$86.68	SELL	620	$53,738.50	-	-		-	-
2026-09-21 15:14:00	$86.71	SELL	620	$53,760.20	-	-		-	-
2026-09-21 15:13:00	$86.75	SELL	620	$53,784.90	-	-		-	-
2026-09-21 15:12:00	$86.74	SELL	620	$53,778.80	-	-		-	-
2026-09-21 15:11:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 15:10:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 15:09:00	$86.87	SELL	620	$53,859.50	-	-		-	-
2026-09-21 15:08:00	$86.98	SELL	620	$53,927.60	-	-		-	-
2026-09-21 15:07:00	$87.07	SELL	620	$53,980.30	-	-		-	-
2026-09-21 15:06:00	$86.92	SELL	620	$53,887.30	-	-		-	-
2026-09-21 15:05:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 15:04:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 15:03:00	$86.73	SELL	620	$53,772.60	-	-		-	-
2026-09-21 15:02:00	$86.74	SELL	620	$53,775.70	-	-		-	-
2026-09-21 15:01:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 15:00:00	$86.81	SELL	620	$53,823.60	-	-		-	-
2026-09-21 14:59:00	$86.76	SELL	620	$53,789.80	-	-		-	-
2026-09-21 14:58:00	$86.71	SELL	620	$53,757.10	-	-		-	-
2026-09-21 14:57:00	$86.67	SELL	620	$53,735.40	-	-		-	-
2026-09-21 14:56:00	$86.79	SELL	620	$53,809.80	-	-		-	-
2026-09-21 14:55:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 14:54:00	$86.84	SELL	620	$53,838.80	-	-		-	-
2026-09-21 14:53:00	$87.03	SELL	620	$53,956.70	-	-		-	-
2026-09-21 14:52:00	$86.97	SELL	620	$53,920.80	-	-		-	-
2026-09-21 14:51:00	$86.94	SELL	620	$53,899.70	-	-		-	-
2026-09-21 14:50:00	$87.08	SELL	620	$53,989.60	-	-		-	-
2026-09-21 14:49:00	$87.11	SELL	620	$54,005.10	-	-		-	-
2026-09-21 14:48:00	$87.12	SELL	620	$54,014.40	-	-		-	-
2026-09-21 14:47:00	$87.20	SELL	620	$54,064.00	-	-		-	-
2026-09-21 14:46:00	$87.17	SELL	620	$54,045.70	-	-		-	-
2026-09-21 14:45:00	$87.05	SELL	620	$53,967.90	-	-		-	-
2026-09-21 14:44:00	$87.03	SELL	620	$53,958.60	-	-		-	-
2026-09-21 14:43:00	$87.03	SELL	620	$53,955.50	-	-		-	-
2026-09-21 14:42:00	$87.08	SELL	620	$53,987.50	-	-		-	-
2026-09-21 14:41:00	$86.96	SELL	620	$53,915.20	-	-		-	-
2026-09-21 14:40:00	$86.82	SELL	620	$53,828.40	-	-		-	-
2026-09-21 14:39:00	$86.81	SELL	620	$53,822.20	-	-		-	-
2026-09-21 14:38:00	$86.78	SELL	620	$53,803.60	-	-		-	-
2026-09-21 14:37:00	$86.70	SELL	620	$53,754.00	-	-		-	-
2026-09-21 14:36:00	$86.72	SELL	620	$53,766.40	-	-		-	-
2026-09-21 14:35:00	$86.77	SELL	620	$53,794.30	-	-		-	-
2026-09-21 14:34:00	$86.79	SELL	620	$53,811.40	-	-		-	-
2026-09-21 14:33:00	$86.83	SELL	620	$53,834.70	-	-		-	-
2026-09-21 14:32:00	$86.76	SELL	620	$53,793.40	-	-		-	-
2026-09-21 14:31:00	$86.65	SELL	620	$53,723.00	-	-		-	-
2026-09-21 14:30:00	$86.75	SELL	620	$53,785.10	-	-		-	-
2026-09-21 14:29:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 14:28:00	$86.75	SELL	620	$53,787.20	-	-		-	-
2026-09-21 14:27:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 14:26:00	$86.70	SELL	620	$53,750.90	-	-		-	-
2026-09-21 14:25:00	$86.76	SELL	620	$53,792.60	-	-		-	-
2026-09-21 14:24:00	$86.70	SELL	620	$53,754.00	-	-		-	-
2026-09-21 14:23:00	$86.73	SELL	620	$53,772.60	-	-		-	-
2026-09-21 14:22:00	$86.86	SELL	620	$53,853.10	-	-		-	-
2026-09-21 14:21:00	$86.89	SELL	620	$53,871.80	-	-		-	-
2026-09-21 14:20:00	$86.87	SELL	620	$53,859.00	-	-		-	-
2026-09-21 14:19:00	$86.84	SELL	620	$53,840.80	-	-		-	-
2026-09-21 14:18:00	$86.88	SELL	620	$53,865.60	-	-		-	-
2026-09-21 14:17:00	$86.88	SELL	620	$53,862.50	-	-		-	-
2026-09-21 14:16:00	$86.83	SELL	620	$53,834.70	-	-		-	-
2026-09-21 14:15:00	$86.86	SELL	620	$53,854.10	-	-		-	-
2026-09-21 14:14:00	$86.85	SELL	620	$53,847.10	-	-		-	-
2026-09-21 14:13:00	$86.87	SELL	620	$53,859.20	-	-		-	-
2026-09-21 14:12:00	$86.83	SELL	620	$53,834.60	-	-		-	-
2026-09-21 14:11:00	$86.81	SELL	620	$53,822.20	-	-		-	-
2026-09-21 14:10:00	$86.80	SELL	620	$53,816.00	-	-		-	-
2026-09-21 14:09:00	$86.86	SELL	620	$53,850.10	-	-		-	-
2026-09-21 14:08:00	$86.87	SELL	620	$53,859.40	-	-		-	-
2026-09-21 14:07:00	$86.86	SELL	620	$53,853.20	-	-		-	-
2026-09-21 14:06:00	$86.66	SELL	620	$53,729.20	-	-		-	-
2026-09-21 14:05:00	$86.70	SELL	620	$53,754.10	-	-		-	-
2026-09-21 14:04:00	$86.73	SELL	620	$53,772.60	-	-		-	-
2026-09-21 14:03:00	$86.80	SELL	620	$53,816.00	-	-		-	-
2026-09-21 14:02:00	$86.88	SELL	620	$53,865.70	-	-		-	-
2026-09-21 14:01:00	$86.96	SELL	620	$53,915.20	-	-		-	-
2026-09-21 14:00:00	$86.78	SELL	620	$53,803.60	-	-		-	-
2026-09-21 13:59:00	$86.89	SELL	620	$53,873.90	-	-		-	-
2026-09-21 13:58:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 13:57:00	$86.94	SELL	620	$53,905.00	-	-		-	-
2026-09-21 13:56:00	$86.90	SELL	620	$53,878.00	-	-		-	-
2026-09-21 13:55:00	$86.86	SELL	620	$53,850.10	-	-		-	-
2026-09-21 13:54:00	$86.92	SELL	620	$53,890.80	-	-		-	-
2026-09-21 13:53:00	$86.78	SELL	620	$53,803.60	-	-		-	-
2026-09-21 13:52:00	$86.73	SELL	620	$53,769.50	-	-		-	-
2026-09-21 13:51:00	$86.70	SELL	620	$53,754.00	-	-		-	-
2026-09-21 13:50:00	$86.76	SELL	620	$53,793.40	-	-		-	-
2026-09-21 13:49:00	$86.78	SELL	620	$53,800.50	-	-		-	-
2026-09-21 13:48:00	$86.76	SELL	620	$53,791.20	-	-		-	-
2026-09-21 13:47:00	$86.60	SELL	620	$53,692.00	-	-		-	-
2026-09-21 13:46:00	$86.59	SELL	620	$53,685.80	-	-		-	-
2026-09-21 13:45:00	$86.62	SELL	620	$53,703.80	-	-		-	-
2026-09-21 13:44:00	$86.59	SELL	620	$53,685.80	-	-		-	-
2026-09-21 13:32:00	$86.57	SELL	620	$53,673.40	-	-		-	-
2026-09-21 13:27:00	$86.57	SELL	620	$53,670.30	-	-		-	-
2026-09-21 13:26:00	$86.63	SELL	620	$53,710.60	-	-		-	-
2026-09-21 13:25:00	$86.74	SELL	620	$53,778.80	-	-		-	-
2026-09-21 13:24:00	$86.77	SELL	620	$53,794.30	-	-		-	-
2026-09-21 13:23:00	$86.77	SELL	620	$53,797.40	-	-		-	-
2026-09-21 13:22:00	$86.76	SELL	620	$53,791.20	-	-		-	-
2026-09-21 13:21:00	$86.66	SELL	620	$53,729.20	-	-		-	-
2026-09-21 13:20:00	$86.61	SELL	620	$53,698.20	-	-		-	-
2026-09-21 13:14:00	$86.62	SELL	620	$53,704.40	-	-		-	-
2026-09-21 13:13:00	$86.57	SELL	620	$53,673.40	-	-		-	-
2026-09-21 13:12:00	$86.65	SELL	620	$53,723.00	-	-		-	-
2026-09-21 13:11:00	$86.73	SELL	620	$53,773.20	-	-		-	-
2026-09-21 13:10:00	$86.69	SELL	620	$53,747.80	-	-		-	-
2026-09-21 13:09:00	$86.75	SELL	620	$53,785.00	-	-		-	-
2026-09-21 13:08:00	$86.85	SELL	620	$53,847.00	-	-		-	-
2026-09-21 13:07:00	$86.75	SELL	620	$53,785.00	-	-		-	-
2026-09-21 13:06:00	$86.80	SELL	620	$53,817.90	-	-		-	-
2026-09-21 13:05:00	$86.81	SELL	620	$53,819.10	-	-		-	-
2026-09-21 13:04:00	$86.83	SELL	620	$53,834.60	-	-		-	-
2026-09-21 13:03:00	$86.89	SELL	620	$53,871.80	-	-		-	-
2026-09-21 13:02:00	$86.91	SELL	620	$53,884.20	-	-		-	-
2026-09-21 13:01:00	$87.06	SELL	620	$53,977.20	-	-		-	-
2026-09-21 13:00:00	$86.97	SELL	620	$53,921.40	-	-		-	-
2026-09-21 12:59:00	$86.90	SELL	620	$53,876.80	-	-		-	-
2026-09-21 12:58:00	$86.95	SELL	620	$53,909.00	-	-		-	-
2026-09-21 12:57:00	$86.97	SELL	620	$53,921.40	-	-		-	-
2026-09-21 12:56:00	$87.02	SELL	620	$53,952.40	-	-		-	-
2026-09-21 12:55:00	$87.03	SELL	620	$53,958.60	-	-		-	-
2026-09-21 12:54:00	$87.11	SELL	620	$54,008.20	-	-		-	-
2026-09-21 12:53:00	$87.03	SELL	620	$53,958.60	-	-		-	-
2026-09-21 12:52:00	$87.03	SELL	620	$53,955.50	-	-		-	-
2026-09-21 12:51:00	$86.88	SELL	620	$53,865.60	-	-		-	-
2026-09-21 12:50:00	$86.80	SELL	620	$53,812.90	-	-		-	-
2026-09-21 12:49:00	$86.93	SELL	620	$53,896.60	-	-		-	-
2026-09-21 12:48:00	$86.80	SELL	620	$53,816.00	-	-		-	-
2026-09-21 12:47:00	$86.72	SELL	620	$53,763.30	-	-		-	-
2026-09-21 12:46:00	$86.60	SELL	620	$53,692.00	-	-		-	-
2026-09-21 12:45:00	$86.55	SELL	620	$53,661.00	-	-		-	-
2026-09-21 12:44:00	$86.49	SELL	620	$53,623.90	-	-		-	-
2026-09-21 12:43:00	$86.53	SELL	620	$53,648.60	-	-		-	-
2026-09-21 12:42:00	$86.63	SELL	620	$53,710.60	-	-		-	-
2026-09-21 12:41:00	$86.44	SELL	620	$53,589.70	-	-		-	-
2026-09-21 12:40:00	$86.22	SELL	620	$53,456.40	-	-		-	-
2026-09-21 12:39:00	$86.25	SELL	620	$53,475.00	-	-		-	-
2026-09-21 12:38:00	$86.15	SELL	620	$53,413.00	-	-		-	-
2026-09-21 12:37:00	$86.39	SELL	620	$53,561.80	-	-		-	-
2026-09-21 12:36:00	$86.46	SELL	620	$53,602.10	-	-		-	-
2026-09-21 12:35:00	$86.39	SELL	620	$53,561.80	-	-		-	-
2026-09-21 12:34:00	$86.62	SELL	620	$53,704.40	-	-		-	-
2026-09-21 12:33:00	$86.47	SELL	620	$53,608.30	-	-		-	-
2026-09-21 12:32:00	$86.41	SELL	620	$53,574.20	-	-		-	-
2026-09-21 12:31:00	$86.34	SELL	620	$53,529.30	-	-		-	-
2026-09-21 12:30:00	$86.30	SELL	620	$53,506.00	-	-		-	-
2026-09-21 12:29:00	$86.25	SELL	620	$53,475.00	-	-		-	-
2026-09-21 12:28:00	$86.33	SELL	620	$53,524.50	-	-		-	-
2026-09-21 12:27:00	$86.31	SELL	620	$53,512.20	-	-		-	-
2026-09-21 12:26:00	$86.08	SELL	620	$53,369.60	-	-		-	-
2026-09-21 12:25:00	$86.01	SELL	620	$53,326.20	-	-		-	-
2026-09-21 12:24:00	$85.86	SELL	620	$53,230.10	-	-		-	-
2026-09-21 12:23:00	$85.93	SELL	620	$53,276.60	-	-		-	-
2026-09-21 12:22:00	$85.76	SELL	620	$53,171.20	-	-		-	-
2026-09-21 12:21:00	$85.66	SELL	620	$53,109.20	-	-		-	-
2026-09-21 12:20:00	$85.65	SELL	620	$53,103.00	-	-		-	-
2026-09-21 12:19:00	$85.74	SELL	620	$53,155.70	-	-		-	-
2026-09-21 12:18:00	$85.74	SELL	620	$53,158.80	-	-		-	-
2026-09-21 12:17:00	$85.66	SELL	620	$53,109.30	-	-		-	-
2026-09-21 12:16:00	$85.74	SELL	620	$53,158.80	-	-		-	-
2026-09-21 12:15:00	$85.64	SELL	620	$53,099.50	-	-		-	-
2026-09-21 12:14:00	$85.62	SELL	620	$53,084.40	-	-		-	-
2026-09-21 12:13:00	$85.54	SELL	620	$53,034.80	-	-		-	-
2026-09-21 12:12:00	$85.56	SELL	620	$53,047.20	-	-		-	-
2026-09-21 12:11:00	$85.81	SELL	620	$53,202.20	-	-		-	-
2026-09-21 12:10:00	$85.78	SELL	620	$53,183.60	-	-		-	-
2026-09-21 12:09:00	$85.77	SELL	620	$53,177.40	-	-		-	-
2026-09-21 12:08:00	$85.71	SELL	620	$53,140.20	-	-		-	-
2026-09-21 12:07:00	$85.74	SELL	620	$53,160.80	-	-		-	-
2026-09-21 12:06:00	$85.68	SELL	620	$53,123.30	-	-		-	-
2026-09-21 12:05:00	$85.61	SELL	620	$53,077.70	-	-		-	-
2026-09-21 12:04:00	$85.64	SELL	620	$53,096.80	-	-		-	-
2026-09-21 12:03:00	$85.62	SELL	620	$53,086.40	-	-		-	-
2026-09-21 12:02:00	$85.57	SELL	620	$53,053.40	-	-		-	-
2026-09-21 12:01:00	$85.59	SELL	620	$53,065.80	-	-		-	-
2026-09-21 12:00:00	$85.49	SELL	620	$53,003.80	-	-		-	-
2026-09-21 11:59:00	$85.51	SELL	620	$53,013.10	-	-		-	-
2026-09-21 11:58:00	$85.65	SELL	620	$53,100.60	-	-		-	-
2026-09-21 11:57:00	$85.62	SELL	620	$53,081.30	-	-		-	-
2026-09-21 11:56:00	$85.68	SELL	620	$53,121.70	-	-		-	-
2026-09-21 11:55:00	$85.68	SELL	620	$53,121.60	-	-		-	-
2026-09-21 11:54:00	$85.79	SELL	620	$53,189.80	-	-		-	-
2026-09-21 11:53:00	$85.83	SELL	620	$53,212.90	-	-		-	-
2026-09-21 11:52:00	$85.75	SELL	620	$53,165.00	-	-		-	-
2026-09-21 11:51:00	$85.77	SELL	620	$53,174.30	-	-		-	-
2026-09-21 11:50:00	$85.75	SELL	620	$53,165.00	-	-		-	-
2026-09-21 11:49:00	$85.74	SELL	620	$53,158.80	-	-		-	-
2026-09-21 11:48:00	$85.78	SELL	620	$53,183.60	-	-		-	-
2026-09-21 11:47:00	$85.85	SELL	620	$53,227.00	-	-		-	-
2026-09-21 11:46:00	$85.85	SELL	620	$53,227.00	-	-		-	-
2026-09-21 11:45:00	$85.70	SELL	620	$53,134.00	-	-		-	-
2026-09-21 11:44:00	$85.66	SELL	620	$53,109.20	-	-		-	-
2026-09-21 11:43:00	$85.70	SELL	620	$53,134.00	-	-		-	-
2026-09-21 11:42:00	$85.55	SELL	620	$53,041.00	-	-		-	-
2026-09-21 11:41:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:40:00	$85.46	SELL	620	$52,985.20	-	-		-	-
2026-09-21 11:39:00	$85.48	SELL	620	$52,997.60	-	-		-	-
2026-09-21 11:38:00	$85.38	SELL	620	$52,935.60	-	-		-	-
2026-09-21 11:37:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:33:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:32:00	$85.45	SELL	620	$52,979.00	-	-		-	-
2026-09-21 11:31:00	$85.42	SELL	620	$52,960.40	-	-		-	-
2026-09-21 11:28:00	$85.42	SELL	620	$52,960.40	-	-		-	-
2026-09-21 11:27:00	$85.49	SELL	620	$53,003.80	-	-		-	-
2026-09-21 11:26:00	$85.43	SELL	620	$52,966.60	-	-		-	-
2026-09-21 11:25:00	$85.45	SELL	620	$52,979.00	-	-		-	-
2026-09-21 11:24:00	$85.46	SELL	620	$52,985.20	-	-		-	-
2026-09-21 11:23:00	$85.62	SELL	620	$53,084.40	-	-		-	-
2026-09-21 11:22:00	$85.77	SELL	620	$53,177.40	-	-		-	-
2026-09-21 11:21:00	$85.78	SELL	620	$53,183.60	-	-		-	-
2026-09-21 11:20:00	$85.67	SELL	620	$53,115.40	-	-		-	-
2026-09-21 11:19:00	$85.80	SELL	620	$53,196.00	-	-		-	-
2026-09-21 11:18:00	$85.58	SELL	620	$53,059.60	-	-		-	-
2026-09-21 11:17:00	$85.65	SELL	620	$53,103.00	-	-		-	-
2026-09-21 11:16:00	$85.46	SELL	620	$52,985.20	-	-		-	-
2026-09-21 11:15:00	$85.39	SELL	620	$52,941.80	-	-		-	-
2026-09-21 11:14:00	$85.34	SELL	620	$52,910.80	-	-		-	-
2026-09-21 11:13:00	$85.29	SELL	620	$52,879.80	-	-		-	-
2026-09-21 11:12:00	$85.16	SELL	620	$52,799.20	-	-		-	-
2026-09-21 11:08:00	$84.86	SELL	620	$52,613.20	-	-		-	-
2026-09-21 11:07:00	$84.92	SELL	620	$52,650.40	-	-		-	-
2026-09-17 14:52:00	$78.85	BUY	620	$48,889.70	2026-09-21 11:07:00	$84.92	Sold	$3,760.67	7.69%	4
2026-09-17 14:51:00	$78.67	BUY	620	$48,775.30	2026-09-21 11:07:00	$84.92	Sold	$3,875.06	7.94%	4
2026-09-17 14:50:00	$78.58	BUY	620	$48,719.60	2026-09-21 11:07:00	$84.92	Sold	$3,930.80	8.07%	4
2026-09-17 14:49:00	$78.88	BUY	620	$48,905.60	2026-09-21 11:07:00	$84.92	Sold	$3,744.80	7.66%	4
2026-09-17 13:59:00	$79.13	BUY	620	$49,060.60	2026-09-21 11:07:00	$84.92	Sold	$3,589.80	7.32%	4
2026-09-17 13:58:00	$79.11	BUY	620	$49,048.20	2026-09-21 11:07:00	$84.92	Sold	$3,602.20	7.34%	4
2026-09-17 13:57:00	$79.04	BUY	620	$49,006.40	2026-09-21 11:07:00	$84.92	Sold	$3,644.05	7.44%	4
2026-09-17 13:56:00	$79.08	BUY	620	$49,029.50	2026-09-21 11:07:00	$84.92	Sold	$3,620.92	7.39%	4
2026-09-17 13:55:00	$79.05	BUY	620	$49,011.00	2026-09-21 11:07:00	$84.92	Sold	$3,639.40	7.43%	4
2026-09-17 13:54:00	$79.05	BUY	620	$49,011.00	2026-09-21 11:07:00	$84.92	Sold	$3,639.40	7.43%	4
2026-09-17 13:53:00	$78.99	BUY	620	$48,973.70	2026-09-21 11:07:00	$84.92	Sold	$3,676.66	7.51%	4
2026-09-17 13:52:00	$79.05	BUY	620	$49,007.90	2026-09-21 11:07:00	$84.92	Sold	$3,642.50	7.43%	4
2026-09-17 13:51:00	$78.99	BUY	620	$48,972.80	2026-09-21 11:07:00	$84.92	Sold	$3,677.65	7.51%	4
2026-09-17 13:50:00	$79.07	BUY	620	$49,023.40	2026-09-21 11:07:00	$84.92	Sold	$3,627.00	7.4%	4
2026-09-17 13:49:00	$79.09	BUY	620	$49,035.80	2026-09-21 11:07:00	$84.92	Sold	$3,614.60	7.37%	4
2026-09-17 13:48:00	$79.07	BUY	620	$49,023.40	2026-09-21 11:07:00	$84.92	Sold	$3,627.00	7.4%	4
2026-09-17 13:47:00	$79.17	BUY	620	$49,085.40	2026-09-21 11:07:00	$84.92	Sold	$3,565.00	7.26%	4
2026-09-17 13:46:00	$79.16	BUY	620	$49,079.20	2026-09-21 11:07:00	$84.92	Sold	$3,571.20	7.28%	4
2026-09-17 13:45:00	$79.19	BUY	620	$49,096.40	2026-09-21 11:07:00	$84.92	Sold	$3,554.03	7.24%	4
2026-09-17 13:39:00	$79.11	BUY	620	$49,048.20	2026-09-21 11:07:00	$84.92	Sold	$3,602.20	7.34%	4
2026-09-17 13:38:00	$79.21	BUY	620	$49,107.10	2026-09-21 11:07:00	$84.92	Sold	$3,543.30	7.22%	4
2026-09-17 11:13:00	$79.22	BUY	620	$49,116.40	2026-09-21 11:07:00	$84.92	Sold	$3,534.00	7.2%	4
2026-09-17 11:12:00	$79.24	BUY	620	$49,128.80	2026-09-21 11:07:00	$84.92	Sold	$3,521.60	7.17%	4
2026-09-17 10:47:00	$79.13	BUY	620	$49,060.60	2026-09-21 11:07:00	$84.92	Sold	$3,589.80	7.32%	4
2026-09-17 10:40:00	$79.01	BUY	620	$48,986.20	2026-09-21 11:07:00	$84.92	Sold	$3,664.20	7.48%	4
2026-09-17 10:39:00	$78.88	BUY	620	$48,905.60	2026-09-21 11:07:00	$84.92	Sold	$3,744.80	7.66%	4
2026-09-17 10:38:00	$78.75	BUY	620	$48,825.00	2026-09-21 11:07:00	$84.92	Sold	$3,825.40	7.83%	4
2026-09-17 10:37:00	$78.68	BUY	620	$48,781.60	2026-09-21 11:07:00	$84.92	Sold	$3,868.80	7.93%	4
2026-09-17 10:36:00	$78.62	BUY	620	$48,744.40	2026-09-21 11:07:00	$84.92	Sold	$3,906.00	8.01%	4
2026-09-17 10:35:00	$78.66	BUY	620	$48,769.20	2026-09-21 11:07:00	$84.92	Sold	$3,881.20	7.96%	4
2026-09-17 10:34:00	$78.87	BUY	620	$48,899.40	2026-09-21 11:07:00	$84.92	Sold	$3,751.00	7.67%	4
2026-09-17 10:33:00	$78.80	BUY	620	$48,856.00	2026-09-21 11:07:00	$84.92	Sold	$3,794.40	7.77%	4
2026-09-17 10:32:00	$78.87	BUY	620	$48,899.40	2026-09-21 11:07:00	$84.92	Sold	$3,751.00	7.67%	4
2026-09-17 10:31:00	$79.00	BUY	620	$48,980.00	2026-09-21 11:07:00	$84.92	Sold	$3,670.40	7.49%	4
2026-09-17 10:30:00	$78.98	BUY	620	$48,967.60	2026-09-21 11:07:00	$84.92	Sold	$3,682.80	7.52%	4
2026-09-17 10:29:00	$78.95	BUY	620	$48,949.00	2026-09-21 11:07:00	$84.92	Sold	$3,701.40	7.56%	4
2026-09-17 10:28:00	$78.89	BUY	620	$48,911.80	2026-09-21 11:07:00	$84.92	Sold	$3,738.60	7.64%	4
2026-09-17 10:27:00	$79.20	BUY	620	$49,104.00	2026-09-21 11:07:00	$84.92	Sold	$3,546.40	7.22%	4
2026-09-17 10:26:00	$79.15	BUY	620	$49,073.00	2026-09-21 11:07:00	$84.92	Sold	$3,577.40	7.29%	4
2026-09-17 10:25:00	$79.06	BUY	620	$49,017.20	2026-09-21 11:07:00	$84.92	Sold	$3,633.20	7.41%	4
2026-09-17 10:24:00	$79.04	BUY	620	$49,004.80	2026-09-21 11:07:00	$84.92	Sold	$3,645.60	7.44%	4
2026-09-17 10:23:00	$79.02	BUY	620	$48,992.40	2026-09-21 11:07:00	$84.92	Sold	$3,658.00	7.47%	4
2026-09-17 10:22:00	$78.87	BUY	620	$48,899.40	2026-09-21 11:07:00	$84.92	Sold	$3,751.00	7.67%	4
2026-09-17 10:21:00	$79.03	BUY	620	$48,998.60	2026-09-21 11:07:00	$84.92	Sold	$3,651.80	7.45%	4
2026-09-17 10:20:00	$79.04	BUY	620	$49,004.80	2026-09-21 11:07:00	$84.92	Sold	$3,645.60	7.44%	4
2026-09-17 10:18:00	$79.15	BUY	620	$49,073.00	2026-09-21 11:07:00	$84.92	Sold	$3,577.40	7.29%	4
2026-09-17 10:16:00	$79.16	BUY	620	$49,079.20	2026-09-21 11:07:00	$84.92	Sold	$3,571.20	7.28%	4
2026-09-17 10:15:00	$78.99	BUY	620	$48,973.80	2026-09-21 11:07:00	$84.92	Sold	$3,676.60	7.51%	4
2026-09-17 10:14:00	$79.13	BUY	620	$49,060.60	2026-09-21 11:07:00	$84.92	Sold	$3,589.80	7.32%	4
2026-09-17 10:13:00	$78.86	BUY	620	$48,893.20	2026-09-21 11:07:00	$84.92	Sold	$3,757.20	7.68%	4
2026-09-17 10:12:00	$79.00	BUY	620	$48,980.00	2026-09-21 11:07:00	$84.92	Sold	$3,670.40	7.49%	4
2026-09-17 10:11:00	$78.76	BUY	620	$48,831.20	2026-09-21 11:07:00	$84.92	Sold	$3,819.20	7.82%	4
2026-09-17 10:10:00	$78.82	BUY	620	$48,868.40	2026-09-21 11:07:00	$84.92	Sold	$3,782.00	7.74%	4
2026-09-17 10:09:00	$78.90	BUY	620	$48,918.00	2026-09-21 11:07:00	$84.92	Sold	$3,732.40	7.63%	4
2026-09-17 10:08:00	$78.65	BUY	620	$48,763.00	2026-09-21 11:07:00	$84.92	Sold	$3,887.40	7.97%	4
2026-09-17 10:07:00	$78.30	BUY	620	$48,546.00	2026-09-21 11:07:00	$84.92	Sold	$4,104.40	8.45%	4
2026-09-17 10:06:00	$78.71	BUY	620	$48,800.20	2026-09-21 11:07:00	$84.92	Sold	$3,850.20	7.89%	4
2026-09-17 10:05:00	$79.06	BUY	620	$49,017.20	2026-09-21 11:07:00	$84.92	Sold	$3,633.20	7.41%	4
2026-09-17 10:04:00	$79.25	BUY	620	$49,135.00	2026-09-21 11:07:00	$84.92	Sold	$3,515.40	7.15%	4
2026-09-17 10:03:00	$79.40	BUY	620	$49,228.00	2026-09-21 11:07:00	$84.92	Sold	$3,422.40	6.95%	4
2026-09-17 10:02:00	$79.36	BUY	620	$49,203.20	2026-09-21 11:07:00	$84.92	Sold	$3,447.20	7.01%	4
2026-09-17 10:01:00	$79.30	BUY	620	$49,166.00	2026-09-21 11:07:00	$84.92	Sold	$3,484.40	7.09%	4
2026-09-17 10:00:00	$79.40	BUY	620	$49,228.00	2026-09-21 11:07:00	$84.92	Sold	$3,422.40	6.95%	4
2026-09-17 09:59:00	$79.87	BUY	620	$49,519.40	2026-09-21 11:07:00	$84.92	Sold	$3,131.00	6.32%	4
2026-09-17 09:58:00	$79.71	BUY	620	$49,420.20	2026-09-21 11:07:00	$84.92	Sold	$3,230.20	6.54%	4
2026-09-17 09:57:00	$80.07	BUY	620	$49,643.40	2026-09-21 11:07:00	$84.92	Sold	$3,007.00	6.06%	4
2026-09-17 09:56:00	$80.18	BUY	620	$49,711.60	2026-09-21 11:07:00	$84.92	Sold	$2,938.80	5.91%	4
2026-09-17 09:55:00	$79.82	BUY	620	$49,488.40	2026-09-21 11:07:00	$84.92	Sold	$3,162.00	6.39%	4
2026-09-17 09:54:00	$79.81	BUY	620	$49,482.20	2026-09-21 11:07:00	$84.92	Sold	$3,168.20	6.4%	4
2026-09-17 09:53:00	$79.89	BUY	620	$49,531.80	2026-09-21 11:07:00	$84.92	Sold	$3,118.60	6.3%	4
2026-09-17 09:52:00	$79.88	BUY	620	$49,525.60	2026-09-21 11:07:00	$84.92	Sold	$3,124.80	6.31%	4
2026-09-17 09:51:00	$80.02	BUY	620	$49,612.40	2026-09-21 11:07:00	$84.92	Sold	$3,038.00	6.12%	4
2026-09-17 09:50:00	$80.21	BUY	620	$49,730.20	2026-09-21 11:07:00	$84.92	Sold	$2,920.20	5.87%	4
2026-09-17 09:49:00	$80.46	BUY	620	$49,885.20	2026-09-21 11:07:00	$84.92	Sold	$2,765.20	5.54%	4
2026-09-17 09:48:00	$80.68	BUY	620	$50,021.60	2026-09-21 11:07:00	$84.92	Sold	$2,628.80	5.26%	4
2026-09-17 09:47:00	$80.71	BUY	620	$50,040.20	2026-09-21 11:07:00	$84.92	Sold	$2,610.20	5.22%	4
2026-09-17 09:46:00	$80.44	BUY	620	$49,872.80	2026-09-21 11:07:00	$84.92	Sold	$2,777.60	5.57%	4
2026-09-17 09:45:00	$80.48	BUY	620	$49,897.60	2026-09-21 11:07:00	$84.92	Sold	$2,752.80	5.52%	4
2026-09-17 09:44:00	$80.60	BUY	620	$49,972.00	2026-09-21 11:07:00	$84.92	Sold	$2,678.40	5.36%	4
2026-09-17 09:43:00	$80.92	BUY	620	$50,170.40	2026-09-21 11:07:00	$84.92	Sold	$2,480.00	4.94%	4
2026-09-17 09:42:00	$81.00	BUY	620	$50,220.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.40	4.84%	4
2026-09-17 09:41:00	$80.91	BUY	620	$50,164.20	2026-09-21 11:07:00	$84.92	Sold	$2,486.20	4.96%	4
2026-09-17 09:40:00	$80.88	BUY	620	$50,145.60	2026-09-21 11:07:00	$84.92	Sold	$2,504.80	5%	4
2026-09-17 09:39:00	$80.67	BUY	620	$50,015.40	2026-09-21 11:07:00	$84.92	Sold	$2,635.00	5.27%	4
2026-09-17 09:38:00	$80.97	BUY	620	$50,201.40	2026-09-21 11:07:00	$84.92	Sold	$2,449.00	4.88%	4
2026-09-17 09:37:00	$81.29	BUY	620	$50,399.80	2026-09-21 11:07:00	$84.92	Sold	$2,250.60	4.47%	4
2026-09-15 15:59:00	$80.92	BUY	600	$48,552.00	2026-09-21 11:07:00	$84.92	Sold	$2,400.00	4.94%	6
2026-09-15 15:58:00	$80.92	BUY	600	$48,552.00	2026-09-21 11:07:00	$84.92	Sold	$2,400.00	4.94%	6
2026-09-15 15:57:00	$80.90	BUY	600	$48,540.00	2026-09-21 11:07:00	$84.92	Sold	$2,412.00	4.97%	6
2026-09-15 15:56:00	$80.81	BUY	600	$48,483.00	2026-09-21 11:07:00	$84.92	Sold	$2,469.00	5.09%	6
2026-09-15 15:55:00	$80.93	BUY	600	$48,558.00	2026-09-21 11:07:00	$84.92	Sold	$2,394.00	4.93%	6
2026-09-15 15:54:00	$80.97	BUY	600	$48,582.00	2026-09-21 11:07:00	$84.92	Sold	$2,370.00	4.88%	6
2026-09-15 15:53:00	$81.02	BUY	600	$48,612.00	2026-09-21 11:07:00	$84.92	Sold	$2,340.00	4.81%	6
2026-09-15 15:52:00	$80.95	BUY	600	$48,570.00	2026-09-21 11:07:00	$84.92	Sold	$2,382.00	4.9%	6
2026-09-15 15:51:00	$80.92	BUY	600	$48,552.00	2026-09-21 11:07:00	$84.92	Sold	$2,400.00	4.94%	6
2026-09-15 15:50:00	$81.04	BUY	600	$48,624.00	2026-09-21 11:07:00	$84.92	Sold	$2,328.00	4.79%	6
2026-09-15 15:49:00	$81.26	BUY	600	$48,756.80	2026-09-21 11:07:00	$84.92	Sold	$2,195.16	4.5%	6
2026-09-15 15:48:00	$81.24	BUY	600	$48,742.30	2026-09-21 11:07:00	$84.92	Sold	$2,209.74	4.53%	6
2026-09-15 15:47:00	$81.19	BUY	600	$48,712.20	2026-09-21 11:07:00	$84.92	Sold	$2,239.80	4.6%	6
2026-09-15 15:46:00	$81.16	BUY	600	$48,698.00	2026-09-21 11:07:00	$84.92	Sold	$2,253.96	4.63%	6
2026-09-15 15:45:00	$81.12	BUY	600	$48,671.90	2026-09-21 11:07:00	$84.92	Sold	$2,280.06	4.68%	6
2026-09-15 15:44:00	$81.25	BUY	600	$48,750.00	2026-09-21 11:07:00	$84.92	Sold	$2,202.00	4.52%	6
2026-09-15 15:43:00	$81.19	BUY	600	$48,714.00	2026-09-21 11:07:00	$84.92	Sold	$2,238.00	4.59%	6
2026-09-15 15:42:00	$81.12	BUY	600	$48,669.00	2026-09-21 11:07:00	$84.92	Sold	$2,283.00	4.69%	6
2026-09-15 15:41:00	$81.05	BUY	600	$48,627.00	2026-09-21 11:07:00	$84.92	Sold	$2,325.00	4.78%	6
2026-09-15 15:40:00	$80.96	BUY	600	$48,576.00	2026-09-21 11:07:00	$84.92	Sold	$2,376.00	4.89%	6
2026-09-15 15:39:00	$81.08	BUY	600	$48,648.00	2026-09-21 11:07:00	$84.92	Sold	$2,304.00	4.74%	6
2026-09-15 15:38:00	$81.04	BUY	600	$48,624.30	2026-09-21 11:07:00	$84.92	Sold	$2,327.70	4.79%	6
2026-09-15 15:37:00	$81.10	BUY	600	$48,659.90	2026-09-21 11:07:00	$84.92	Sold	$2,292.06	4.71%	6
2026-09-15 15:36:00	$81.13	BUY	600	$48,675.00	2026-09-21 11:07:00	$84.92	Sold	$2,277.00	4.68%	6
2026-09-15 15:35:00	$80.98	BUY	600	$48,588.00	2026-09-21 11:07:00	$84.92	Sold	$2,364.00	4.87%	6
2026-09-15 15:34:00	$80.95	BUY	600	$48,570.00	2026-09-21 11:07:00	$84.92	Sold	$2,382.00	4.9%	6
2026-09-15 15:33:00	$80.99	BUY	600	$48,591.00	2026-09-21 11:07:00	$84.92	Sold	$2,361.00	4.86%	6
2026-09-15 15:32:00	$80.97	BUY	600	$48,579.00	2026-09-21 11:07:00	$84.92	Sold	$2,373.00	4.88%	6
2026-09-15 15:31:00	$80.89	BUY	600	$48,534.70	2026-09-21 11:07:00	$84.92	Sold	$2,417.34	4.98%	6
2026-09-15 15:30:00	$80.89	BUY	600	$48,534.00	2026-09-21 11:07:00	$84.92	Sold	$2,418.00	4.98%	6
2026-09-15 15:29:00	$80.85	BUY	600	$48,510.00	2026-09-21 11:07:00	$84.92	Sold	$2,442.00	5.03%	6
2026-09-15 15:28:00	$80.92	BUY	600	$48,549.10	2026-09-21 11:07:00	$84.92	Sold	$2,402.88	4.95%	6
2026-09-15 15:27:00	$80.93	BUY	600	$48,555.80	2026-09-21 11:07:00	$84.92	Sold	$2,396.22	4.93%	6
2026-09-15 15:26:00	$80.86	BUY	600	$48,518.10	2026-09-21 11:07:00	$84.92	Sold	$2,433.90	5.02%	6
2026-09-15 15:25:00	$80.89	BUY	600	$48,534.00	2026-09-21 11:07:00	$84.92	Sold	$2,418.00	4.98%	6
2026-09-15 15:24:00	$80.99	BUY	600	$48,591.10	2026-09-21 11:07:00	$84.92	Sold	$2,360.88	4.86%	6
2026-09-15 15:23:00	$80.95	BUY	600	$48,567.00	2026-09-21 11:07:00	$84.92	Sold	$2,385.00	4.91%	6
2026-09-15 15:22:00	$81.01	BUY	600	$48,607.30	2026-09-21 11:07:00	$84.92	Sold	$2,344.68	4.82%	6
2026-09-15 15:21:00	$81.02	BUY	600	$48,610.10	2026-09-21 11:07:00	$84.92	Sold	$2,341.92	4.82%	6
2026-09-15 15:20:00	$80.95	BUY	600	$48,570.00	2026-09-21 11:07:00	$84.92	Sold	$2,382.00	4.9%	6
2026-09-15 15:19:00	$81.02	BUY	600	$48,612.00	2026-09-21 11:07:00	$84.92	Sold	$2,340.00	4.81%	6
2026-09-15 15:18:00	$81.04	BUY	600	$48,621.00	2026-09-21 11:07:00	$84.92	Sold	$2,331.00	4.79%	6
2026-09-15 15:17:00	$81.00	BUY	600	$48,600.00	2026-09-21 11:07:00	$84.92	Sold	$2,352.00	4.84%	6
2026-09-15 15:16:00	$81.02	BUY	600	$48,612.00	2026-09-21 11:07:00	$84.92	Sold	$2,340.00	4.81%	6
2026-09-15 15:15:00	$80.96	BUY	600	$48,573.70	2026-09-21 11:07:00	$84.92	Sold	$2,378.34	4.9%	6
2026-09-15 15:14:00	$80.94	BUY	600	$48,561.00	2026-09-21 11:07:00	$84.92	Sold	$2,391.00	4.92%	6
2026-09-15 15:13:00	$80.94	BUY	600	$48,564.00	2026-09-21 11:07:00	$84.92	Sold	$2,388.00	4.92%	6
2026-09-15 15:12:00	$80.97	BUY	600	$48,580.60	2026-09-21 11:07:00	$84.92	Sold	$2,371.44	4.88%	6
2026-09-15 15:11:00	$80.94	BUY	600	$48,564.00	2026-09-21 11:07:00	$84.92	Sold	$2,388.00	4.92%	6
2026-09-15 15:10:00	$80.99	BUY	600	$48,591.00	2026-09-21 11:07:00	$84.92	Sold	$2,361.00	4.86%	6
2026-09-15 15:09:00	$80.98	BUY	600	$48,588.00	2026-09-21 11:07:00	$84.92	Sold	$2,364.00	4.87%	6
2026-09-15 15:08:00	$81.01	BUY	600	$48,603.10	2026-09-21 11:07:00	$84.92	Sold	$2,348.94	4.83%	6
2026-09-15 15:07:00	$81.01	BUY	600	$48,606.00	2026-09-21 11:07:00	$84.92	Sold	$2,346.00	4.83%	6
2026-09-15 15:06:00	$80.96	BUY	600	$48,573.00	2026-09-21 11:07:00	$84.92	Sold	$2,379.00	4.9%	6
2026-09-15 15:05:00	$81.00	BUY	600	$48,600.00	2026-09-21 11:07:00	$84.92	Sold	$2,352.00	4.84%	6
2026-09-15 15:04:00	$81.02	BUY	600	$48,609.00	2026-09-21 11:07:00	$84.92	Sold	$2,343.00	4.82%	6
2026-09-15 15:03:00	$80.92	BUY	600	$48,549.00	2026-09-21 11:07:00	$84.92	Sold	$2,403.00	4.95%	6
2026-09-15 15:02:00	$80.88	BUY	600	$48,528.00	2026-09-21 11:07:00	$84.92	Sold	$2,424.00	5%	6
2026-09-15 15:01:00	$80.96	BUY	600	$48,576.00	2026-09-21 11:07:00	$84.92	Sold	$2,376.00	4.89%	6
2026-09-15 15:00:00	$80.92	BUY	600	$48,553.60	2026-09-21 11:07:00	$84.92	Sold	$2,398.44	4.94%	6
2026-09-15 14:59:00	$80.92	BUY	600	$48,549.00	2026-09-21 11:07:00	$84.92	Sold	$2,403.00	4.95%	6
2026-09-15 14:58:00	$80.89	BUY	600	$48,534.00	2026-09-21 11:07:00	$84.92	Sold	$2,418.00	4.98%	6
2026-09-15 14:57:00	$80.87	BUY	600	$48,522.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.00	5.01%	6
2026-09-15 14:56:00	$80.88	BUY	600	$48,528.00	2026-09-21 11:07:00	$84.92	Sold	$2,424.00	5%	6
2026-09-15 14:55:00	$80.87	BUY	600	$48,522.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.00	5.01%	6
2026-09-15 14:54:00	$80.82	BUY	600	$48,492.00	2026-09-21 11:07:00	$84.92	Sold	$2,460.00	5.07%	6
2026-09-15 14:53:00	$80.79	BUY	600	$48,474.00	2026-09-21 11:07:00	$84.92	Sold	$2,478.00	5.11%	6
2026-09-15 14:52:00	$80.72	BUY	600	$48,431.90	2026-09-21 11:07:00	$84.92	Sold	$2,520.06	5.2%	6
2026-09-15 14:51:00	$80.62	BUY	600	$48,371.90	2026-09-21 11:07:00	$84.92	Sold	$2,580.06	5.33%	6
2026-09-15 14:50:00	$80.63	BUY	600	$48,375.90	2026-09-21 11:07:00	$84.92	Sold	$2,576.10	5.33%	6
2026-09-15 14:49:00	$80.60	BUY	600	$48,360.00	2026-09-21 11:07:00	$84.92	Sold	$2,592.00	5.36%	6
2026-09-15 14:48:00	$80.57	BUY	600	$48,342.00	2026-09-21 11:07:00	$84.92	Sold	$2,610.00	5.4%	6
2026-09-15 14:47:00	$80.66	BUY	600	$48,396.00	2026-09-21 11:07:00	$84.92	Sold	$2,556.00	5.28%	6
2026-09-15 14:46:00	$80.76	BUY	600	$48,456.00	2026-09-21 11:07:00	$84.92	Sold	$2,496.00	5.15%	6
2026-09-15 14:45:00	$80.77	BUY	600	$48,462.00	2026-09-21 11:07:00	$84.92	Sold	$2,490.00	5.14%	6
2026-09-15 14:44:00	$80.87	BUY	600	$48,522.00	2026-09-21 11:07:00	$84.92	Sold	$2,430.00	5.01%	6
2026-09-15 14:43:00	$80.83	BUY	600	$48,495.00	2026-09-21 11:07:00	$84.92	Sold	$2,457.00	5.07%	6
2026-09-15 14:42:00	$80.86	BUY	600	$48,518.00	2026-09-21 11:07:00	$84.92	Sold	$2,433.96	5.02%	6
2026-09-15 14:41:00	$80.99	BUY	600	$48,594.00	2026-09-21 11:07:00	$84.92	Sold	$2,358.00	4.85%	6
2026-09-15 14:40:00	$80.95	BUY	600	$48,567.00	2026-09-21 11:07:00	$84.92	Sold	$2,385.00	4.91%	6
2026-09-15 14:39:00	$81.06	BUY	600	$48,636.00	2026-09-21 11:07:00	$84.92	Sold	$2,316.00	4.76%	6
2026-09-15 14:38:00	$81.15	BUY	600	$48,691.40	2026-09-21 11:07:00	$84.92	Sold	$2,260.56	4.64%	6
2026-09-15 14:37:00	$81.10	BUY	600	$48,660.00	2026-09-21 11:07:00	$84.92	Sold	$2,292.00	4.71%	6
2026-09-15 14:36:00	$81.11	BUY	600	$48,663.00	2026-09-21 11:07:00	$84.92	Sold	$2,289.00	4.7%	6
2026-09-15 14:35:00	$81.30	BUY	600	$48,780.00	2026-09-21 11:07:00	$84.92	Sold	$2,172.00	4.45%	6
2026-09-15 14:34:00	$81.34	BUY	600	$48,804.00	2026-09-21 11:07:00	$84.92	Sold	$2,148.00	4.4%	6
2026-09-15 14:33:00	$81.22	BUY	600	$48,732.00	2026-09-21 11:07:00	$84.92	Sold	$2,220.00	4.56%	6
2026-09-15 14:32:00	$81.29	BUY	600	$48,774.00	2026-09-21 11:07:00	$84.92	Sold	$2,178.00	4.47%	6
2026-09-15 14:31:00	$81.38	BUY	600	$48,825.00	2026-09-21 11:07:00	$84.92	Sold	$2,127.00	4.36%	6
2026-09-15 14:30:00	$81.36	BUY	600	$48,815.90	2026-09-21 11:07:00	$84.92	Sold	$2,136.06	4.38%	6
2026-09-15 14:29:00	$81.45	BUY	600	$48,870.00	2026-09-21 11:07:00	$84.92	Sold	$2,082.00	4.26%	6
2026-09-15 14:28:00	$81.29	BUY	600	$48,772.00	2026-09-21 11:07:00	$84.92	Sold	$2,179.98	4.47%	6
2026-09-15 14:27:00	$81.22	BUY	600	$48,730.00	2026-09-21 11:07:00	$84.92	Sold	$2,222.04	4.56%	6
2026-09-15 14:26:00	$81.17	BUY	600	$48,702.00	2026-09-21 11:07:00	$84.92	Sold	$2,250.00	4.62%	6
2026-09-15 14:25:00	$81.30	BUY	600	$48,778.50	2026-09-21 11:07:00	$84.92	Sold	$2,173.50	4.46%	6
2026-09-15 14:24:00	$81.19	BUY	600	$48,714.00	2026-09-21 11:07:00	$84.92	Sold	$2,238.00	4.59%	6
2026-09-15 14:23:00	$81.30	BUY	600	$48,780.00	2026-09-21 11:07:00	$84.92	Sold	$2,172.00	4.45%	6
2026-09-15 14:22:00	$81.38	BUY	600	$48,826.00	2026-09-21 11:07:00	$84.92	Sold	$2,126.04	4.35%	6
2026-09-15 14:21:00	$81.41	BUY	600	$48,843.00	2026-09-21 11:07:00	$84.92	Sold	$2,109.00	4.32%	6
2026-09-15 14:20:00	$81.40	BUY	600	$48,840.00	2026-09-21 11:07:00	$84.92	Sold	$2,112.00	4.32%	6
2026-09-15 14:19:00	$81.38	BUY	600	$48,825.00	2026-09-21 11:07:00	$84.92	Sold	$2,127.00	4.36%	6
2026-09-15 14:18:00	$81.35	BUY	600	$48,807.00	2026-09-21 11:07:00	$84.92	Sold	$2,145.00	4.39%	6
2026-09-15 14:17:00	$81.28	BUY	600	$48,768.00	2026-09-21 11:07:00	$84.92	Sold	$2,184.00	4.48%	6
2026-09-15 14:16:00	$81.29	BUY	600	$48,771.00	2026-09-21 11:07:00	$84.92	Sold	$2,181.00	4.47%	6
2026-09-15 14:15:00	$81.56	BUY	600	$48,933.70	2026-09-21 11:07:00	$84.92	Sold	$2,018.34	4.12%	6
2026-09-15 14:14:00	$81.60	BUY	600	$48,958.50	2026-09-21 11:07:00	$84.92	Sold	$1,993.50	4.07%	6
2026-09-15 14:13:00	$81.68	BUY	600	$49,005.50	2026-09-21 11:07:00	$84.92	Sold	$1,946.52	3.97%	6
2026-09-15 14:12:00	$81.59	BUY	600	$48,954.00	2026-09-21 11:07:00	$84.92	Sold	$1,998.00	4.08%	6
2026-09-15 14:11:00	$81.57	BUY	600	$48,942.00	2026-09-21 11:07:00	$84.92	Sold	$2,010.00	4.11%	6
2026-09-15 14:10:00	$81.59	BUY	600	$48,951.20	2026-09-21 11:07:00	$84.92	Sold	$2,000.76	4.09%	6
2026-09-15 14:09:00	$81.62	BUY	600	$48,972.00	2026-09-21 11:07:00	$84.92	Sold	$1,980.00	4.04%	6
2026-09-15 14:08:00	$81.60	BUY	600	$48,960.00	2026-09-21 11:07:00	$84.92	Sold	$1,992.00	4.07%	6
2026-09-15 14:07:00	$81.59	BUY	600	$48,954.10	2026-09-21 11:07:00	$84.92	Sold	$1,997.94	4.08%	6
2026-09-15 14:06:00	$81.54	BUY	600	$48,926.20	2026-09-21 11:07:00	$84.92	Sold	$2,025.78	4.14%	6
2026-09-15 14:05:00	$81.53	BUY	600	$48,919.60	2026-09-21 11:07:00	$84.92	Sold	$2,032.44	4.15%	6
2026-09-15 14:04:00	$81.56	BUY	600	$48,936.00	2026-09-21 11:07:00	$84.92	Sold	$2,016.00	4.12%	6
2026-09-15 14:03:00	$81.52	BUY	600	$48,914.40	2026-09-21 11:07:00	$84.92	Sold	$2,037.60	4.17%	6
2026-09-15 14:02:00	$81.57	BUY	600	$48,941.90	2026-09-21 11:07:00	$84.92	Sold	$2,010.12	4.11%	6
2026-09-15 14:01:00	$81.55	BUY	600	$48,930.00	2026-09-21 11:07:00	$84.92	Sold	$2,022.00	4.13%	6
2026-09-15 14:00:00	$81.52	BUY	600	$48,912.00	2026-09-21 11:07:00	$84.92	Sold	$2,040.00	4.17%	6
2026-09-15 13:59:00	$81.57	BUY	600	$48,939.00	2026-09-21 11:07:00	$84.92	Sold	$2,013.00	4.11%	6
2026-09-15 13:58:00	$81.62	BUY	600	$48,969.00	2026-09-21 11:07:00	$84.92	Sold	$1,983.00	4.05%	6
2026-09-15 13:57:00	$81.52	BUY	600	$48,912.00	2026-09-21 11:07:00	$84.92	Sold	$2,040.00	4.17%	6
2026-09-15 13:56:00	$81.44	BUY	600	$48,864.00	2026-09-21 11:07:00	$84.92	Sold	$2,088.00	4.27%	6
2026-09-15 13:55:00	$81.39	BUY	600	$48,835.30	2026-09-21 11:07:00	$84.92	Sold	$2,116.68	4.33%	6
2026-09-15 13:54:00	$81.35	BUY	600	$48,810.00	2026-09-21 11:07:00	$84.92	Sold	$2,142.00	4.39%	6
2026-09-15 13:53:00	$81.28	BUY	600	$48,768.00	2026-09-21 11:07:00	$84.92	Sold	$2,184.00	4.48%	6
2026-09-15 13:52:00	$81.29	BUY	600	$48,774.00	2026-09-21 11:07:00	$84.92	Sold	$2,178.00	4.47%	6
2026-09-15 13:51:00	$81.30	BUY	600	$48,777.00	2026-09-21 11:07:00	$84.92	Sold	$2,175.00	4.46%	6
2026-09-15 13:50:00	$81.32	BUY	600	$48,792.00	2026-09-21 11:07:00	$84.92	Sold	$2,160.00	4.43%	6
2026-09-15 13:49:00	$81.38	BUY	600	$48,828.00	2026-09-21 11:07:00	$84.92	Sold	$2,124.00	4.35%	6
2026-09-15 13:48:00	$81.54	BUY	600	$48,923.70	2026-09-21 11:07:00	$84.92	Sold	$2,028.30	4.15%	6
2026-09-15 13:47:00	$81.51	BUY	600	$48,908.10	2026-09-21 11:07:00	$84.92	Sold	$2,043.90	4.18%	6
2026-09-15 13:46:00	$81.54	BUY	600	$48,921.00	2026-09-21 11:07:00	$84.92	Sold	$2,031.00	4.15%	6
2026-09-15 13:45:00	$81.55	BUY	600	$48,930.70	2026-09-21 11:07:00	$84.92	Sold	$2,021.28	4.13%	6
2026-09-15 13:44:00	$81.52	BUY	600	$48,912.00	2026-09-21 11:07:00	$84.92	Sold	$2,040.00	4.17%	6
2026-09-15 13:43:00	$81.53	BUY	600	$48,915.20	2026-09-21 11:07:00	$84.92	Sold	$2,036.76	4.16%	6
2026-09-15 13:42:00	$81.48	BUY	600	$48,885.00	2026-09-21 11:07:00	$84.92	Sold	$2,067.00	4.23%	6
2026-09-15 13:41:00	$81.61	BUY	600	$48,967.90	2026-09-21 11:07:00	$84.92	Sold	$1,984.08	4.05%	6
2026-09-15 13:40:00	$81.59	BUY	600	$48,954.00	2026-09-21 11:07:00	$84.92	Sold	$1,998.00	4.08%	6
2026-09-15 13:39:00	$81.54	BUY	600	$48,924.00	2026-09-21 11:07:00	$84.92	Sold	$2,028.00	4.15%	6
2026-09-15 13:38:00	$81.55	BUY	600	$48,930.00	2026-09-21 11:07:00	$84.92	Sold	$2,022.00	4.13%	6
2026-09-15 13:37:00	$81.57	BUY	600	$48,942.00	2026-09-21 11:07:00	$84.92	Sold	$2,010.00	4.11%	6
2026-09-15 13:36:00	$81.62	BUY	600	$48,970.90	2026-09-21 11:07:00	$84.92	Sold	$1,981.08	4.05%	6
2026-09-15 13:35:00	$81.59	BUY	600	$48,954.00	2026-09-21 11:07:00	$84.92	Sold	$1,998.00	4.08%	6
2026-09-15 13:34:00	$81.58	BUY	600	$48,948.00	2026-09-21 11:07:00	$84.92	Sold	$2,004.00	4.09%	6
2026-09-15 13:33:00	$81.64	BUY	600	$48,981.50	2026-09-21 11:07:00	$84.92	Sold	$1,970.52	4.02%	6
2026-09-15 13:32:00	$81.67	BUY	600	$49,002.00	2026-09-21 11:07:00	$84.92	Sold	$1,950.00	3.98%	6
2026-09-15 13:31:00	$81.64	BUY	600	$48,981.00	2026-09-21 11:07:00	$84.92	Sold	$1,971.00	4.02%	6
2026-09-15 13:30:00	$81.61	BUY	600	$48,967.20	2026-09-21 11:07:00	$84.92	Sold	$1,984.80	4.05%	6
2026-09-15 13:29:00	$81.66	BUY	600	$48,994.80	2026-09-21 11:07:00	$84.92	Sold	$1,957.20	3.99%	6
2026-09-15 13:28:00	$81.61	BUY	600	$48,963.00	2026-09-21 11:07:00	$84.92	Sold	$1,989.00	4.06%	6
2026-09-15 13:27:00	$81.59	BUY	600	$48,952.30	2026-09-21 11:07:00	$84.92	Sold	$1,999.74	4.09%	6
2026-09-15 13:26:00	$81.66	BUY	600	$48,996.00	2026-09-21 11:07:00	$84.92	Sold	$1,956.00	3.99%	6
2026-09-15 13:25:00	$81.56	BUY	600	$48,936.00	2026-09-21 11:07:00	$84.92	Sold	$2,016.00	4.12%	6
2026-09-15 13:24:00	$81.52	BUY	600	$48,911.90	2026-09-21 11:07:00	$84.92	Sold	$2,040.06	4.17%	6
2026-09-15 13:23:00	$81.57	BUY	600	$48,942.00	2026-09-21 11:07:00	$84.92	Sold	$2,010.00	4.11%	6
2026-09-15 13:22:00	$81.57	BUY	600	$48,940.00	2026-09-21 11:07:00	$84.92	Sold	$2,012.04	4.11%	6
2026-09-15 13:21:00	$81.62	BUY	600	$48,970.80	2026-09-21 11:07:00	$84.92	Sold	$1,981.20	4.05%	6
2026-09-15 13:20:00	$81.73	BUY	600	$49,038.00	2026-09-21 11:07:00	$84.92	Sold	$1,914.00	3.9%	6
2026-09-15 13:19:00	$81.69	BUY	600	$49,013.00	2026-09-21 11:07:00	$84.92	Sold	$1,939.02	3.96%	6
2026-09-15 13:18:00	$81.70	BUY	600	$49,020.00	2026-09-21 11:07:00	$84.92	Sold	$1,932.00	3.94%	6
2026-09-15 13:17:00	$81.71	BUY	600	$49,024.80	2026-09-21 11:07:00	$84.92	Sold	$1,927.20	3.93%	6
2026-09-15 13:16:00	$81.66	BUY	600	$48,996.00	2026-09-21 11:07:00	$84.92	Sold	$1,956.00	3.99%	6
2026-09-15 13:15:00	$81.71	BUY	600	$49,026.00	2026-09-21 11:07:00	$84.92	Sold	$1,926.00	3.93%	6
2026-09-15 13:14:00	$81.76	BUY	600	$49,054.10	2026-09-21 11:07:00	$84.92	Sold	$1,897.92	3.87%	6
2026-09-15 13:13:00	$81.75	BUY	600	$49,050.00	2026-09-21 11:07:00	$84.92	Sold	$1,902.00	3.88%	6
2026-09-15 13:12:00	$81.73	BUY	600	$49,038.00	2026-09-21 11:07:00	$84.92	Sold	$1,914.00	3.9%	6
2026-09-15 13:11:00	$81.83	BUY	600	$49,098.00	2026-09-21 11:07:00	$84.92	Sold	$1,854.00	3.78%	6
2026-09-15 13:10:00	$81.84	BUY	600	$49,101.00	2026-09-21 11:07:00	$84.92	Sold	$1,851.00	3.77%	6
2026-09-15 13:09:00	$81.75	BUY	600	$49,050.00	2026-09-21 11:07:00	$84.92	Sold	$1,902.00	3.88%	6
2026-09-15 13:08:00	$81.62	BUY	600	$48,972.00	2026-09-21 11:07:00	$84.92	Sold	$1,980.00	4.04%	6
2026-09-15 13:07:00	$81.83	BUY	600	$49,096.60	2026-09-21 11:07:00	$84.92	Sold	$1,855.38	3.78%	6
2026-09-15 13:06:00	$81.72	BUY	600	$49,032.00	2026-09-21 11:07:00	$84.92	Sold	$1,920.00	3.92%	6
2026-09-15 13:05:00	$81.85	BUY	600	$49,110.00	2026-09-21 11:07:00	$84.92	Sold	$1,842.00	3.75%	6
2026-09-15 13:04:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 13:03:00	$81.96	BUY	600	$49,176.00	2026-09-21 11:07:00	$84.92	Sold	$1,776.00	3.61%	6
2026-09-15 13:02:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 13:01:00	$82.05	BUY	600	$49,230.00	2026-09-21 11:07:00	$84.92	Sold	$1,722.00	3.5%	6
2026-09-15 13:00:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 12:59:00	$82.04	BUY	600	$49,224.00	2026-09-21 11:07:00	$84.92	Sold	$1,728.00	3.51%	6
2026-09-15 12:58:00	$82.15	BUY	600	$49,287.00	2026-09-21 11:07:00	$84.92	Sold	$1,665.00	3.38%	6
2026-09-15 12:57:00	$82.24	BUY	600	$49,344.00	2026-09-21 11:07:00	$84.92	Sold	$1,608.00	3.26%	6
2026-09-15 12:56:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 12:55:00	$82.36	BUY	600	$49,416.00	2026-09-21 11:07:00	$84.92	Sold	$1,536.00	3.11%	6
2026-09-15 12:54:00	$82.32	BUY	600	$49,392.00	2026-09-21 11:07:00	$84.92	Sold	$1,560.00	3.16%	6
2026-09-15 12:53:00	$82.23	BUY	600	$49,338.00	2026-09-21 11:07:00	$84.92	Sold	$1,614.00	3.27%	6
2026-09-15 12:52:00	$82.23	BUY	600	$49,335.10	2026-09-21 11:07:00	$84.92	Sold	$1,616.94	3.28%	6
2026-09-15 12:51:00	$82.21	BUY	600	$49,326.70	2026-09-21 11:07:00	$84.92	Sold	$1,625.28	3.29%	6
2026-09-15 12:50:00	$82.21	BUY	600	$49,326.00	2026-09-21 11:07:00	$84.92	Sold	$1,626.00	3.3%	6
2026-09-15 12:49:00	$82.16	BUY	600	$49,296.20	2026-09-21 11:07:00	$84.92	Sold	$1,655.82	3.36%	6
2026-09-15 12:48:00	$82.15	BUY	600	$49,287.00	2026-09-21 11:07:00	$84.92	Sold	$1,665.00	3.38%	6
2026-09-15 12:47:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 12:46:00	$82.23	BUY	600	$49,338.00	2026-09-21 11:07:00	$84.92	Sold	$1,614.00	3.27%	6
2026-09-15 12:45:00	$82.17	BUY	600	$49,301.50	2026-09-21 11:07:00	$84.92	Sold	$1,650.48	3.35%	6
2026-09-15 12:44:00	$82.19	BUY	600	$49,313.30	2026-09-21 11:07:00	$84.92	Sold	$1,638.72	3.32%	6
2026-09-15 12:43:00	$82.16	BUY	600	$49,294.00	2026-09-21 11:07:00	$84.92	Sold	$1,657.98	3.36%	6
2026-09-15 12:42:00	$82.12	BUY	600	$49,274.40	2026-09-21 11:07:00	$84.92	Sold	$1,677.60	3.4%	6
2026-09-15 12:41:00	$82.12	BUY	600	$49,271.60	2026-09-21 11:07:00	$84.92	Sold	$1,680.42	3.41%	6
2026-09-15 12:40:00	$82.09	BUY	600	$49,251.00	2026-09-21 11:07:00	$84.92	Sold	$1,701.00	3.45%	6
2026-09-15 12:39:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 12:38:00	$82.14	BUY	600	$49,283.30	2026-09-21 11:07:00	$84.92	Sold	$1,668.72	3.39%	6
2026-09-15 12:37:00	$82.13	BUY	600	$49,278.00	2026-09-21 11:07:00	$84.92	Sold	$1,674.00	3.4%	6
2026-09-15 12:36:00	$82.14	BUY	600	$49,284.00	2026-09-21 11:07:00	$84.92	Sold	$1,668.00	3.38%	6
2026-09-15 12:35:00	$82.04	BUY	600	$49,224.00	2026-09-21 11:07:00	$84.92	Sold	$1,728.00	3.51%	6
2026-09-15 12:34:00	$82.04	BUY	600	$49,224.00	2026-09-21 11:07:00	$84.92	Sold	$1,728.00	3.51%	6
2026-09-15 12:33:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 12:32:00	$82.20	BUY	600	$49,320.00	2026-09-21 11:07:00	$84.92	Sold	$1,632.00	3.31%	6
2026-09-15 12:31:00	$82.26	BUY	600	$49,355.30	2026-09-21 11:07:00	$84.92	Sold	$1,596.72	3.24%	6
2026-09-15 12:30:00	$82.25	BUY	600	$49,350.00	2026-09-21 11:07:00	$84.92	Sold	$1,602.00	3.25%	6
2026-09-15 12:29:00	$82.31	BUY	600	$49,386.80	2026-09-21 11:07:00	$84.92	Sold	$1,565.22	3.17%	6
2026-09-15 12:28:00	$82.33	BUY	600	$49,398.00	2026-09-21 11:07:00	$84.92	Sold	$1,554.00	3.15%	6
2026-09-15 12:27:00	$82.33	BUY	600	$49,399.50	2026-09-21 11:07:00	$84.92	Sold	$1,552.50	3.14%	6
2026-09-15 12:26:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 12:25:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 12:24:00	$82.15	BUY	600	$49,287.00	2026-09-21 11:07:00	$84.92	Sold	$1,665.00	3.38%	6
2026-09-15 12:23:00	$82.13	BUY	600	$49,278.00	2026-09-21 11:07:00	$84.92	Sold	$1,674.00	3.4%	6
2026-09-15 12:22:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 12:21:00	$82.09	BUY	600	$49,254.00	2026-09-21 11:07:00	$84.92	Sold	$1,698.00	3.45%	6
2026-09-15 12:20:00	$82.07	BUY	600	$49,242.00	2026-09-21 11:07:00	$84.92	Sold	$1,710.00	3.47%	6
2026-09-15 12:19:00	$82.07	BUY	600	$49,242.00	2026-09-21 11:07:00	$84.92	Sold	$1,710.00	3.47%	6
2026-09-15 12:18:00	$82.00	BUY	600	$49,200.00	2026-09-21 11:07:00	$84.92	Sold	$1,752.00	3.56%	6
2026-09-15 12:17:00	$82.01	BUY	600	$49,206.00	2026-09-21 11:07:00	$84.92	Sold	$1,746.00	3.55%	6
2026-09-15 12:16:00	$82.00	BUY	600	$49,200.00	2026-09-21 11:07:00	$84.92	Sold	$1,752.00	3.56%	6
2026-09-15 12:15:00	$82.01	BUY	600	$49,203.00	2026-09-21 11:07:00	$84.92	Sold	$1,749.00	3.55%	6
2026-09-15 12:14:00	$81.97	BUY	600	$49,182.00	2026-09-21 11:07:00	$84.92	Sold	$1,770.00	3.6%	6
2026-09-15 12:13:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 12:12:00	$81.89	BUY	600	$49,131.00	2026-09-21 11:07:00	$84.92	Sold	$1,821.00	3.71%	6
2026-09-15 12:11:00	$81.84	BUY	600	$49,104.10	2026-09-21 11:07:00	$84.92	Sold	$1,847.94	3.76%	6
2026-09-15 12:10:00	$81.82	BUY	600	$49,092.00	2026-09-21 11:07:00	$84.92	Sold	$1,860.00	3.79%	6
2026-09-15 12:09:00	$81.95	BUY	600	$49,170.00	2026-09-21 11:07:00	$84.92	Sold	$1,782.00	3.62%	6
2026-09-15 12:08:00	$82.08	BUY	600	$49,248.00	2026-09-21 11:07:00	$84.92	Sold	$1,704.00	3.46%	6
2026-09-15 12:07:00	$82.14	BUY	600	$49,281.00	2026-09-21 11:07:00	$84.92	Sold	$1,671.00	3.39%	6
2026-09-15 12:06:00	$81.99	BUY	600	$49,196.40	2026-09-21 11:07:00	$84.92	Sold	$1,755.60	3.57%	6
2026-09-15 12:05:00	$81.96	BUY	600	$49,176.00	2026-09-21 11:07:00	$84.92	Sold	$1,776.00	3.61%	6
2026-09-15 12:04:00	$81.93	BUY	600	$49,158.00	2026-09-21 11:07:00	$84.92	Sold	$1,794.00	3.65%	6
2026-09-15 12:03:00	$81.90	BUY	600	$49,137.00	2026-09-21 11:07:00	$84.92	Sold	$1,815.00	3.69%	6
2026-09-15 12:02:00	$82.01	BUY	600	$49,206.00	2026-09-21 11:07:00	$84.92	Sold	$1,746.00	3.55%	6
2026-09-15 12:01:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 12:00:00	$81.98	BUY	600	$49,188.00	2026-09-21 11:07:00	$84.92	Sold	$1,764.00	3.59%	6
2026-09-15 11:59:00	$82.05	BUY	600	$49,230.00	2026-09-21 11:07:00	$84.92	Sold	$1,722.00	3.5%	6
2026-09-15 11:58:00	$81.98	BUY	600	$49,188.00	2026-09-21 11:07:00	$84.92	Sold	$1,764.00	3.59%	6
2026-09-15 11:57:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:56:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:55:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:54:00	$82.09	BUY	600	$49,254.00	2026-09-21 11:07:00	$84.92	Sold	$1,698.00	3.45%	6
2026-09-15 11:53:00	$82.14	BUY	600	$49,284.00	2026-09-21 11:07:00	$84.92	Sold	$1,668.00	3.38%	6
2026-09-15 11:52:00	$82.18	BUY	600	$49,308.00	2026-09-21 11:07:00	$84.92	Sold	$1,644.00	3.33%	6
2026-09-15 11:51:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:50:00	$82.18	BUY	600	$49,308.00	2026-09-21 11:07:00	$84.92	Sold	$1,644.00	3.33%	6
2026-09-15 11:49:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 11:48:00	$82.00	BUY	600	$49,200.00	2026-09-21 11:07:00	$84.92	Sold	$1,752.00	3.56%	6
2026-09-15 11:47:00	$81.96	BUY	600	$49,176.00	2026-09-21 11:07:00	$84.92	Sold	$1,776.00	3.61%	6
2026-09-15 11:46:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 11:45:00	$82.12	BUY	600	$49,272.00	2026-09-21 11:07:00	$84.92	Sold	$1,680.00	3.41%	6
2026-09-15 11:44:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:43:00	$82.28	BUY	600	$49,368.00	2026-09-21 11:07:00	$84.92	Sold	$1,584.00	3.21%	6
2026-09-15 11:42:00	$82.20	BUY	600	$49,320.00	2026-09-21 11:07:00	$84.92	Sold	$1,632.00	3.31%	6
2026-09-15 11:41:00	$82.25	BUY	600	$49,350.00	2026-09-21 11:07:00	$84.92	Sold	$1,602.00	3.25%	6
2026-09-15 11:40:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 11:39:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 11:38:00	$82.11	BUY	600	$49,266.00	2026-09-21 11:07:00	$84.92	Sold	$1,686.00	3.42%	6
2026-09-15 11:37:00	$82.08	BUY	600	$49,248.00	2026-09-21 11:07:00	$84.92	Sold	$1,704.00	3.46%	6
2026-09-15 11:36:00	$82.38	BUY	600	$49,428.00	2026-09-21 11:07:00	$84.92	Sold	$1,524.00	3.08%	6
2026-09-15 11:35:00	$82.32	BUY	600	$49,392.00	2026-09-21 11:07:00	$84.92	Sold	$1,560.00	3.16%	6
2026-09-15 11:34:00	$82.29	BUY	600	$49,374.00	2026-09-21 11:07:00	$84.92	Sold	$1,578.00	3.2%	6
2026-09-15 11:33:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 11:32:00	$82.14	BUY	600	$49,284.00	2026-09-21 11:07:00	$84.92	Sold	$1,668.00	3.38%	6
2026-09-15 11:31:00	$82.19	BUY	600	$49,314.00	2026-09-21 11:07:00	$84.92	Sold	$1,638.00	3.32%	6
2026-09-15 11:30:00	$82.40	BUY	600	$49,440.00	2026-09-21 11:07:00	$84.92	Sold	$1,512.00	3.06%	6
2026-09-15 11:29:00	$82.58	BUY	600	$49,548.00	2026-09-21 11:07:00	$84.92	Sold	$1,404.00	2.83%	6
2026-09-15 11:28:00	$82.57	BUY	600	$49,542.00	2026-09-21 11:07:00	$84.92	Sold	$1,410.00	2.85%	6
2026-09-15 11:27:00	$82.78	BUY	600	$49,668.00	2026-09-21 11:07:00	$84.92	Sold	$1,284.00	2.59%	6
2026-09-15 11:26:00	$82.74	BUY	600	$49,644.00	2026-09-21 11:07:00	$84.92	Sold	$1,308.00	2.63%	6
2026-09-15 11:25:00	$82.73	BUY	600	$49,638.00	2026-09-21 11:07:00	$84.92	Sold	$1,314.00	2.65%	6
2026-09-15 11:24:00	$82.53	BUY	600	$49,518.00	2026-09-21 11:07:00	$84.92	Sold	$1,434.00	2.9%	6
2026-09-15 11:23:00	$82.37	BUY	600	$49,422.00	2026-09-21 11:07:00	$84.92	Sold	$1,530.00	3.1%	6
2026-09-15 11:22:00	$82.27	BUY	600	$49,362.00	2026-09-21 11:07:00	$84.92	Sold	$1,590.00	3.22%	6
2026-09-15 11:21:00	$82.30	BUY	600	$49,380.00	2026-09-21 11:07:00	$84.92	Sold	$1,572.00	3.18%	6
2026-09-15 11:20:00	$82.27	BUY	600	$49,362.00	2026-09-21 11:07:00	$84.92	Sold	$1,590.00	3.22%	6
2026-09-15 11:19:00	$82.28	BUY	600	$49,368.00	2026-09-21 11:07:00	$84.92	Sold	$1,584.00	3.21%	6
2026-09-15 11:18:00	$82.31	BUY	600	$49,386.00	2026-09-21 11:07:00	$84.92	Sold	$1,566.00	3.17%	6
2026-09-15 11:17:00	$82.12	BUY	600	$49,272.00	2026-09-21 11:07:00	$84.92	Sold	$1,680.00	3.41%	6
2026-09-15 11:16:00	$82.06	BUY	600	$49,236.00	2026-09-21 11:07:00	$84.92	Sold	$1,716.00	3.49%	6
2026-09-15 11:15:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:14:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:13:00	$82.02	BUY	600	$49,212.00	2026-09-21 11:07:00	$84.92	Sold	$1,740.00	3.54%	6
2026-09-15 11:12:00	$82.07	BUY	600	$49,242.00	2026-09-21 11:07:00	$84.92	Sold	$1,710.00	3.47%	6
2026-09-15 11:11:00	$82.15	BUY	600	$49,290.00	2026-09-21 11:07:00	$84.92	Sold	$1,662.00	3.37%	6
2026-09-15 11:10:00	$82.09	BUY	600	$49,254.00	2026-09-21 11:07:00	$84.92	Sold	$1,698.00	3.45%	6
2026-09-15 11:09:00	$82.17	BUY	600	$49,302.00	2026-09-21 11:07:00	$84.92	Sold	$1,650.00	3.35%	6
2026-09-15 11:08:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 11:07:00	$82.12	BUY	600	$49,272.00	2026-09-21 11:07:00	$84.92	Sold	$1,680.00	3.41%	6
2026-09-15 11:06:00	$82.27	BUY	600	$49,362.00	2026-09-21 11:07:00	$84.92	Sold	$1,590.00	3.22%	6
2026-09-15 11:05:00	$82.39	BUY	600	$49,434.00	2026-09-21 11:07:00	$84.92	Sold	$1,518.00	3.07%	6
2026-09-15 11:04:00	$82.26	BUY	600	$49,356.00	2026-09-21 11:07:00	$84.92	Sold	$1,596.00	3.23%	6
2026-09-15 11:03:00	$82.21	BUY	600	$49,326.00	2026-09-21 11:07:00	$84.92	Sold	$1,626.00	3.3%	6
2026-09-15 11:02:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 11:01:00	$82.10	BUY	600	$49,260.00	2026-09-21 11:07:00	$84.92	Sold	$1,692.00	3.43%	6
2026-09-15 11:00:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 10:59:00	$81.89	BUY	600	$49,134.00	2026-09-21 11:07:00	$84.92	Sold	$1,818.00	3.7%	6
2026-09-15 10:58:00	$81.85	BUY	600	$49,110.00	2026-09-21 11:07:00	$84.92	Sold	$1,842.00	3.75%	6
2026-09-15 10:57:00	$81.85	BUY	600	$49,110.00	2026-09-21 11:07:00	$84.92	Sold	$1,842.00	3.75%	6
2026-09-15 10:56:00	$81.88	BUY	600	$49,128.00	2026-09-21 11:07:00	$84.92	Sold	$1,824.00	3.71%	6
2026-09-15 10:55:00	$81.78	BUY	600	$49,068.00	2026-09-21 11:07:00	$84.92	Sold	$1,884.00	3.84%	6
2026-09-15 10:54:00	$81.95	BUY	600	$49,170.00	2026-09-21 11:07:00	$84.92	Sold	$1,782.00	3.62%	6
2026-09-15 10:53:00	$81.80	BUY	600	$49,080.00	2026-09-21 11:07:00	$84.92	Sold	$1,872.00	3.81%	6
2026-09-15 10:52:00	$81.72	BUY	600	$49,032.00	2026-09-21 11:07:00	$84.92	Sold	$1,920.00	3.92%	6
2026-09-15 10:51:00	$81.81	BUY	600	$49,086.00	2026-09-21 11:07:00	$84.92	Sold	$1,866.00	3.8%	6
2026-09-15 10:50:00	$82.03	BUY	600	$49,218.00	2026-09-21 11:07:00	$84.92	Sold	$1,734.00	3.52%	6
2026-09-15 10:49:00	$82.13	BUY	600	$49,278.00	2026-09-21 11:07:00	$84.92	Sold	$1,674.00	3.4%	6
2026-09-15 10:48:00	$82.18	BUY	600	$49,308.00	2026-09-21 11:07:00	$84.92	Sold	$1,644.00	3.33%	6
2026-09-15 10:47:00	$82.29	BUY	600	$49,374.00	2026-09-21 11:07:00	$84.92	Sold	$1,578.00	3.2%	6
2026-09-15 10:46:00	$82.46	BUY	600	$49,476.00	2026-09-21 11:07:00	$84.92	Sold	$1,476.00	2.98%	6
2026-09-15 10:45:00	$82.42	BUY	600	$49,452.00	2026-09-21 11:07:00	$84.92	Sold	$1,500.00	3.03%	6
2026-09-15 10:44:00	$82.51	BUY	600	$49,506.00	2026-09-21 11:07:00	$84.92	Sold	$1,446.00	2.92%	6
2026-09-15 10:43:00	$82.52	BUY	600	$49,512.00	2026-09-21 11:07:00	$84.92	Sold	$1,440.00	2.91%	6
2026-09-15 10:42:00	$82.59	BUY	600	$49,554.00	2026-09-21 11:07:00	$84.92	Sold	$1,398.00	2.82%	6
2026-09-15 10:41:00	$82.37	BUY	600	$49,422.00	2026-09-21 11:07:00	$84.92	Sold	$1,530.00	3.1%	6
2026-09-15 10:40:00	$82.40	BUY	600	$49,440.00	2026-09-21 11:07:00	$84.92	Sold	$1,512.00	3.06%	6
2026-09-15 10:39:00	$82.65	BUY	600	$49,590.00	2026-09-21 11:07:00	$84.92	Sold	$1,362.00	2.75%	6
2026-09-15 10:38:00	$82.61	BUY	600	$49,566.00	2026-09-21 11:07:00	$84.92	Sold	$1,386.00	2.8%	6
2026-09-15 10:37:00	$82.68	BUY	600	$49,608.00	2026-09-21 11:07:00	$84.92	Sold	$1,344.00	2.71%	6
2026-09-15 10:36:00	$82.80	BUY	600	$49,680.00	2026-09-21 11:07:00	$84.92	Sold	$1,272.00	2.56%	6
2026-09-15 10:35:00	$82.74	BUY	600	$49,644.00	2026-09-21 11:07:00	$84.92	Sold	$1,308.00	2.63%	6
2026-09-15 10:34:00	$82.78	BUY	600	$49,668.00	2026-09-21 11:07:00	$84.92	Sold	$1,284.00	2.59%	6
2026-09-15 10:33:00	$82.79	BUY	600	$49,674.00	2026-09-21 11:07:00	$84.92	Sold	$1,278.00	2.57%	6
2026-09-15 10:32:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:31:00	$82.81	BUY	600	$49,686.00	2026-09-21 11:07:00	$84.92	Sold	$1,266.00	2.55%	6
2026-09-15 10:30:00	$82.80	BUY	600	$49,680.00	2026-09-21 11:07:00	$84.92	Sold	$1,272.00	2.56%	6
2026-09-15 10:29:00	$83.01	BUY	600	$49,806.00	2026-09-21 11:07:00	$84.92	Sold	$1,146.00	2.3%	6
2026-09-15 10:28:00	$83.01	BUY	600	$49,806.00	2026-09-21 11:07:00	$84.92	Sold	$1,146.00	2.3%	6
2026-09-15 10:27:00	$82.84	BUY	600	$49,704.00	2026-09-21 11:07:00	$84.92	Sold	$1,248.00	2.51%	6
2026-09-15 10:26:00	$82.89	BUY	600	$49,734.00	2026-09-21 11:07:00	$84.92	Sold	$1,218.00	2.45%	6
2026-09-15 10:25:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:24:00	$82.92	BUY	600	$49,752.00	2026-09-21 11:07:00	$84.92	Sold	$1,200.00	2.41%	6
2026-09-15 10:23:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:22:00	$82.87	BUY	600	$49,722.00	2026-09-21 11:07:00	$84.92	Sold	$1,230.00	2.47%	6
2026-09-15 10:21:00	$82.89	BUY	600	$49,734.00	2026-09-21 11:07:00	$84.92	Sold	$1,218.00	2.45%	6
2026-09-15 10:20:00	$83.05	BUY	600	$49,830.00	2026-09-21 11:07:00	$84.92	Sold	$1,122.00	2.25%	6
2026-09-15 10:19:00	$83.21	BUY	600	$49,926.00	2026-09-21 11:07:00	$84.92	Sold	$1,026.00	2.06%	6
2026-09-15 10:18:00	$83.11	BUY	600	$49,866.00	2026-09-21 11:07:00	$84.92	Sold	$1,086.00	2.18%	6
2026-09-15 10:17:00	$83.02	BUY	600	$49,812.00	2026-09-21 11:07:00	$84.92	Sold	$1,140.00	2.29%	6
2026-09-15 10:16:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:15:00	$82.87	BUY	600	$49,722.00	2026-09-21 11:07:00	$84.92	Sold	$1,230.00	2.47%	6
2026-09-15 10:14:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:13:00	$82.82	BUY	600	$49,692.00	2026-09-21 11:07:00	$84.92	Sold	$1,260.00	2.54%	6
2026-09-15 10:12:00	$82.92	BUY	600	$49,752.00	2026-09-21 11:07:00	$84.92	Sold	$1,200.00	2.41%	6
2026-09-15 10:11:00	$83.07	BUY	600	$49,842.00	2026-09-21 11:07:00	$84.92	Sold	$1,110.00	2.23%	6
2026-09-15 10:10:00	$82.96	BUY	600	$49,776.00	2026-09-21 11:07:00	$84.92	Sold	$1,176.00	2.36%	6
2026-09-15 10:09:00	$83.14	BUY	600	$49,884.00	2026-09-21 11:07:00	$84.92	Sold	$1,068.00	2.14%	6
2026-09-15 10:08:00	$82.89	BUY	600	$49,734.00	2026-09-21 11:07:00	$84.92	Sold	$1,218.00	2.45%	6
2026-09-15 10:07:00	$82.87	BUY	600	$49,722.00	2026-09-21 11:07:00	$84.92	Sold	$1,230.00	2.47%	6
2026-09-15 10:06:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:05:00	$82.85	BUY	600	$49,710.00	2026-09-21 11:07:00	$84.92	Sold	$1,242.00	2.5%	6
2026-09-15 10:04:00	$82.76	BUY	600	$49,656.00	2026-09-21 11:07:00	$84.92	Sold	$1,296.00	2.61%	6
2026-09-15 10:03:00	$82.84	BUY	600	$49,704.00	2026-09-21 11:07:00	$84.92	Sold	$1,248.00	2.51%	6
2026-09-15 10:02:00	$82.75	BUY	600	$49,650.00	2026-09-21 11:07:00	$84.92	Sold	$1,302.00	2.62%	6
2026-09-15 10:01:00	$82.96	BUY	600	$49,776.00	2026-09-21 11:07:00	$84.92	Sold	$1,176.00	2.36%	6
2026-09-15 10:00:00	$83.16	BUY	600	$49,896.00	2026-09-21 11:07:00	$84.92	Sold	$1,056.00	2.12%	6
2026-09-15 09:59:00	$83.15	BUY	600	$49,890.00	2026-09-21 11:07:00	$84.92	Sold	$1,062.00	2.13%	6
2026-09-15 09:58:00	$83.16	BUY	600	$49,896.00	2026-09-21 11:07:00	$84.92	Sold	$1,056.00	2.12%	6
2026-09-15 09:57:00	$83.18	BUY	600	$49,908.00	2026-09-21 11:07:00	$84.92	Sold	$1,044.00	2.09%	6
2026-09-15 09:56:00	$83.22	BUY	600	$49,932.00	2026-09-21 11:07:00	$84.92	Sold	$1,020.00	2.04%	6
2026-09-15 09:54:00	$83.35	BUY	600	$50,010.00	2026-09-21 11:07:00	$84.92	Sold	$942.00	1.88%	6
2026-09-15 09:51:00	$83.28	BUY	600	$49,968.00	2026-09-21 11:07:00	$84.92	Sold	$984.00	1.97%	6
2026-09-15 09:35:00	$83.28	BUY	600	$49,968.00	2026-09-21 11:07:00	$84.92	Sold	$984.00	1.97%	6
2026-09-15 09:34:00	$83.31	BUY	600	$49,986.00	2026-09-21 11:07:00	$84.92	Sold	$966.00	1.93%	6
2026-09-15 09:33:00	$83.34	BUY	600	$50,004.00	2026-09-21 11:07:00	$84.92	Sold	$948.00	1.9%	6
2026-09-15 09:31:00	$83.35	BUY	600	$50,010.00	2026-09-21 11:07:00	$84.92	Sold	$942.00	1.88%	6
2026-09-14 15:59:00	$83.00	BUY	610	$50,630.00	2026-09-21 11:07:00	$84.92	Sold	$1,171.20	2.31%	7
2026-09-14 15:58:00	$83.00	BUY	610	$50,626.90	2026-09-21 11:07:00	$84.92	Sold	$1,174.25	2.32%	7
2026-09-14 15:57:00	$82.97	BUY	610	$50,608.60	2026-09-21 11:07:00	$84.92	Sold	$1,192.55	2.36%	7
2026-09-14 15:56:00	$83.03	BUY	610	$50,648.30	2026-09-21 11:07:00	$84.92	Sold	$1,152.90	2.28%	7
2026-09-14 15:55:00	$83.06	BUY	610	$50,666.60	2026-09-21 11:07:00	$84.92	Sold	$1,134.60	2.24%	7
2026-09-14 15:54:00	$83.06	BUY	610	$50,666.60	2026-09-21 11:07:00	$84.92	Sold	$1,134.60	2.24%	7
2026-09-14 15:53:00	$83.19	BUY	610	$50,745.90	2026-09-21 11:07:00	$84.92	Sold	$1,055.30	2.08%	7
2026-09-14 15:52:00	$83.30	BUY	610	$50,809.90	2026-09-21 11:07:00	$84.92	Sold	$991.25	1.95%	7
2026-09-14 15:51:00	$83.49	BUY	610	$50,928.90	2026-09-21 11:07:00	$84.92	Sold	$872.30	1.71%	7
2026-09-14 15:50:00	$83.58	BUY	610	$50,980.80	2026-09-21 11:07:00	$84.92	Sold	$820.45	1.61%	7
2026-09-14 15:49:00	$83.39	BUY	610	$50,865.90	2026-09-21 11:07:00	$84.92	Sold	$935.31	1.84%	7
2026-09-14 15:48:00	$83.38	BUY	610	$50,864.70	2026-09-21 11:07:00	$84.92	Sold	$936.47	1.84%	7
2026-09-14 15:47:00	$83.47	BUY	610	$50,917.70	2026-09-21 11:07:00	$84.92	Sold	$883.46	1.74%	7
2026-09-14 15:46:00	$83.54	BUY	610	$50,956.60	2026-09-21 11:07:00	$84.92	Sold	$844.61	1.66%	7
2026-09-14 15:45:00	$83.48	BUY	610	$50,922.80	2026-09-21 11:07:00	$84.92	Sold	$878.40	1.72%	7
2026-09-14 15:44:00	$83.41	BUY	610	$50,880.20	2026-09-21 11:07:00	$84.92	Sold	$921.04	1.81%	7
2026-09-14 15:43:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 15:42:00	$83.23	BUY	610	$50,767.20	2026-09-21 11:07:00	$84.92	Sold	$1,033.95	2.04%	7
2026-09-14 15:41:00	$83.29	BUY	610	$50,804.40	2026-09-21 11:07:00	$84.92	Sold	$996.80	1.96%	7
2026-09-14 15:40:00	$83.27	BUY	610	$50,794.70	2026-09-21 11:07:00	$84.92	Sold	$1,006.50	1.98%	7
2026-09-14 15:39:00	$83.37	BUY	610	$50,857.60	2026-09-21 11:07:00	$84.92	Sold	$943.61	1.86%	7
2026-09-14 15:38:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 15:37:00	$83.31	BUY	610	$50,816.10	2026-09-21 11:07:00	$84.92	Sold	$985.15	1.94%	7
2026-09-14 15:36:00	$83.39	BUY	610	$50,867.90	2026-09-21 11:07:00	$84.92	Sold	$933.30	1.83%	7
2026-09-14 15:35:00	$83.46	BUY	610	$50,910.60	2026-09-21 11:07:00	$84.92	Sold	$890.60	1.75%	7
2026-09-14 15:34:00	$83.41	BUY	610	$50,880.10	2026-09-21 11:07:00	$84.92	Sold	$921.10	1.81%	7
2026-09-14 15:33:00	$83.38	BUY	610	$50,861.80	2026-09-21 11:07:00	$84.92	Sold	$939.40	1.85%	7
2026-09-14 15:32:00	$83.42	BUY	610	$50,886.20	2026-09-21 11:07:00	$84.92	Sold	$915.00	1.8%	7
2026-09-14 15:31:00	$83.40	BUY	610	$50,870.90	2026-09-21 11:07:00	$84.92	Sold	$930.25	1.83%	7
2026-09-14 15:30:00	$83.40	BUY	610	$50,871.60	2026-09-21 11:07:00	$84.92	Sold	$929.64	1.83%	7
2026-09-14 15:29:00	$83.61	BUY	610	$50,999.10	2026-09-21 11:07:00	$84.92	Sold	$802.15	1.57%	7
2026-09-14 15:11:00	$83.64	BUY	610	$51,020.50	2026-09-21 11:07:00	$84.92	Sold	$780.74	1.53%	7
2026-09-14 15:10:00	$83.64	BUY	610	$51,020.40	2026-09-21 11:07:00	$84.92	Sold	$780.80	1.53%	7
2026-09-14 15:08:00	$83.64	BUY	610	$51,020.40	2026-09-21 11:07:00	$84.92	Sold	$780.80	1.53%	7
2026-09-14 12:14:00	$83.64	BUY	610	$51,020.40	2026-09-21 11:07:00	$84.92	Sold	$780.80	1.53%	7
2026-09-14 12:13:00	$83.53	BUY	610	$50,951.00	2026-09-21 11:07:00	$84.92	Sold	$850.22	1.67%	7
2026-09-14 12:12:00	$83.48	BUY	610	$50,924.30	2026-09-21 11:07:00	$84.92	Sold	$876.94	1.72%	7
2026-09-14 12:11:00	$83.56	BUY	610	$50,971.60	2026-09-21 11:07:00	$84.92	Sold	$829.60	1.63%	7
2026-09-14 12:10:00	$83.57	BUY	610	$50,977.70	2026-09-21 11:07:00	$84.92	Sold	$823.50	1.62%	7
2026-09-14 12:08:00	$83.60	BUY	610	$50,996.00	2026-09-21 11:07:00	$84.92	Sold	$805.20	1.58%	7
2026-09-14 11:22:00	$83.48	BUY	610	$50,925.70	2026-09-21 11:07:00	$84.92	Sold	$875.53	1.72%	7
2026-09-14 11:21:00	$83.50	BUY	610	$50,931.90	2026-09-21 11:07:00	$84.92	Sold	$869.25	1.71%	7
2026-09-14 11:20:00	$83.28	BUY	610	$50,800.80	2026-09-21 11:07:00	$84.92	Sold	$1,000.40	1.97%	7
2026-09-14 11:19:00	$83.47	BUY	610	$50,916.70	2026-09-21 11:07:00	$84.92	Sold	$884.50	1.74%	7
2026-09-14 11:18:00	$83.36	BUY	610	$50,849.60	2026-09-21 11:07:00	$84.92	Sold	$951.60	1.87%	7
2026-09-14 11:17:00	$83.35	BUY	610	$50,843.50	2026-09-21 11:07:00	$84.92	Sold	$957.70	1.88%	7
2026-09-14 11:16:00	$83.41	BUY	610	$50,880.10	2026-09-21 11:07:00	$84.92	Sold	$921.10	1.81%	7
2026-09-14 11:15:00	$83.33	BUY	610	$50,831.30	2026-09-21 11:07:00	$84.92	Sold	$969.90	1.91%	7
2026-09-14 11:14:00	$83.26	BUY	610	$50,788.60	2026-09-21 11:07:00	$84.92	Sold	$1,012.60	1.99%	7
2026-09-14 11:13:00	$83.26	BUY	610	$50,785.60	2026-09-21 11:07:00	$84.92	Sold	$1,015.65	2%	7
2026-09-14 11:12:00	$83.17	BUY	610	$50,733.70	2026-09-21 11:07:00	$84.92	Sold	$1,067.50	2.1%	7
2026-09-14 11:11:00	$83.21	BUY	610	$50,755.10	2026-09-21 11:07:00	$84.92	Sold	$1,046.15	2.06%	7
2026-09-14 11:10:00	$83.19	BUY	610	$50,742.90	2026-09-21 11:07:00	$84.92	Sold	$1,058.35	2.09%	7
2026-09-14 11:09:00	$83.15	BUY	610	$50,721.40	2026-09-21 11:07:00	$84.92	Sold	$1,079.76	2.13%	7
2026-09-14 11:08:00	$83.14	BUY	610	$50,715.40	2026-09-21 11:07:00	$84.92	Sold	$1,085.80	2.14%	7
2026-09-14 11:07:00	$83.25	BUY	610	$50,782.50	2026-09-21 11:07:00	$84.92	Sold	$1,018.70	2.01%	7
2026-09-14 11:06:00	$83.55	BUY	610	$50,962.40	2026-09-21 11:07:00	$84.92	Sold	$838.75	1.65%	7
2026-09-14 11:05:00	$83.62	BUY	610	$51,008.20	2026-09-21 11:07:00	$84.92	Sold	$793.00	1.55%	7
2026-09-14 11:04:00	$83.17	BUY	610	$50,730.60	2026-09-21 11:07:00	$84.92	Sold	$1,070.55	2.11%	7
2026-09-14 11:03:00	$83.24	BUY	610	$50,776.40	2026-09-21 11:07:00	$84.92	Sold	$1,024.80	2.02%	7
2026-09-14 11:02:00	$83.17	BUY	610	$50,733.70	2026-09-21 11:07:00	$84.92	Sold	$1,067.50	2.1%	7
2026-09-14 11:01:00	$83.18	BUY	610	$50,739.80	2026-09-21 11:07:00	$84.92	Sold	$1,061.40	2.09%	7
2026-09-14 11:00:00	$83.15	BUY	610	$50,721.50	2026-09-21 11:07:00	$84.92	Sold	$1,079.70	2.13%	7
2026-09-14 10:59:00	$82.94	BUY	610	$50,593.40	2026-09-21 11:07:00	$84.92	Sold	$1,207.80	2.39%	7
2026-09-14 10:58:00	$82.97	BUY	610	$50,611.70	2026-09-21 11:07:00	$84.92	Sold	$1,189.50	2.35%	7
2026-09-14 10:57:00	$82.97	BUY	610	$50,611.70	2026-09-21 11:07:00	$84.92	Sold	$1,189.50	2.35%	7
2026-09-14 10:56:00	$83.16	BUY	610	$50,727.60	2026-09-21 11:07:00	$84.92	Sold	$1,073.60	2.12%	7
2026-09-14 10:55:00	$83.14	BUY	610	$50,715.40	2026-09-21 11:07:00	$84.92	Sold	$1,085.80	2.14%	7
2026-09-14 10:54:00	$83.30	BUY	610	$50,811.70	2026-09-21 11:07:00	$84.92	Sold	$989.48	1.95%	7
2026-09-14 10:53:00	$83.21	BUY	610	$50,758.10	2026-09-21 11:07:00	$84.92	Sold	$1,043.10	2.06%	7
2026-09-14 10:52:00	$83.12	BUY	610	$50,703.20	2026-09-21 11:07:00	$84.92	Sold	$1,098.00	2.17%	7
2026-09-14 10:51:00	$83.19	BUY	610	$50,745.90	2026-09-21 11:07:00	$84.92	Sold	$1,055.30	2.08%	7
2026-09-14 10:50:00	$83.33	BUY	610	$50,831.30	2026-09-21 11:07:00	$84.92	Sold	$969.90	1.91%	7
2026-09-14 10:49:00	$83.40	BUY	610	$50,874.00	2026-09-21 11:07:00	$84.92	Sold	$927.20	1.82%	7
2026-09-14 10:48:00	$83.35	BUY	610	$50,843.20	2026-09-21 11:07:00	$84.92	Sold	$958.00	1.88%	7
2026-09-14 10:47:00	$83.44	BUY	610	$50,898.40	2026-09-21 11:07:00	$84.92	Sold	$902.80	1.77%	7
2026-09-14 10:46:00	$83.65	BUY	610	$51,026.50	2026-09-21 11:07:00	$84.92	Sold	$774.70	1.52%	7
2026-09-14 10:43:00	$83.37	BUY	610	$50,855.70	2026-09-21 11:07:00	$84.92	Sold	$945.50	1.86%	7
2026-09-14 10:42:00	$83.34	BUY	610	$50,838.10	2026-09-21 11:07:00	$84.92	Sold	$963.07	1.89%	7
2026-09-14 10:41:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 10:40:00	$83.37	BUY	610	$50,855.70	2026-09-21 11:07:00	$84.92	Sold	$945.50	1.86%	7
2026-09-14 10:39:00	$83.39	BUY	610	$50,864.90	2026-09-21 11:07:00	$84.92	Sold	$936.35	1.84%	7
2026-09-14 10:38:00	$83.24	BUY	610	$50,773.40	2026-09-21 11:07:00	$84.92	Sold	$1,027.85	2.02%	7
2026-09-14 10:37:00	$83.23	BUY	610	$50,770.30	2026-09-21 11:07:00	$84.92	Sold	$1,030.90	2.03%	7
2026-09-14 10:36:00	$83.28	BUY	610	$50,800.80	2026-09-21 11:07:00	$84.92	Sold	$1,000.40	1.97%	7
2026-09-14 10:35:00	$83.42	BUY	610	$50,886.20	2026-09-21 11:07:00	$84.92	Sold	$915.00	1.8%	7
2026-09-14 10:34:00	$83.62	BUY	610	$51,005.10	2026-09-21 11:07:00	$84.92	Sold	$796.05	1.56%	7
2026-09-14 10:33:00	$83.55	BUY	610	$50,964.80	2026-09-21 11:07:00	$84.92	Sold	$836.43	1.64%	7
2026-09-14 10:32:00	$83.61	BUY	610	$50,999.10	2026-09-21 11:07:00	$84.92	Sold	$802.15	1.57%	7
2026-09-14 09:43:00	$83.29	BUY	610	$50,806.90	2026-09-21 11:07:00	$84.92	Sold	$994.30	1.96%	7
2026-09-14 09:42:00	$82.79	BUY	610	$50,501.90	2026-09-21 11:07:00	$84.92	Sold	$1,299.30	2.57%	7
2026-09-14 09:41:00	$82.75	BUY	610	$50,477.50	2026-09-21 11:07:00	$84.92	Sold	$1,323.70	2.62%	7
2026-09-14 09:40:00	$82.80	BUY	610	$50,508.00	2026-09-21 11:07:00	$84.92	Sold	$1,293.20	2.56%	7
2026-09-14 09:39:00	$82.76	BUY	610	$50,483.60	2026-09-21 11:07:00	$84.92	Sold	$1,317.60	2.61%	7
2026-09-14 09:38:00	$83.09	BUY	610	$50,684.90	2026-09-21 11:07:00	$84.92	Sold	$1,116.30	2.2%	7
2026-09-14 09:37:00	$82.67	BUY	610	$50,428.70	2026-09-21 11:07:00	$84.92	Sold	$1,372.50	2.72%	7
2026-09-14 09:36:00	$82.58	BUY	610	$50,373.80	2026-09-21 11:07:00	$84.92	Sold	$1,427.40	2.83%	7
2026-09-14 09:35:00	$82.99	BUY	610	$50,623.90	2026-09-21 11:07:00	$84.92	Sold	$1,177.30	2.33%	7
2026-09-14 09:34:00	$83.12	BUY	610	$50,703.20	2026-09-21 11:07:00	$84.92	Sold	$1,098.00	2.17%	7
2026-09-14 09:33:00	$83.16	BUY	610	$50,727.60	2026-09-21 11:07:00	$84.92	Sold	$1,073.60	2.12%	7
2026-09-14 09:32:00	$83.15	BUY	610	$50,721.50	2026-09-21 11:07:00	$84.92	Sold	$1,079.70	2.13%	7
2026-09-14 09:31:00	$82.80	BUY	610	$50,508.00	2026-09-21 11:07:00	$84.92	Sold	$1,293.20	2.56%	7
2026-09-14 09:30:00	$82.64	BUY	610	$50,410.40	2026-09-21 11:07:00	$84.92	Sold	$1,390.80	2.76%	7
2026-09-08 13:54:00	$102.83	SELL	530	$54,500.40	-	-		-	-
2026-09-08 13:53:00	$102.86	SELL	530	$54,515.90	-	-		-	-
2026-09-08 13:52:00	$102.88	SELL	530	$54,524.20	-	-		-	-
2026-09-08 13:51:00	$102.78	SELL	530	$54,473.40	-	-		-	-
2026-09-08 13:50:00	$102.76	SELL	530	$54,462.80	-	-		-	-
2026-09-08 13:47:00	$102.75	SELL	530	$54,457.50	-	-		-	-
2026-09-08 13:45:00	$102.76	SELL	530	$54,462.80	-	-		-	-
2026-09-08 13:44:00	$102.72	SELL	530	$54,441.60	-	-		-	-
2026-09-08 13:43:00	$103.06	SELL	530	$54,621.80	-	-		-	-
2026-09-08 13:42:00	$103.08	SELL	530	$54,632.40	-	-		-	-
2026-09-08 13:41:00	$103.11	SELL	530	$54,648.30	-	-		-	-
2026-09-08 13:40:00	$103.15	SELL	530	$54,666.90	-	-		-	-
2026-09-08 13:39:00	$103.01	SELL	530	$54,593.20	-	-		-	-
2026-09-08 13:38:00	$103.04	SELL	530	$54,610.80	-	-		-	-
2026-09-08 13:37:00	$103.10	SELL	530	$54,643.00	-	-		-	-
2026-09-08 13:36:00	$103.10	SELL	530	$54,643.00	-	-		-	-
2026-09-08 13:35:00	$103.20	SELL	530	$54,698.60	-	-		-	-
2026-09-08 13:34:00	$103.23	SELL	530	$54,711.90	-	-		-	-
2026-09-08 13:33:00	$103.19	SELL	530	$54,690.70	-	-		-	-
2026-09-08 13:32:00	$103.24	SELL	530	$54,717.20	-	-		-	-
2026-09-08 13:31:00	$103.24	SELL	530	$54,717.20	-	-		-	-
2026-09-08 13:30:00	$103.12	SELL	530	$54,653.60	-	-		-	-
2026-09-08 13:29:00	$103.16	SELL	530	$54,675.20	-	-		-	-
2026-09-08 13:28:00	$103.16	SELL	530	$54,674.80	-	-		-	-
2026-09-08 13:27:00	$103.01	SELL	530	$54,597.80	-	-		-	-
2026-09-08 13:26:00	$102.87	SELL	530	$54,521.10	-	-		-	-
2026-09-08 13:25:00	$102.78	SELL	530	$54,470.80	-	-		-	-
2026-09-08 13:24:00	$102.85	SELL	530	$54,510.50	-	-		-	-
2026-09-08 13:23:00	$103.20	SELL	530	$54,693.40	-	-		-	-
2026-09-08 13:22:00	$103.28	SELL	530	$54,738.40	-	-		-	-
2026-09-08 13:21:00	$103.19	SELL	530	$54,690.70	-	-		-	-
2026-09-08 13:20:00	$103.41	SELL	530	$54,807.30	-	-		-	-
2026-09-08 13:19:00	$103.61	SELL	530	$54,913.30	-	-		-	-
2026-09-08 13:18:00	$103.65	SELL	530	$54,931.90	-	-		-	-
2026-09-08 13:17:00	$103.66	SELL	530	$54,939.80	-	-		-	-
2026-09-08 13:16:00	$103.63	SELL	530	$54,923.90	-	-		-	-
2026-09-08 13:15:00	$103.54	SELL	530	$54,875.60	-	-		-	-
2026-09-08 13:14:00	$103.50	SELL	530	$54,855.00	-	-		-	-
2026-09-08 13:13:00	$103.90	SELL	530	$55,064.40	-	-		-	-
2026-09-08 13:12:00	$103.94	SELL	530	$55,088.20	-	-		-	-
2026-09-08 13:11:00	$103.81	SELL	530	$55,019.30	-	-		-	-
2026-09-08 13:10:00	$103.93	SELL	530	$55,082.90	-	-		-	-
2026-09-08 13:09:00	$103.90	SELL	530	$55,067.00	-	-		-	-
2026-09-08 13:08:00	$104.10	SELL	530	$55,173.00	-	-		-	-
2026-09-08 13:07:00	$104.49	SELL	530	$55,379.70	-	-		-	-
2026-09-08 13:06:00	$104.10	SELL	530	$55,173.00	-	-		-	-
2026-09-08 13:05:00	$104.05	SELL	530	$55,149.00	-	-		-	-
2026-09-08 13:04:00	$104.06	SELL	530	$55,151.80	-	-		-	-
2026-09-08 13:03:00	$103.91	SELL	530	$55,071.90	-	-		-	-
2026-09-08 13:02:00	$103.71	SELL	530	$54,966.30	-	-		-	-
2026-09-08 13:01:00	$103.68	SELL	530	$54,950.40	-	-		-	-
2026-09-08 13:00:00	$103.75	SELL	530	$54,987.50	-	-		-	-
2026-09-08 12:59:00	$103.36	SELL	530	$54,780.80	-	-		-	-
2026-09-08 12:58:00	$103.31	SELL	530	$54,754.30	-	-		-	-
2026-09-08 12:57:00	$103.36	SELL	530	$54,780.80	-	-		-	-
2026-09-08 12:56:00	$103.60	SELL	530	$54,908.00	-	-		-	-
2026-09-08 12:55:00	$103.76	SELL	530	$54,990.30	-	-		-	-
2026-09-08 12:54:00	$103.88	SELL	530	$55,056.40	-	-		-	-
2026-09-08 12:53:00	$103.94	SELL	530	$55,086.80	-	-		-	-
2026-09-08 12:52:00	$103.95	SELL	530	$55,093.50	-	-		-	-
2026-09-08 12:51:00	$103.71	SELL	530	$54,963.60	-	-		-	-
2026-09-08 12:50:00	$103.92	SELL	530	$55,074.90	-	-		-	-
2026-09-08 12:49:00	$103.75	SELL	530	$54,987.50	-	-		-	-
2026-09-08 12:48:00	$103.60	SELL	530	$54,906.70	-	-		-	-
2026-09-08 12:47:00	$103.51	SELL	530	$54,860.40	-	-		-	-
2026-09-08 12:46:00	$103.46	SELL	530	$54,833.80	-	-		-	-
2026-09-08 12:45:00	$103.07	SELL	530	$54,627.60	-	-		-	-
2026-09-08 12:44:00	$103.08	SELL	530	$54,632.40	-	-		-	-
2026-09-08 12:43:00	$103.23	SELL	530	$54,711.90	-	-		-	-
2026-09-08 12:42:00	$102.99	SELL	530	$54,584.70	-	-		-	-
2026-09-08 12:41:00	$103.20	SELL	530	$54,696.00	-	-		-	-
2026-09-08 12:40:00	$103.20	SELL	530	$54,696.00	-	-		-	-
2026-09-08 12:39:00	$103.28	SELL	530	$54,738.40	-	-		-	-
2026-09-08 12:38:00	$103.11	SELL	530	$54,648.60	-	-		-	-
2026-09-08 12:37:00	$103.05	SELL	530	$54,616.50	-	-		-	-
2026-09-08 12:36:00	$102.78	SELL	530	$54,470.80	-	-		-	-
2026-09-08 12:35:00	$102.71	SELL	530	$54,433.60	-	-		-	-
2026-09-08 12:34:00	$102.61	SELL	530	$54,383.30	-	-		-	-
2026-09-08 12:33:00	$102.58	SELL	530	$54,367.40	-	-		-	-
2026-09-08 12:32:00	$102.50	SELL	530	$54,325.00	-	-		-	-
2026-09-08 12:31:00	$102.37	SELL	530	$54,256.10	-	-		-	-
2026-09-08 12:30:00	$102.51	SELL	530	$54,330.30	-	-		-	-
2026-09-08 12:29:00	$102.39	SELL	530	$54,264.10	-	-		-	-
2026-09-08 12:28:00	$102.46	SELL	530	$54,303.90	-	-		-	-
2026-09-08 12:27:00	$102.55	SELL	530	$54,351.50	-	-		-	-
2026-09-08 12:26:00	$102.37	SELL	530	$54,253.40	-	-		-	-
2026-09-08 12:25:00	$102.48	SELL	530	$54,314.40	-	-		-	-
2026-09-08 12:24:00	$102.57	SELL	530	$54,359.40	-	-		-	-
2026-09-08 12:23:00	$102.58	SELL	530	$54,367.40	-	-		-	-
2026-09-08 12:22:00	$102.64	SELL	530	$54,396.60	-	-		-	-
2026-09-08 12:21:00	$102.58	SELL	530	$54,367.40	-	-		-	-
2026-09-08 12:20:00	$102.44	SELL	530	$54,290.60	-	-		-	-
2026-09-08 12:19:00	$102.27	SELL	530	$54,204.10	-	-		-	-
2026-09-08 12:18:00	$102.40	SELL	530	$54,272.80	-	-		-	-
2026-09-08 12:17:00	$102.32	SELL	530	$54,226.90	-	-		-	-
2026-09-08 12:16:00	$102.43	SELL	530	$54,287.90	-	-		-	-
2026-09-08 12:15:00	$102.61	SELL	530	$54,381.80	-	-		-	-
2026-09-08 12:14:00	$102.58	SELL	530	$54,364.80	-	-		-	-
2026-09-08 12:13:00	$102.40	SELL	530	$54,272.00	-	-		-	-
2026-09-08 12:12:00	$102.35	SELL	530	$54,245.50	-	-		-	-
2026-09-08 12:11:00	$102.32	SELL	530	$54,229.60	-	-		-	-
2026-09-08 12:10:00	$102.56	SELL	530	$54,354.10	-	-		-	-
2026-09-08 12:09:00	$102.90	SELL	530	$54,537.00	-	-		-	-
2026-09-08 12:08:00	$102.97	SELL	530	$54,571.40	-	-		-	-
2026-09-08 12:07:00	$102.91	SELL	530	$54,541.20	-	-		-	-
2026-09-08 12:06:00	$102.75	SELL	530	$54,456.60	-	-		-	-
2026-09-08 12:05:00	$102.63	SELL	530	$54,393.90	-	-		-	-
2026-09-08 12:04:00	$102.86	SELL	530	$54,515.80	-	-		-	-
2026-09-08 12:03:00	$102.83	SELL	530	$54,499.90	-	-		-	-
2026-09-08 12:02:00	$102.66	SELL	530	$54,407.10	-	-		-	-
2026-09-08 12:01:00	$102.63	SELL	530	$54,393.90	-	-		-	-
2026-09-08 12:00:00	$102.91	SELL	530	$54,542.30	-	-		-	-
2026-09-08 11:59:00	$103.24	SELL	530	$54,717.20	-	-		-	-
2026-09-08 11:58:00	$103.13	SELL	530	$54,658.90	-	-		-	-
2026-09-08 11:57:00	$103.00	SELL	530	$54,590.00	-	-		-	-
2026-09-08 11:56:00	$103.15	SELL	530	$54,666.90	-	-		-	-
2026-09-08 11:55:00	$102.58	SELL	530	$54,364.80	-	-		-	-
2026-09-08 11:54:00	$102.38	SELL	530	$54,261.40	-	-		-	-
2026-09-08 11:53:00	$102.30	SELL	530	$54,219.00	-	-		-	-
2026-09-08 11:52:00	$102.15	SELL	530	$54,139.50	-	-		-	-
2026-09-08 11:51:00	$102.17	SELL	530	$54,150.10	-	-		-	-
2026-09-08 11:50:00	$102.16	SELL	530	$54,144.80	-	-		-	-
2026-09-08 11:49:00	$102.36	SELL	530	$54,248.10	-	-		-	-
2026-09-08 11:48:00	$102.75	SELL	530	$54,457.50	-	-		-	-
2026-09-08 11:47:00	$102.90	SELL	530	$54,537.00	-	-		-	-
2026-09-08 11:46:00	$102.91	SELL	530	$54,542.30	-	-		-	-
2026-09-08 11:45:00	$103.38	SELL	530	$54,791.40	-	-		-	-
2026-09-08 11:44:00	$103.30	SELL	530	$54,749.00	-	-		-	-
2026-09-08 11:43:00	$103.55	SELL	530	$54,881.50	-	-		-	-
2026-09-08 11:42:00	$103.54	SELL	530	$54,876.20	-	-		-	-
2026-09-08 11:41:00	$103.55	SELL	530	$54,881.50	-	-		-	-
2026-09-08 11:40:00	$103.29	SELL	530	$54,743.70	-	-		-	-
2026-09-08 11:39:00	$103.05	SELL	530	$54,616.50	-	-		-	-
2026-09-08 11:38:00	$102.58	SELL	530	$54,367.40	-	-		-	-
2026-09-08 11:37:00	$102.63	SELL	530	$54,393.90	-	-		-	-
2026-09-08 11:36:00	$102.72	SELL	530	$54,441.60	-	-		-	-
2026-09-08 11:35:00	$102.56	SELL	530	$54,356.80	-	-		-	-
2026-09-08 11:34:00	$102.40	SELL	530	$54,272.00	-	-		-	-
2026-09-08 11:33:00	$102.21	SELL	530	$54,171.30	-	-		-	-
2026-09-08 11:32:00	$102.38	SELL	530	$54,261.40	-	-		-	-
2026-09-08 11:31:00	$102.14	SELL	530	$54,134.20	-	-		-	-
2026-09-08 11:30:00	$101.82	SELL	530	$53,964.60	-	-		-	-
2026-09-08 11:29:00	$102.19	SELL	530	$54,160.70	-	-		-	-
2026-09-08 11:28:00	$101.93	SELL	530	$54,022.90	-	-		-	-
2026-09-08 11:27:00	$101.79	SELL	530	$53,948.70	-	-		-	-
2026-09-08 11:26:00	$101.86	SELL	530	$53,985.80	-	-		-	-
2026-09-08 11:25:00	$101.63	SELL	530	$53,863.90	-	-		-	-
2026-09-08 11:24:00	$101.13	SELL	530	$53,598.90	-	-		-	-
2026-09-08 11:23:00	$100.73	SELL	530	$53,386.90	-	-		-	-
2026-09-08 11:22:00	$100.77	SELL	530	$53,408.10	-	-		-	-
2026-09-08 11:21:00	$100.67	SELL	530	$53,355.10	-	-		-	-
2026-09-08 11:20:00	$100.75	SELL	530	$53,397.50	-	-		-	-
2026-09-08 11:19:00	$100.51	SELL	530	$53,270.30	-	-		-	-
2026-09-08 11:18:00	$100.59	SELL	530	$53,312.70	-	-		-	-
2026-09-08 11:17:00	$100.32	SELL	530	$53,169.60	-	-		-	-
2026-09-08 11:16:00	$100.21	SELL	530	$53,111.30	-	-		-	-
2026-09-08 11:15:00	$99.80	SELL	530	$52,894.00	-	-		-	-
2026-09-08 11:14:00	$99.83	SELL	530	$52,909.90	-	-		-	-
2026-09-08 11:13:00	$99.33	SELL	530	$52,644.90	-	-		-	-
2026-09-08 11:12:00	$99.39	SELL	530	$52,676.70	-	-		-	-
2026-09-08 11:11:00	$99.14	SELL	530	$52,544.20	-	-		-	-
2026-09-08 11:10:00	$98.93	SELL	530	$52,432.90	-	-		-	-
2026-09-08 11:09:00	$98.87	SELL	530	$52,401.10	-	-		-	-
2026-09-08 11:08:00	$98.76	SELL	530	$52,342.80	-	-		-	-
2026-09-08 11:07:00	$98.68	SELL	530	$52,300.40	-	-		-	-
2026-09-08 11:06:00	$98.62	SELL	530	$52,268.60	-	-		-	-
2026-09-08 11:05:00	$98.78	SELL	530	$52,353.40	-	-		-	-
2026-09-08 11:04:00	$98.79	SELL	530	$52,358.70	-	-		-	-
2026-09-08 11:03:00	$98.73	SELL	530	$52,326.90	-	-		-	-
2026-09-08 11:02:00	$98.52	SELL	530	$52,215.60	-	-		-	-
2026-09-08 11:01:00	$98.75	SELL	530	$52,337.50	-	-		-	-
2026-09-08 11:00:00	$98.84	SELL	530	$52,385.20	-	-		-	-
2026-09-08 10:59:00	$98.68	SELL	530	$52,300.40	-	-		-	-
2026-09-08 10:58:00	$98.86	SELL	530	$52,395.80	-	-		-	-
2026-09-08 10:57:00	$98.58	SELL	530	$52,247.40	-	-		-	-
2026-09-08 10:56:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-09-08 10:55:00	$98.22	SELL	530	$52,056.60	-	-		-	-
2026-09-08 10:54:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-09-08 10:53:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-09-08 10:52:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-09-08 10:51:00	$98.14	SELL	530	$52,014.20	-	-		-	-
2026-09-08 10:50:00	$97.64	SELL	530	$51,749.20	-	-		-	-
2026-09-08 10:49:00	$96.98	SELL	530	$51,399.40	-	-		-	-
2026-09-08 10:48:00	$96.95	SELL	530	$51,383.50	-	-		-	-
2026-09-08 10:47:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-09-08 10:46:00	$96.83	SELL	530	$51,319.90	-	-		-	-
2026-09-08 10:45:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-09-08 10:44:00	$96.57	SELL	530	$51,182.10	-	-		-	-
2026-09-08 10:43:00	$96.68	SELL	530	$51,240.40	-	-		-	-
2026-09-08 10:42:00	$96.65	SELL	530	$51,224.50	-	-		-	-
2026-09-08 10:41:00	$96.68	SELL	530	$51,240.40	-	-		-	-
2026-09-08 10:40:00	$96.38	SELL	530	$51,081.40	-	-		-	-
2026-09-08 10:39:00	$96.25	SELL	530	$51,012.50	-	-		-	-
2026-09-08 10:38:00	$96.32	SELL	530	$51,049.60	-	-		-	-
2026-09-08 10:37:00	$96.09	SELL	530	$50,927.70	-	-		-	-
2026-09-08 10:36:00	$96.17	SELL	530	$50,970.10	-	-		-	-
2026-09-08 10:35:00	$96.22	SELL	530	$50,996.60	-	-		-	-
2026-09-08 10:34:00	$96.10	SELL	530	$50,933.00	-	-		-	-
2026-09-08 10:33:00	$96.04	SELL	530	$50,901.20	-	-		-	-
2026-09-08 10:32:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-08 10:31:00	$95.67	SELL	530	$50,705.10	-	-		-	-
2026-09-08 10:30:00	$95.52	SELL	530	$50,625.60	-	-		-	-
2026-09-08 10:29:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-09-08 10:28:00	$95.55	SELL	530	$50,641.50	-	-		-	-
2026-09-08 10:27:00	$95.36	SELL	530	$50,540.80	-	-		-	-
2026-09-08 10:26:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-08 10:25:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-09-08 10:24:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-09-08 10:23:00	$95.80	SELL	530	$50,774.00	-	-		-	-
2026-09-08 10:22:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-09-08 10:21:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-09-08 10:20:00	$96.11	SELL	530	$50,938.30	-	-		-	-
2026-09-08 10:19:00	$95.86	SELL	530	$50,805.80	-	-		-	-
2026-09-08 10:18:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-08 10:17:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-08 10:16:00	$95.82	SELL	530	$50,784.60	-	-		-	-
2026-09-08 10:15:00	$95.88	SELL	530	$50,816.40	-	-		-	-
2026-09-08 10:14:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-08 10:13:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-08 10:12:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-09-08 10:11:00	$95.45	SELL	530	$50,588.50	-	-		-	-
2026-09-08 10:10:00	$95.36	SELL	530	$50,540.80	-	-		-	-
2026-09-08 10:08:00	$95.88	SELL	530	$50,816.40	-	-		-	-
2026-09-08 10:07:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-09-08 10:06:00	$95.57	SELL	530	$50,652.10	-	-		-	-
2026-09-08 10:05:00	$95.79	SELL	530	$50,768.70	-	-		-	-
2026-09-08 10:04:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-09-08 10:03:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-09-08 10:02:00	$96.00	SELL	530	$50,880.00	-	-		-	-
2026-09-08 10:01:00	$95.99	SELL	530	$50,874.70	-	-		-	-
2026-09-08 10:00:00	$96.32	SELL	530	$51,049.60	-	-		-	-
2026-09-08 09:59:00	$96.27	SELL	530	$51,023.10	-	-		-	-
2026-09-08 09:58:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-09-08 09:57:00	$96.19	SELL	530	$50,980.70	-	-		-	-
2026-09-08 09:56:00	$95.85	SELL	530	$50,800.50	-	-		-	-
2026-09-08 09:55:00	$95.93	SELL	530	$50,842.90	-	-		-	-
2026-09-08 09:54:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-09-08 09:53:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-09-08 09:52:00	$95.54	SELL	530	$50,636.20	-	-		-	-
2026-09-08 09:51:00	$96.33	SELL	530	$51,054.90	-	-		-	-
2026-09-08 09:50:00	$96.22	SELL	530	$50,996.60	-	-		-	-
2026-09-08 09:49:00	$96.32	SELL	530	$51,049.60	-	-		-	-
2026-09-08 09:48:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-09-08 09:47:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-09-08 09:46:00	$96.35	SELL	530	$51,065.50	-	-		-	-
2026-09-08 09:45:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-09-08 09:44:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-09-08 09:43:00	$94.78	SELL	530	$50,233.40	-	-		-	-
2026-09-08 09:42:00	$94.52	SELL	530	$50,095.60	-	-		-	-
2026-09-08 09:41:00	$94.83	SELL	530	$50,259.90	-	-		-	-
2026-09-08 09:40:00	$94.36	SELL	530	$50,010.80	-	-		-	-
2026-09-08 09:39:00	$94.56	SELL	530	$50,116.80	-	-		-	-
2026-09-08 09:38:00	$94.48	SELL	530	$50,074.40	-	-		-	-
2026-09-08 09:37:00	$94.83	SELL	530	$50,259.90	-	-		-	-
2026-09-08 09:36:00	$94.47	SELL	530	$50,069.10	-	-		-	-
2026-09-08 09:33:00	$94.47	SELL	530	$50,069.10	-	-		-	-
2026-09-08 09:32:00	$94.58	SELL	530	$50,127.40	-	-		-	-
2026-09-08 09:31:00	$94.82	SELL	530	$50,254.60	-	-		-	-
2026-09-08 09:30:00	$94.66	SELL	530	$50,169.80	-	-		-	-
2026-09-04 15:59:00	$89.35	SELL	590	$52,716.50	-	-		-	-
2026-09-04 15:58:00	$89.36	SELL	590	$52,719.40	-	-		-	-
2026-09-04 15:57:00	$89.38	SELL	590	$52,731.20	-	-		-	-
2026-09-04 15:56:00	$89.37	SELL	590	$52,728.30	-	-		-	-
2026-09-04 15:55:00	$89.41	SELL	590	$52,751.90	-	-		-	-
2026-09-04 15:54:00	$89.35	SELL	590	$52,716.50	-	-		-	-
2026-09-04 15:53:00	$89.25	SELL	590	$52,657.50	-	-		-	-
2026-09-04 15:52:00	$89.48	SELL	590	$52,793.20	-	-		-	-
2026-09-04 15:51:00	$89.57	SELL	590	$52,846.30	-	-		-	-
2026-09-04 15:50:00	$89.43	SELL	590	$52,763.70	-	-		-	-
2026-09-04 15:49:00	$89.36	SELL	590	$52,722.40	-	-		-	-
2026-09-04 15:48:00	$89.28	SELL	590	$52,675.20	-	-		-	-
2026-09-04 15:47:00	$89.44	SELL	590	$52,769.70	-	-		-	-
2026-09-04 15:46:00	$89.58	SELL	590	$52,852.20	-	-		-	-
2026-09-04 15:45:00	$89.50	SELL	590	$52,803.40	-	-		-	-
2026-09-04 15:44:00	$89.58	SELL	590	$52,852.20	-	-		-	-
2026-09-04 15:43:00	$89.49	SELL	590	$52,796.40	-	-		-	-
2026-09-04 15:42:00	$89.50	SELL	590	$52,802.10	-	-		-	-
2026-09-04 15:41:00	$89.44	SELL	590	$52,769.60	-	-		-	-
2026-09-04 15:40:00	$89.45	SELL	590	$52,775.50	-	-		-	-
2026-09-04 15:39:00	$89.48	SELL	590	$52,790.20	-	-		-	-
2026-09-04 15:38:00	$89.42	SELL	590	$52,757.80	-	-		-	-
2026-09-04 15:37:00	$89.55	SELL	590	$52,834.50	-	-		-	-
2026-09-04 15:36:00	$89.32	SELL	590	$52,698.80	-	-		-	-
2026-09-04 15:35:00	$89.36	SELL	590	$52,722.40	-	-		-	-
2026-09-04 15:34:00	$89.54	SELL	590	$52,828.50	-	-		-	-
2026-09-04 15:33:00	$89.31	SELL	590	$52,692.90	-	-		-	-
2026-09-04 15:32:00	$89.28	SELL	590	$52,675.20	-	-		-	-
2026-09-04 15:31:00	$89.38	SELL	590	$52,734.70	-	-		-	-
2026-09-04 15:30:00	$89.32	SELL	590	$52,698.80	-	-		-	-
2026-09-04 15:29:00	$89.32	SELL	590	$52,698.80	-	-		-	-
2026-09-04 15:28:00	$89.19	SELL	590	$52,622.10	-	-		-	-
2026-09-04 15:27:00	$89.03	SELL	590	$52,525.40	-	-		-	-
2026-09-04 15:26:00	$89.07	SELL	590	$52,551.20	-	-		-	-
2026-09-04 15:25:00	$89.13	SELL	590	$52,586.60	-	-		-	-
2026-09-04 15:24:00	$89.07	SELL	590	$52,551.30	-	-		-	-
2026-09-04 15:23:00	$89.09	SELL	590	$52,564.80	-	-		-	-
2026-09-04 15:22:00	$89.04	SELL	590	$52,530.60	-	-		-	-
2026-09-04 15:21:00	$89.07	SELL	590	$52,548.40	-	-		-	-
2026-09-04 15:20:00	$88.88	SELL	590	$52,438.70	-	-		-	-
2026-09-04 15:19:00	$88.85	SELL	590	$52,421.50	-	-		-	-
2026-09-04 15:18:00	$88.81	SELL	590	$52,397.90	-	-		-	-
2026-09-04 15:17:00	$88.85	SELL	590	$52,420.90	-	-		-	-
2026-09-04 15:16:00	$88.76	SELL	590	$52,368.40	-	-		-	-
2026-09-04 15:15:00	$88.93	SELL	590	$52,468.60	-	-		-	-
2026-09-04 15:14:00	$88.83	SELL	590	$52,409.70	-	-		-	-
2026-09-04 15:13:00	$88.80	SELL	590	$52,392.00	-	-		-	-
2026-09-04 15:12:00	$88.76	SELL	590	$52,368.40	-	-		-	-
2026-09-04 15:11:00	$88.75	SELL	590	$52,362.30	-	-		-	-
2026-09-04 15:10:00	$88.63	SELL	590	$52,289.60	-	-		-	-
2026-09-04 15:09:00	$88.56	SELL	590	$52,250.50	-	-		-	-
2026-09-04 15:08:00	$88.64	SELL	590	$52,294.60	-	-		-	-
2026-09-04 15:07:00	$88.65	SELL	590	$52,303.50	-	-		-	-
2026-09-04 15:06:00	$88.69	SELL	590	$52,327.10	-	-		-	-
2026-09-04 15:05:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 15:04:00	$88.70	SELL	590	$52,333.00	-	-		-	-
2026-09-04 15:03:00	$88.56	SELL	590	$52,250.40	-	-		-	-
2026-09-04 15:02:00	$88.39	SELL	590	$52,148.10	-	-		-	-
2026-09-04 14:46:00	$88.37	SELL	590	$52,135.40	-	-		-	-
2026-09-04 14:45:00	$88.41	SELL	590	$52,161.90	-	-		-	-
2026-09-04 14:44:00	$88.33	SELL	590	$52,115.90	-	-		-	-
2026-09-04 14:43:00	$88.32	SELL	590	$52,111.10	-	-		-	-
2026-09-04 14:42:00	$88.30	SELL	590	$52,096.90	-	-		-	-
2026-09-04 14:31:00	$88.31	SELL	590	$52,099.90	-	-		-	-
2026-09-04 14:30:00	$88.33	SELL	590	$52,111.80	-	-		-	-
2026-09-04 14:29:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-09-04 14:28:00	$88.38	SELL	590	$52,144.20	-	-		-	-
2026-09-04 14:27:00	$88.38	SELL	590	$52,144.20	-	-		-	-
2026-09-04 14:26:00	$88.36	SELL	590	$52,132.40	-	-		-	-
2026-09-04 14:25:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 14:24:00	$88.56	SELL	590	$52,247.40	-	-		-	-
2026-09-04 14:23:00	$88.48	SELL	590	$52,203.30	-	-		-	-
2026-09-04 14:22:00	$88.48	SELL	590	$52,203.20	-	-		-	-
2026-09-04 14:21:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-09-04 14:20:00	$88.52	SELL	590	$52,228.30	-	-		-	-
2026-09-04 14:19:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 14:18:00	$88.51	SELL	590	$52,223.70	-	-		-	-
2026-09-04 14:17:00	$88.52	SELL	590	$52,229.00	-	-		-	-
2026-09-04 14:16:00	$88.53	SELL	590	$52,232.70	-	-		-	-
2026-09-04 14:15:00	$88.48	SELL	590	$52,201.60	-	-		-	-
2026-09-04 14:14:00	$88.40	SELL	590	$52,156.00	-	-		-	-
2026-09-04 14:13:00	$88.52	SELL	590	$52,227.80	-	-		-	-
2026-09-04 14:12:00	$88.53	SELL	590	$52,232.60	-	-		-	-
2026-09-04 14:11:00	$88.56	SELL	590	$52,250.40	-	-		-	-
2026-09-04 14:10:00	$88.54	SELL	590	$52,235.70	-	-		-	-
2026-09-04 14:09:00	$88.51	SELL	590	$52,217.90	-	-		-	-
2026-09-04 14:08:00	$88.47	SELL	590	$52,194.40	-	-		-	-
2026-09-04 14:07:00	$88.38	SELL	590	$52,146.60	-	-		-	-
2026-09-04 14:06:00	$88.43	SELL	590	$52,171.50	-	-		-	-
2026-09-04 14:05:00	$88.45	SELL	590	$52,185.10	-	-		-	-
2026-09-04 14:04:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-09-04 14:03:00	$88.38	SELL	590	$52,146.10	-	-		-	-
2026-09-04 14:02:00	$88.42	SELL	590	$52,164.90	-	-		-	-
2026-09-04 14:01:00	$88.65	SELL	590	$52,303.50	-	-		-	-
2026-09-04 14:00:00	$88.68	SELL	590	$52,321.20	-	-		-	-
2026-09-04 13:59:00	$88.65	SELL	590	$52,303.50	-	-		-	-
2026-09-04 13:58:00	$88.66	SELL	590	$52,309.40	-	-		-	-
2026-09-04 13:57:00	$88.67	SELL	590	$52,315.30	-	-		-	-
2026-09-04 13:56:00	$88.73	SELL	590	$52,350.70	-	-		-	-
2026-09-04 13:55:00	$88.75	SELL	590	$52,362.50	-	-		-	-
2026-09-04 13:54:00	$88.70	SELL	590	$52,333.00	-	-		-	-
2026-09-04 13:53:00	$88.72	SELL	590	$52,344.80	-	-		-	-
2026-09-04 13:52:00	$88.74	SELL	590	$52,356.60	-	-		-	-
2026-09-04 13:51:00	$88.59	SELL	590	$52,268.10	-	-		-	-
2026-09-04 13:50:00	$88.69	SELL	590	$52,327.10	-	-		-	-
2026-09-04 13:49:00	$88.71	SELL	590	$52,338.90	-	-		-	-
2026-09-04 13:48:00	$88.61	SELL	590	$52,279.90	-	-		-	-
2026-09-04 13:47:00	$88.62	SELL	590	$52,285.80	-	-		-	-
2026-09-04 13:46:00	$88.55	SELL	590	$52,244.50	-	-		-	-
2026-09-04 13:45:00	$88.58	SELL	590	$52,262.20	-	-		-	-
2026-09-04 13:44:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 13:43:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-04 13:42:00	$88.38	SELL	590	$52,144.20	-	-		-	-
2026-09-04 13:41:00	$88.41	SELL	590	$52,161.90	-	-		-	-
2026-09-04 13:40:00	$88.44	SELL	590	$52,179.60	-	-		-	-
2026-09-04 13:39:00	$88.45	SELL	590	$52,185.50	-	-		-	-
2026-09-04 13:38:00	$88.45	SELL	590	$52,185.50	-	-		-	-
2026-09-04 13:37:00	$88.45	SELL	590	$52,185.50	-	-		-	-
2026-09-04 13:36:00	$88.51	SELL	590	$52,220.90	-	-		-	-
2026-09-04 13:35:00	$88.56	SELL	590	$52,250.40	-	-		-	-
2026-09-04 13:34:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 13:33:00	$88.45	SELL	590	$52,185.50	-	-		-	-
2026-09-04 13:32:00	$88.61	SELL	590	$52,279.90	-	-		-	-
2026-09-04 13:31:00	$88.84	SELL	590	$52,415.60	-	-		-	-
2026-09-04 13:30:00	$88.64	SELL	590	$52,297.60	-	-		-	-
2026-09-04 13:29:00	$88.65	SELL	590	$52,303.50	-	-		-	-
2026-09-04 13:28:00	$88.88	SELL	590	$52,439.20	-	-		-	-
2026-09-04 13:27:00	$88.91	SELL	590	$52,456.90	-	-		-	-
2026-09-04 13:26:00	$88.86	SELL	590	$52,427.40	-	-		-	-
2026-09-04 13:25:00	$88.81	SELL	590	$52,397.90	-	-		-	-
2026-09-04 13:24:00	$88.83	SELL	590	$52,409.70	-	-		-	-
2026-09-04 13:23:00	$88.71	SELL	590	$52,338.90	-	-		-	-
2026-09-04 13:22:00	$88.72	SELL	590	$52,344.80	-	-		-	-
2026-09-04 13:21:00	$88.73	SELL	590	$52,350.70	-	-		-	-
2026-09-04 13:20:00	$88.74	SELL	590	$52,356.60	-	-		-	-
2026-09-04 13:19:00	$88.76	SELL	590	$52,368.40	-	-		-	-
2026-09-04 13:18:00	$88.75	SELL	590	$52,362.50	-	-		-	-
2026-09-04 13:17:00	$88.67	SELL	590	$52,315.30	-	-		-	-
2026-09-04 13:16:00	$88.59	SELL	590	$52,268.10	-	-		-	-
2026-09-04 13:15:00	$88.50	SELL	590	$52,215.00	-	-		-	-
2026-09-04 13:14:00	$88.55	SELL	590	$52,244.50	-	-		-	-
2026-09-04 13:13:00	$88.49	SELL	590	$52,209.10	-	-		-	-
2026-09-04 13:12:00	$88.32	SELL	590	$52,108.80	-	-		-	-
2026-09-04 13:11:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-09-04 13:10:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-09-04 13:09:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-09-04 13:08:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-09-04 13:07:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-09-04 13:06:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-09-04 13:05:00	$88.15	SELL	590	$52,008.50	-	-		-	-
2026-09-04 13:01:00	$88.21	SELL	590	$52,043.90	-	-		-	-
2026-09-04 13:00:00	$88.33	SELL	590	$52,114.70	-	-		-	-
2026-09-04 12:59:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 12:58:00	$88.59	SELL	590	$52,268.10	-	-		-	-
2026-09-04 12:57:00	$88.53	SELL	590	$52,232.70	-	-		-	-
2026-09-04 12:56:00	$88.55	SELL	590	$52,244.50	-	-		-	-
2026-09-04 12:55:00	$88.54	SELL	590	$52,238.60	-	-		-	-
2026-09-04 12:54:00	$88.47	SELL	590	$52,197.30	-	-		-	-
2026-09-04 12:53:00	$88.52	SELL	590	$52,226.80	-	-		-	-
2026-09-04 12:52:00	$88.57	SELL	590	$52,256.30	-	-		-	-
2026-09-04 12:51:00	$88.60	SELL	590	$52,274.00	-	-		-	-
2026-09-04 12:50:00	$88.54	SELL	590	$52,238.60	-	-		-	-
2026-09-04 12:49:00	$88.51	SELL	590	$52,220.90	-	-		-	-
2026-09-04 12:48:00	$88.38	SELL	590	$52,144.20	-	-		-	-
2026-09-04 12:47:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-09-04 12:46:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-09-04 12:45:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-09-04 12:44:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-09-04 12:43:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-09-04 12:42:00	$88.08	SELL	590	$51,967.20	-	-		-	-
2026-09-04 12:41:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-09-04 12:40:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-09-04 12:39:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-09-04 12:38:00	$88.08	SELL	590	$51,967.20	-	-		-	-
2026-09-04 12:37:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-09-04 12:36:00	$88.06	SELL	590	$51,955.40	-	-		-	-
2026-09-04 12:35:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-09-04 12:34:00	$88.18	SELL	590	$52,026.20	-	-		-	-
2026-09-04 12:33:00	$88.15	SELL	590	$52,008.50	-	-		-	-
2026-09-04 12:32:00	$88.13	SELL	590	$51,996.70	-	-		-	-
2026-09-04 12:31:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-09-04 12:30:00	$88.07	SELL	590	$51,961.30	-	-		-	-
2026-09-04 12:29:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-09-04 12:28:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-09-04 12:27:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-09-04 12:26:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-09-04 12:25:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-09-04 12:24:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-09-04 12:23:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-09-04 12:22:00	$87.96	SELL	590	$51,896.40	-	-		-	-
2026-09-04 12:21:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-09-04 12:20:00	$88.06	SELL	590	$51,955.40	-	-		-	-
2026-09-04 12:19:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-09-04 12:18:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-09-04 12:17:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-09-04 12:16:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-09-04 12:15:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-09-04 12:14:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-09-04 12:13:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-09-04 12:12:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-09-04 12:11:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-09-04 12:10:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-09-04 12:09:00	$88.08	SELL	590	$51,967.20	-	-		-	-
2026-09-04 12:08:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-09-04 12:07:00	$88.05	SELL	590	$51,949.50	-	-		-	-
2026-09-04 12:06:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-09-04 12:05:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-09-04 12:04:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-09-04 12:03:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-09-04 12:02:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-09-04 12:01:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-09-04 12:00:00	$87.87	SELL	590	$51,843.30	-	-		-	-
2026-09-04 11:59:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-09-04 11:58:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-09-04 11:57:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-09-04 11:56:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-09-04 11:55:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-09-04 11:54:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-09-04 11:53:00	$87.77	SELL	590	$51,784.30	-	-		-	-
2026-09-04 11:52:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-09-04 11:51:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-09-04 11:50:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-09-04 11:49:00	$87.60	SELL	590	$51,684.00	-	-		-	-
2026-09-04 11:48:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-09-04 11:47:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-09-04 11:46:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-09-04 11:45:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-09-04 11:44:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-09-04 11:43:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-09-04 11:42:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-09-04 10:40:00	$87.27	SELL	590	$51,489.30	-	-		-	-
2026-09-04 10:39:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-09-04 09:58:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-09-04 09:57:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-09-04 09:56:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-09-04 09:55:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-09-04 09:54:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-09-04 09:53:00	$87.55	SELL	590	$51,654.50	-	-		-	-
2026-09-04 09:52:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-09-04 09:51:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-09-04 09:50:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-09-04 09:49:00	$87.16	SELL	590	$51,424.40	-	-		-	-
2026-09-04 09:48:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-09-04 09:47:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-09-04 09:46:00	$87.04	SELL	590	$51,353.60	-	-		-	-
2026-09-04 09:45:00	$86.57	SELL	590	$51,076.30	-	-		-	-
2026-09-04 09:44:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-09-04 09:42:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-09-04 09:35:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-09-04 09:34:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-09-04 09:33:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-09-04 09:32:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-09-04 09:31:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-09-03 10:02:00	$79.65	BUY	630	$50,179.50	2026-09-04 09:31:00	$86.13	Sold	$4,082.40	8.14%	1
2026-09-03 10:01:00	$79.55	BUY	630	$50,116.50	2026-09-04 09:31:00	$86.13	Sold	$4,145.40	8.27%	1
2026-09-03 09:37:00	$79.55	BUY	630	$50,116.50	2026-09-04 09:31:00	$86.13	Sold	$4,145.40	8.27%	1
2026-09-03 09:36:00	$79.13	BUY	630	$49,851.90	2026-09-04 09:31:00	$86.13	Sold	$4,410.00	8.85%	1
2026-09-03 09:34:00	$80.00	BUY	630	$50,400.00	2026-09-04 09:31:00	$86.13	Sold	$3,861.90	7.66%	1
2026-09-03 09:32:00	$79.72	BUY	630	$50,223.60	2026-09-04 09:31:00	$86.13	Sold	$4,038.30	8.04%	1
2026-09-02 13:42:00	$80.28	BUY	630	$50,577.80	2026-09-04 09:31:00	$86.13	Sold	$3,684.11	7.28%	2
2026-09-02 13:41:00	$80.31	BUY	630	$50,595.20	2026-09-04 09:31:00	$86.13	Sold	$3,666.66	7.25%	2
2026-09-02 13:40:00	$80.34	BUY	630	$50,614.40	2026-09-04 09:31:00	$86.13	Sold	$3,647.51	7.21%	2
2026-09-02 13:39:00	$80.28	BUY	630	$50,578.00	2026-09-04 09:31:00	$86.13	Sold	$3,683.92	7.28%	2
2026-09-02 13:38:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:31:00	$86.13	Sold	$3,691.80	7.3%	2
2026-09-02 13:37:00	$80.13	BUY	630	$50,484.40	2026-09-04 09:31:00	$86.13	Sold	$3,777.48	7.48%	2
2026-09-02 13:36:00	$80.08	BUY	630	$50,451.50	2026-09-04 09:31:00	$86.13	Sold	$3,810.43	7.55%	2
2026-09-02 13:35:00	$80.08	BUY	630	$50,450.40	2026-09-04 09:31:00	$86.13	Sold	$3,811.50	7.55%	2
2026-09-02 13:34:00	$80.12	BUY	630	$50,475.60	2026-09-04 09:31:00	$86.13	Sold	$3,786.30	7.5%	2
2026-09-02 13:33:00	$80.20	BUY	630	$50,524.70	2026-09-04 09:31:00	$86.13	Sold	$3,737.16	7.4%	2
2026-09-02 13:32:00	$80.13	BUY	630	$50,481.90	2026-09-04 09:31:00	$86.13	Sold	$3,780.00	7.49%	2
2026-09-02 13:31:00	$80.13	BUY	630	$50,481.90	2026-09-04 09:31:00	$86.13	Sold	$3,780.00	7.49%	2
2026-09-02 13:30:00	$79.99	BUY	630	$50,391.80	2026-09-04 09:31:00	$86.13	Sold	$3,870.09	7.68%	2
2026-09-02 13:29:00	$79.96	BUY	630	$50,376.60	2026-09-04 09:31:00	$86.13	Sold	$3,885.34	7.71%	2
2026-09-02 13:28:00	$79.96	BUY	630	$50,371.60	2026-09-04 09:31:00	$86.13	Sold	$3,890.25	7.72%	2
2026-09-02 13:27:00	$79.87	BUY	630	$50,318.10	2026-09-04 09:31:00	$86.13	Sold	$3,943.80	7.84%	2
2026-09-02 13:26:00	$79.87	BUY	630	$50,318.10	2026-09-04 09:31:00	$86.13	Sold	$3,943.80	7.84%	2
2026-09-02 13:25:00	$79.90	BUY	630	$50,337.00	2026-09-04 09:31:00	$86.13	Sold	$3,924.90	7.8%	2
2026-09-02 13:24:00	$79.94	BUY	630	$50,361.40	2026-09-04 09:31:00	$86.13	Sold	$3,900.52	7.75%	2
2026-09-02 13:23:00	$79.93	BUY	630	$50,355.90	2026-09-04 09:31:00	$86.13	Sold	$3,906.00	7.76%	2
2026-09-02 13:22:00	$79.88	BUY	630	$50,321.20	2026-09-04 09:31:00	$86.13	Sold	$3,940.65	7.83%	2
2026-09-02 13:21:00	$79.80	BUY	630	$50,274.00	2026-09-04 09:31:00	$86.13	Sold	$3,987.90	7.93%	2
2026-09-02 13:20:00	$79.73	BUY	630	$50,229.90	2026-09-04 09:31:00	$86.13	Sold	$4,032.00	8.03%	2
2026-09-02 13:19:00	$79.78	BUY	630	$50,261.20	2026-09-04 09:31:00	$86.13	Sold	$4,000.69	7.96%	2
2026-09-02 13:18:00	$79.72	BUY	630	$50,223.50	2026-09-04 09:31:00	$86.13	Sold	$4,038.36	8.04%	2
2026-09-02 13:17:00	$79.75	BUY	630	$50,242.60	2026-09-04 09:31:00	$86.13	Sold	$4,019.34	8%	2
2026-09-02 13:16:00	$79.82	BUY	630	$50,286.30	2026-09-04 09:31:00	$86.13	Sold	$3,975.61	7.91%	2
2026-09-02 13:15:00	$79.87	BUY	630	$50,318.00	2026-09-04 09:31:00	$86.13	Sold	$3,943.86	7.84%	2
2026-09-02 13:14:00	$79.86	BUY	630	$50,308.60	2026-09-04 09:31:00	$86.13	Sold	$3,953.25	7.86%	2
2026-09-02 13:13:00	$79.87	BUY	630	$50,319.90	2026-09-04 09:31:00	$86.13	Sold	$3,941.97	7.83%	2
2026-09-02 13:12:00	$79.83	BUY	630	$50,292.90	2026-09-04 09:31:00	$86.13	Sold	$3,969.00	7.89%	2
2026-09-02 13:11:00	$79.79	BUY	630	$50,267.70	2026-09-04 09:31:00	$86.13	Sold	$3,994.20	7.95%	2
2026-09-02 13:10:00	$79.86	BUY	630	$50,308.60	2026-09-04 09:31:00	$86.13	Sold	$3,953.25	7.86%	2
2026-09-02 13:09:00	$79.77	BUY	630	$50,257.80	2026-09-04 09:31:00	$86.13	Sold	$4,004.15	7.97%	2
2026-09-02 13:08:00	$79.85	BUY	630	$50,304.00	2026-09-04 09:31:00	$86.13	Sold	$3,957.91	7.87%	2
2026-09-02 13:07:00	$79.77	BUY	630	$50,255.10	2026-09-04 09:31:00	$86.13	Sold	$4,006.80	7.97%	2
2026-09-02 13:06:00	$79.91	BUY	630	$50,341.70	2026-09-04 09:31:00	$86.13	Sold	$3,920.24	7.79%	2
2026-09-02 13:05:00	$79.90	BUY	630	$50,337.00	2026-09-04 09:31:00	$86.13	Sold	$3,924.90	7.8%	2
2026-09-02 13:04:00	$79.86	BUY	630	$50,311.80	2026-09-04 09:31:00	$86.13	Sold	$3,950.10	7.85%	2
2026-09-02 13:03:00	$79.80	BUY	630	$50,276.80	2026-09-04 09:31:00	$86.13	Sold	$3,985.06	7.93%	2
2026-09-02 13:02:00	$79.77	BUY	630	$50,255.10	2026-09-04 09:31:00	$86.13	Sold	$4,006.80	7.97%	2
2026-09-02 13:01:00	$79.77	BUY	630	$50,251.90	2026-09-04 09:31:00	$86.13	Sold	$4,009.95	7.98%	2
2026-09-02 13:00:00	$79.79	BUY	630	$50,270.20	2026-09-04 09:31:00	$86.13	Sold	$3,991.68	7.94%	2
2026-09-02 12:59:00	$79.67	BUY	630	$50,192.10	2026-09-04 09:31:00	$86.13	Sold	$4,069.80	8.11%	2
2026-09-02 12:58:00	$79.59	BUY	630	$50,138.60	2026-09-04 09:31:00	$86.13	Sold	$4,123.35	8.22%	2
2026-09-02 12:57:00	$79.76	BUY	630	$50,248.80	2026-09-04 09:31:00	$86.13	Sold	$4,013.10	7.99%	2
2026-09-02 12:56:00	$79.83	BUY	630	$50,289.80	2026-09-04 09:31:00	$86.13	Sold	$3,972.15	7.9%	2
2026-09-02 12:55:00	$79.73	BUY	630	$50,229.90	2026-09-04 09:31:00	$86.13	Sold	$4,032.00	8.03%	2
2026-09-02 12:54:00	$79.91	BUY	630	$50,340.10	2026-09-04 09:31:00	$86.13	Sold	$3,921.75	7.79%	2
2026-09-02 12:53:00	$79.88	BUY	630	$50,321.20	2026-09-04 09:31:00	$86.13	Sold	$3,940.65	7.83%	2
2026-09-02 12:52:00	$79.77	BUY	630	$50,255.10	2026-09-04 09:31:00	$86.13	Sold	$4,006.80	7.97%	2
2026-09-02 12:51:00	$79.98	BUY	630	$50,387.40	2026-09-04 09:31:00	$86.13	Sold	$3,874.50	7.69%	2
2026-09-02 12:50:00	$79.98	BUY	630	$50,387.40	2026-09-04 09:31:00	$86.13	Sold	$3,874.50	7.69%	2
2026-09-02 12:49:00	$80.00	BUY	630	$50,400.00	2026-09-04 09:31:00	$86.13	Sold	$3,861.90	7.66%	2
2026-09-02 12:48:00	$80.04	BUY	630	$50,422.10	2026-09-04 09:31:00	$86.13	Sold	$3,839.85	7.62%	2
2026-09-02 12:47:00	$80.05	BUY	630	$50,431.50	2026-09-04 09:31:00	$86.13	Sold	$3,830.40	7.6%	2
2026-09-02 12:46:00	$80.08	BUY	630	$50,452.00	2026-09-04 09:31:00	$86.13	Sold	$3,809.86	7.55%	2
2026-09-02 12:45:00	$80.12	BUY	630	$50,475.60	2026-09-04 09:31:00	$86.13	Sold	$3,786.30	7.5%	2
2026-09-02 12:44:00	$80.04	BUY	630	$50,422.40	2026-09-04 09:31:00	$86.13	Sold	$3,839.47	7.61%	2
2026-09-02 12:43:00	$79.99	BUY	630	$50,393.20	2026-09-04 09:31:00	$86.13	Sold	$3,868.70	7.68%	2
2026-09-02 12:42:00	$79.94	BUY	630	$50,362.20	2026-09-04 09:31:00	$86.13	Sold	$3,899.70	7.74%	2
2026-09-02 12:41:00	$80.02	BUY	630	$50,415.10	2026-09-04 09:31:00	$86.13	Sold	$3,846.78	7.63%	2
2026-09-02 12:40:00	$80.19	BUY	630	$50,517.90	2026-09-04 09:31:00	$86.13	Sold	$3,743.96	7.41%	2
2026-09-02 12:39:00	$80.19	BUY	630	$50,519.70	2026-09-04 09:31:00	$86.13	Sold	$3,742.20	7.41%	2
2026-09-02 12:38:00	$80.21	BUY	630	$50,535.40	2026-09-04 09:31:00	$86.13	Sold	$3,726.51	7.37%	2
2026-09-02 12:37:00	$80.18	BUY	630	$50,516.10	2026-09-04 09:31:00	$86.13	Sold	$3,745.85	7.42%	2
2026-09-02 12:36:00	$80.19	BUY	630	$50,516.60	2026-09-04 09:31:00	$86.13	Sold	$3,745.35	7.41%	2
2026-09-02 12:35:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:31:00	$86.13	Sold	$3,710.70	7.34%	2
2026-09-02 12:34:00	$80.14	BUY	630	$50,488.20	2026-09-04 09:31:00	$86.13	Sold	$3,773.70	7.47%	2
2026-09-02 12:33:00	$80.22	BUY	630	$50,537.10	2026-09-04 09:31:00	$86.13	Sold	$3,724.75	7.37%	2
2026-09-02 12:32:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:31:00	$86.13	Sold	$3,723.30	7.37%	2
2026-09-02 12:31:00	$80.21	BUY	630	$50,532.70	2026-09-04 09:31:00	$86.13	Sold	$3,729.16	7.38%	2
2026-09-02 12:30:00	$80.20	BUY	630	$50,526.00	2026-09-04 09:31:00	$86.13	Sold	$3,735.90	7.39%	2
2026-09-02 12:29:00	$80.12	BUY	630	$50,475.60	2026-09-04 09:31:00	$86.13	Sold	$3,786.30	7.5%	2
2026-09-02 12:28:00	$80.15	BUY	630	$50,491.40	2026-09-04 09:31:00	$86.13	Sold	$3,770.55	7.47%	2
2026-09-02 12:27:00	$80.14	BUY	630	$50,488.20	2026-09-04 09:31:00	$86.13	Sold	$3,773.70	7.47%	2
2026-09-02 12:26:00	$80.13	BUY	630	$50,481.90	2026-09-04 09:31:00	$86.13	Sold	$3,780.00	7.49%	2
2026-09-02 12:25:00	$80.18	BUY	630	$50,510.20	2026-09-04 09:31:00	$86.13	Sold	$3,751.65	7.43%	2
2026-09-02 12:24:00	$80.14	BUY	630	$50,488.20	2026-09-04 09:31:00	$86.13	Sold	$3,773.70	7.47%	2
2026-09-02 12:23:00	$80.20	BUY	630	$50,526.00	2026-09-04 09:31:00	$86.13	Sold	$3,735.90	7.39%	2
2026-09-02 12:22:00	$80.33	BUY	630	$50,604.80	2026-09-04 09:31:00	$86.13	Sold	$3,657.15	7.23%	2
2026-09-02 12:21:00	$80.29	BUY	630	$50,579.60	2026-09-04 09:31:00	$86.13	Sold	$3,682.35	7.28%	2
2026-09-02 12:20:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:31:00	$86.13	Sold	$3,723.30	7.37%	2
2026-09-02 12:19:00	$80.29	BUY	630	$50,582.80	2026-09-04 09:31:00	$86.13	Sold	$3,679.14	7.27%	2
2026-09-02 12:18:00	$80.20	BUY	630	$50,522.90	2026-09-04 09:31:00	$86.13	Sold	$3,739.05	7.4%	2
2026-09-02 12:17:00	$80.13	BUY	630	$50,483.70	2026-09-04 09:31:00	$86.13	Sold	$3,778.24	7.48%	2
2026-09-02 12:16:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:31:00	$86.13	Sold	$3,726.45	7.37%	2
2026-09-02 12:15:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:31:00	$86.13	Sold	$3,691.80	7.3%	2
2026-09-02 12:14:00	$80.31	BUY	630	$50,595.30	2026-09-04 09:31:00	$86.13	Sold	$3,666.60	7.25%	2
2026-09-02 12:13:00	$80.32	BUY	630	$50,601.60	2026-09-04 09:31:00	$86.13	Sold	$3,660.30	7.23%	2
2026-09-02 12:12:00	$80.34	BUY	630	$50,614.20	2026-09-04 09:31:00	$86.13	Sold	$3,647.70	7.21%	2
2026-09-02 12:11:00	$80.48	BUY	630	$50,699.20	2026-09-04 09:31:00	$86.13	Sold	$3,562.65	7.03%	2
2026-09-02 12:10:00	$80.50	BUY	630	$50,711.90	2026-09-04 09:31:00	$86.13	Sold	$3,550.05	7%	2
2026-09-02 12:09:00	$80.50	BUY	630	$50,715.00	2026-09-04 09:31:00	$86.13	Sold	$3,546.90	6.99%	2
2026-09-02 12:08:00	$80.47	BUY	630	$50,696.10	2026-09-04 09:31:00	$86.13	Sold	$3,565.80	7.03%	2
2026-09-02 12:07:00	$80.57	BUY	630	$50,759.10	2026-09-04 09:31:00	$86.13	Sold	$3,502.80	6.9%	2
2026-09-02 12:06:00	$80.47	BUY	630	$50,696.10	2026-09-04 09:31:00	$86.13	Sold	$3,565.80	7.03%	2
2026-09-02 12:05:00	$80.49	BUY	630	$50,708.70	2026-09-04 09:31:00	$86.13	Sold	$3,553.20	7.01%	2
2026-09-02 12:04:00	$80.57	BUY	630	$50,759.10	2026-09-04 09:31:00	$86.13	Sold	$3,502.80	6.9%	2
2026-09-02 12:03:00	$80.43	BUY	630	$50,670.90	2026-09-04 09:31:00	$86.13	Sold	$3,591.00	7.09%	2
2026-09-02 12:02:00	$80.45	BUY	630	$50,683.50	2026-09-04 09:31:00	$86.13	Sold	$3,578.40	7.06%	2
2026-09-02 12:01:00	$80.36	BUY	630	$50,626.80	2026-09-04 09:31:00	$86.13	Sold	$3,635.10	7.18%	2
2026-09-02 12:00:00	$80.55	BUY	630	$50,746.50	2026-09-04 09:31:00	$86.13	Sold	$3,515.40	6.93%	2
2026-09-02 11:59:00	$80.57	BUY	630	$50,759.10	2026-09-04 09:31:00	$86.13	Sold	$3,502.80	6.9%	2
2026-09-02 11:58:00	$80.49	BUY	630	$50,708.70	2026-09-04 09:31:00	$86.13	Sold	$3,553.20	7.01%	2
2026-09-02 11:57:00	$80.43	BUY	630	$50,670.90	2026-09-04 09:31:00	$86.13	Sold	$3,591.00	7.09%	2
2026-09-02 11:56:00	$80.42	BUY	630	$50,664.60	2026-09-04 09:31:00	$86.13	Sold	$3,597.30	7.1%	2
2026-09-02 11:55:00	$80.41	BUY	630	$50,658.30	2026-09-04 09:31:00	$86.13	Sold	$3,603.60	7.11%	2
2026-09-02 11:54:00	$80.38	BUY	630	$50,639.40	2026-09-04 09:31:00	$86.13	Sold	$3,622.50	7.15%	2
2026-09-02 11:53:00	$80.40	BUY	630	$50,652.00	2026-09-04 09:31:00	$86.13	Sold	$3,609.90	7.13%	2
2026-09-02 11:52:00	$80.46	BUY	630	$50,689.80	2026-09-04 09:31:00	$86.13	Sold	$3,572.10	7.05%	2
2026-09-02 11:51:00	$80.41	BUY	630	$50,658.30	2026-09-04 09:31:00	$86.13	Sold	$3,603.60	7.11%	2
2026-09-02 11:50:00	$80.33	BUY	630	$50,607.90	2026-09-04 09:31:00	$86.13	Sold	$3,654.00	7.22%	2
2026-09-02 11:49:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:31:00	$86.13	Sold	$3,679.20	7.27%	2
2026-09-02 11:48:00	$80.34	BUY	630	$50,614.20	2026-09-04 09:31:00	$86.13	Sold	$3,647.70	7.21%	2
2026-09-02 11:47:00	$80.42	BUY	630	$50,664.60	2026-09-04 09:31:00	$86.13	Sold	$3,597.30	7.1%	2
2026-09-02 11:46:00	$80.47	BUY	630	$50,696.10	2026-09-04 09:31:00	$86.13	Sold	$3,565.80	7.03%	2
2026-09-02 11:45:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:31:00	$86.13	Sold	$3,691.80	7.3%	2
2026-09-02 11:44:00	$80.61	BUY	630	$50,784.30	2026-09-04 09:31:00	$86.13	Sold	$3,477.60	6.85%	2
2026-09-02 11:43:00	$80.60	BUY	630	$50,778.00	2026-09-04 09:31:00	$86.13	Sold	$3,483.90	6.86%	2
2026-09-02 11:42:00	$80.58	BUY	630	$50,765.40	2026-09-04 09:31:00	$86.13	Sold	$3,496.50	6.89%	2
2026-09-02 11:41:00	$80.58	BUY	630	$50,765.40	2026-09-04 09:31:00	$86.13	Sold	$3,496.50	6.89%	2
2026-09-02 11:40:00	$80.56	BUY	630	$50,752.80	2026-09-04 09:31:00	$86.13	Sold	$3,509.10	6.91%	2
2026-09-02 11:39:00	$80.58	BUY	630	$50,765.40	2026-09-04 09:31:00	$86.13	Sold	$3,496.50	6.89%	2
2026-09-02 11:38:00	$80.53	BUY	630	$50,733.90	2026-09-04 09:31:00	$86.13	Sold	$3,528.00	6.95%	2
2026-09-02 11:37:00	$80.50	BUY	630	$50,715.00	2026-09-04 09:31:00	$86.13	Sold	$3,546.90	6.99%	2
2026-09-02 11:36:00	$80.63	BUY	630	$50,796.90	2026-09-04 09:31:00	$86.13	Sold	$3,465.00	6.82%	2
2026-09-02 11:35:00	$80.62	BUY	630	$50,790.60	2026-09-04 09:31:00	$86.13	Sold	$3,471.30	6.83%	2
2026-09-02 11:34:00	$80.55	BUY	630	$50,746.50	2026-09-04 09:31:00	$86.13	Sold	$3,515.40	6.93%	2
2026-09-02 11:33:00	$80.50	BUY	630	$50,715.00	2026-09-04 09:31:00	$86.13	Sold	$3,546.90	6.99%	2
2026-09-02 11:32:00	$80.50	BUY	630	$50,715.00	2026-09-04 09:31:00	$86.13	Sold	$3,546.90	6.99%	2
2026-09-02 11:31:00	$80.45	BUY	630	$50,683.50	2026-09-04 09:31:00	$86.13	Sold	$3,578.40	7.06%	2
2026-09-02 11:30:00	$80.42	BUY	630	$50,664.60	2026-09-04 09:31:00	$86.13	Sold	$3,597.30	7.1%	2
2026-09-02 11:29:00	$80.44	BUY	630	$50,677.20	2026-09-04 09:31:00	$86.13	Sold	$3,584.70	7.07%	2
2026-09-02 11:28:00	$80.44	BUY	630	$50,677.20	2026-09-04 09:31:00	$86.13	Sold	$3,584.70	7.07%	2
2026-09-02 11:27:00	$80.56	BUY	630	$50,752.80	2026-09-04 09:31:00	$86.13	Sold	$3,509.10	6.91%	2
2026-09-02 11:26:00	$80.55	BUY	630	$50,746.50	2026-09-04 09:31:00	$86.13	Sold	$3,515.40	6.93%	2
2026-09-02 11:25:00	$80.58	BUY	630	$50,765.40	2026-09-04 09:31:00	$86.13	Sold	$3,496.50	6.89%	2
2026-09-02 11:24:00	$80.49	BUY	630	$50,708.70	2026-09-04 09:31:00	$86.13	Sold	$3,553.20	7.01%	2
2026-09-02 11:23:00	$80.46	BUY	630	$50,689.80	2026-09-04 09:31:00	$86.13	Sold	$3,572.10	7.05%	2
2026-09-02 11:22:00	$80.46	BUY	630	$50,689.80	2026-09-04 09:31:00	$86.13	Sold	$3,572.10	7.05%	2
2026-09-02 11:21:00	$80.46	BUY	630	$50,689.80	2026-09-04 09:31:00	$86.13	Sold	$3,572.10	7.05%	2
2026-09-02 11:20:00	$80.47	BUY	630	$50,696.10	2026-09-04 09:31:00	$86.13	Sold	$3,565.80	7.03%	2
2026-09-02 11:19:00	$80.49	BUY	630	$50,708.70	2026-09-04 09:31:00	$86.13	Sold	$3,553.20	7.01%	2
2026-09-02 11:18:00	$80.66	BUY	630	$50,815.80	2026-09-04 09:31:00	$86.13	Sold	$3,446.10	6.78%	2
2026-09-02 11:17:00	$80.55	BUY	630	$50,746.50	2026-09-04 09:31:00	$86.13	Sold	$3,515.40	6.93%	2
2026-09-02 11:16:00	$80.67	BUY	630	$50,822.10	2026-09-04 09:31:00	$86.13	Sold	$3,439.80	6.77%	2
2026-09-02 11:15:00	$80.69	BUY	630	$50,834.70	2026-09-04 09:31:00	$86.13	Sold	$3,427.20	6.74%	2
2026-09-02 11:14:00	$80.68	BUY	630	$50,828.40	2026-09-04 09:31:00	$86.13	Sold	$3,433.50	6.76%	2
2026-09-02 11:13:00	$80.54	BUY	630	$50,740.20	2026-09-04 09:31:00	$86.13	Sold	$3,521.70	6.94%	2
2026-09-02 11:12:00	$80.52	BUY	630	$50,727.60	2026-09-04 09:31:00	$86.13	Sold	$3,534.30	6.97%	2
2026-09-02 11:11:00	$80.67	BUY	630	$50,822.10	2026-09-04 09:31:00	$86.13	Sold	$3,439.80	6.77%	2
2026-09-02 11:10:00	$80.57	BUY	630	$50,759.10	2026-09-04 09:31:00	$86.13	Sold	$3,502.80	6.9%	2
2026-09-02 11:09:00	$80.58	BUY	630	$50,765.40	2026-09-04 09:31:00	$86.13	Sold	$3,496.50	6.89%	2
2026-09-02 11:08:00	$80.57	BUY	630	$50,759.10	2026-09-04 09:31:00	$86.13	Sold	$3,502.80	6.9%	2
2026-09-02 11:07:00	$80.53	BUY	630	$50,733.90	2026-09-04 09:31:00	$86.13	Sold	$3,528.00	6.95%	2
2026-09-02 11:06:00	$80.54	BUY	630	$50,740.20	2026-09-04 09:31:00	$86.13	Sold	$3,521.70	6.94%	2
2026-09-02 11:05:00	$80.49	BUY	630	$50,708.70	2026-09-04 09:31:00	$86.13	Sold	$3,553.20	7.01%	2
2026-09-02 11:04:00	$80.52	BUY	630	$50,727.60	2026-09-04 09:31:00	$86.13	Sold	$3,534.30	6.97%	2
2026-09-02 11:03:00	$80.41	BUY	630	$50,658.30	2026-09-04 09:31:00	$86.13	Sold	$3,603.60	7.11%	2
2026-09-02 11:02:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:31:00	$86.13	Sold	$3,691.80	7.3%	2
2026-09-02 11:01:00	$80.30	BUY	630	$50,589.00	2026-09-04 09:31:00	$86.13	Sold	$3,672.90	7.26%	2
2026-09-02 11:00:00	$80.36	BUY	630	$50,626.80	2026-09-04 09:31:00	$86.13	Sold	$3,635.10	7.18%	2
2026-09-02 10:59:00	$80.40	BUY	630	$50,652.00	2026-09-04 09:31:00	$86.13	Sold	$3,609.90	7.13%	2
2026-09-02 10:58:00	$80.39	BUY	630	$50,645.70	2026-09-04 09:31:00	$86.13	Sold	$3,616.20	7.14%	2
2026-09-02 10:57:00	$80.44	BUY	630	$50,677.20	2026-09-04 09:31:00	$86.13	Sold	$3,584.70	7.07%	2
2026-09-02 10:56:00	$80.51	BUY	630	$50,721.30	2026-09-04 09:31:00	$86.13	Sold	$3,540.60	6.98%	2
2026-09-02 10:55:00	$80.57	BUY	630	$50,759.10	2026-09-04 09:31:00	$86.13	Sold	$3,502.80	6.9%	2
2026-09-02 10:54:00	$80.45	BUY	630	$50,683.50	2026-09-04 09:31:00	$86.13	Sold	$3,578.40	7.06%	2
2026-09-02 10:53:00	$80.47	BUY	630	$50,696.10	2026-09-04 09:31:00	$86.13	Sold	$3,565.80	7.03%	2
2026-09-02 10:52:00	$80.54	BUY	630	$50,740.20	2026-09-04 09:31:00	$86.13	Sold	$3,521.70	6.94%	2
2026-09-02 10:51:00	$80.54	BUY	630	$50,740.20	2026-09-04 09:31:00	$86.13	Sold	$3,521.70	6.94%	2
2026-09-02 10:50:00	$80.55	BUY	630	$50,746.50	2026-09-04 09:31:00	$86.13	Sold	$3,515.40	6.93%	2
2026-09-02 10:49:00	$80.65	BUY	630	$50,809.50	2026-09-04 09:31:00	$86.13	Sold	$3,452.40	6.79%	2
2026-09-02 10:48:00	$80.72	BUY	630	$50,853.60	2026-09-04 09:31:00	$86.13	Sold	$3,408.30	6.7%	2
2026-09-02 10:04:00	$80.70	BUY	630	$50,841.00	2026-09-04 09:31:00	$86.13	Sold	$3,420.90	6.73%	2
2026-09-02 10:03:00	$80.48	BUY	630	$50,702.40	2026-09-04 09:31:00	$86.13	Sold	$3,559.50	7.02%	2
2026-09-02 10:02:00	$80.50	BUY	630	$50,715.00	2026-09-04 09:31:00	$86.13	Sold	$3,546.90	6.99%	2
2026-09-02 10:01:00	$80.46	BUY	630	$50,689.80	2026-09-04 09:31:00	$86.13	Sold	$3,572.10	7.05%	2
2026-09-02 10:00:00	$80.42	BUY	630	$50,664.60	2026-09-04 09:31:00	$86.13	Sold	$3,597.30	7.1%	2
2026-09-02 09:59:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:31:00	$86.13	Sold	$3,717.00	7.35%	2
2026-09-02 09:58:00	$80.10	BUY	630	$50,463.00	2026-09-04 09:31:00	$86.13	Sold	$3,798.90	7.53%	2
2026-09-02 09:57:00	$80.18	BUY	630	$50,513.40	2026-09-04 09:31:00	$86.13	Sold	$3,748.50	7.42%	2
2026-09-02 09:56:00	$80.36	BUY	630	$50,626.80	2026-09-04 09:31:00	$86.13	Sold	$3,635.10	7.18%	2
2026-09-02 09:55:00	$80.38	BUY	630	$50,639.40	2026-09-04 09:31:00	$86.13	Sold	$3,622.50	7.15%	2
2026-09-02 09:54:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:31:00	$86.13	Sold	$3,717.00	7.35%	2
2026-09-02 09:53:00	$80.52	BUY	630	$50,727.60	2026-09-04 09:31:00	$86.13	Sold	$3,534.30	6.97%	2
2026-09-02 09:52:00	$80.65	BUY	630	$50,809.50	2026-09-04 09:31:00	$86.13	Sold	$3,452.40	6.79%	2
2026-09-02 09:51:00	$80.51	BUY	630	$50,721.30	2026-09-04 09:31:00	$86.13	Sold	$3,540.60	6.98%	2
2026-09-02 09:35:00	$80.63	BUY	630	$50,796.90	2026-09-04 09:31:00	$86.13	Sold	$3,465.00	6.82%	2
2026-09-02 09:33:00	$80.37	BUY	630	$50,633.10	2026-09-04 09:31:00	$86.13	Sold	$3,628.80	7.17%	2
2026-09-02 09:32:00	$80.49	BUY	630	$50,708.70	2026-09-04 09:31:00	$86.13	Sold	$3,553.20	7.01%	2
2026-09-02 09:31:00	$80.30	BUY	630	$50,589.00	2026-09-04 09:31:00	$86.13	Sold	$3,672.90	7.26%	2
2026-09-02 09:30:00	$80.00	BUY	630	$50,400.00	2026-09-04 09:31:00	$86.13	Sold	$3,861.90	7.66%	2
2026-09-01 15:12:00	$81.20	BUY	620	$50,344.00	2026-09-04 09:31:00	$86.13	Sold	$3,056.60	6.07%	3
2026-09-01 15:11:00	$81.13	BUY	620	$50,300.60	2026-09-04 09:31:00	$86.13	Sold	$3,100.00	6.16%	3
2026-09-01 15:10:00	$81.13	BUY	620	$50,300.60	2026-09-04 09:31:00	$86.13	Sold	$3,100.00	6.16%	3
2026-09-01 15:09:00	$81.18	BUY	620	$50,331.60	2026-09-04 09:31:00	$86.13	Sold	$3,069.00	6.1%	3
2026-09-01 15:08:00	$81.16	BUY	620	$50,316.40	2026-09-04 09:31:00	$86.13	Sold	$3,084.25	6.13%	3
2026-09-01 15:07:00	$81.10	BUY	620	$50,282.00	2026-09-04 09:31:00	$86.13	Sold	$3,118.60	6.2%	3
2026-09-01 15:05:00	$81.19	BUY	620	$50,334.70	2026-09-04 09:31:00	$86.13	Sold	$3,065.90	6.09%	3
2026-09-01 15:03:00	$81.17	BUY	620	$50,325.40	2026-09-04 09:31:00	$86.13	Sold	$3,075.20	6.11%	3
2026-09-01 15:02:00	$81.10	BUY	620	$50,281.40	2026-09-04 09:31:00	$86.13	Sold	$3,119.22	6.2%	3
2026-09-01 15:01:00	$81.14	BUY	620	$50,306.80	2026-09-04 09:31:00	$86.13	Sold	$3,093.80	6.15%	3
2026-09-01 14:59:00	$81.03	BUY	620	$50,235.50	2026-09-04 09:31:00	$86.13	Sold	$3,165.10	6.3%	3
2026-09-01 14:58:00	$80.98	BUY	620	$50,210.00	2026-09-04 09:31:00	$86.13	Sold	$3,190.64	6.35%	3
2026-09-01 14:57:00	$80.91	BUY	620	$50,161.10	2026-09-04 09:31:00	$86.13	Sold	$3,239.50	6.46%	3
2026-09-01 14:56:00	$80.82	BUY	620	$50,107.50	2026-09-04 09:31:00	$86.13	Sold	$3,293.13	6.57%	3
2026-09-01 14:55:00	$80.89	BUY	620	$50,151.80	2026-09-04 09:31:00	$86.13	Sold	$3,248.80	6.48%	3
2026-09-01 14:54:00	$80.80	BUY	620	$50,096.00	2026-09-04 09:31:00	$86.13	Sold	$3,304.60	6.6%	3
2026-09-01 14:53:00	$80.83	BUY	620	$50,114.60	2026-09-04 09:31:00	$86.13	Sold	$3,286.00	6.56%	3
2026-09-01 14:52:00	$80.79	BUY	620	$50,089.80	2026-09-04 09:31:00	$86.13	Sold	$3,310.80	6.61%	3
2026-09-01 14:51:00	$80.78	BUY	620	$50,080.50	2026-09-04 09:31:00	$86.13	Sold	$3,320.10	6.63%	3
2026-09-01 14:50:00	$80.68	BUY	620	$50,021.60	2026-09-04 09:31:00	$86.13	Sold	$3,379.00	6.76%	3
2026-09-01 14:49:00	$80.72	BUY	620	$50,046.40	2026-09-04 09:31:00	$86.13	Sold	$3,354.20	6.7%	3
2026-09-01 14:48:00	$80.58	BUY	620	$49,956.50	2026-09-04 09:31:00	$86.13	Sold	$3,444.10	6.89%	3
2026-09-01 14:47:00	$80.55	BUY	620	$49,941.00	2026-09-04 09:31:00	$86.13	Sold	$3,459.60	6.93%	3
2026-09-01 14:46:00	$80.50	BUY	620	$49,910.00	2026-09-04 09:31:00	$86.13	Sold	$3,490.60	6.99%	3
2026-09-01 14:45:00	$80.41	BUY	620	$49,854.20	2026-09-04 09:31:00	$86.13	Sold	$3,546.40	7.11%	3
2026-09-01 14:44:00	$80.63	BUY	620	$49,990.60	2026-09-04 09:31:00	$86.13	Sold	$3,410.00	6.82%	3
2026-09-01 14:43:00	$80.75	BUY	620	$50,061.90	2026-09-04 09:31:00	$86.13	Sold	$3,338.70	6.67%	3
2026-09-01 14:42:00	$80.72	BUY	620	$50,046.40	2026-09-04 09:31:00	$86.13	Sold	$3,354.20	6.7%	3
2026-09-01 14:41:00	$80.87	BUY	620	$50,137.90	2026-09-04 09:31:00	$86.13	Sold	$3,262.69	6.51%	3
2026-09-01 14:40:00	$80.92	BUY	620	$50,173.20	2026-09-04 09:31:00	$86.13	Sold	$3,227.41	6.43%	3
2026-09-01 14:39:00	$80.93	BUY	620	$50,176.60	2026-09-04 09:31:00	$86.13	Sold	$3,224.00	6.43%	3
2026-09-01 14:38:00	$81.02	BUY	620	$50,229.40	2026-09-04 09:31:00	$86.13	Sold	$3,171.18	6.31%	3
2026-09-01 14:37:00	$81.03	BUY	620	$50,238.70	2026-09-04 09:31:00	$86.13	Sold	$3,161.94	6.29%	3
2026-09-01 14:36:00	$81.08	BUY	620	$50,269.60	2026-09-04 09:31:00	$86.13	Sold	$3,131.00	6.23%	3
2026-09-01 14:35:00	$81.15	BUY	620	$50,310.30	2026-09-04 09:31:00	$86.13	Sold	$3,090.33	6.14%	3
2026-09-01 14:34:00	$81.05	BUY	620	$50,247.90	2026-09-04 09:31:00	$86.13	Sold	$3,152.70	6.27%	3
2026-09-01 14:33:00	$81.12	BUY	620	$50,295.60	2026-09-04 09:31:00	$86.13	Sold	$3,104.96	6.17%	3
2026-09-01 14:32:00	$81.13	BUY	620	$50,300.60	2026-09-04 09:31:00	$86.13	Sold	$3,100.00	6.16%	3
2026-09-01 14:31:00	$81.13	BUY	620	$50,297.50	2026-09-04 09:31:00	$86.13	Sold	$3,103.10	6.17%	3
2026-09-01 14:30:00	$81.08	BUY	620	$50,270.80	2026-09-04 09:31:00	$86.13	Sold	$3,129.76	6.23%	3
2026-09-01 14:29:00	$81.09	BUY	620	$50,275.50	2026-09-04 09:31:00	$86.13	Sold	$3,125.11	6.22%	3
2026-09-01 14:28:00	$81.03	BUY	620	$50,235.50	2026-09-04 09:31:00	$86.13	Sold	$3,165.10	6.3%	3
2026-09-01 14:27:00	$81.11	BUY	620	$50,288.20	2026-09-04 09:31:00	$86.13	Sold	$3,112.40	6.19%	3
2026-09-01 14:17:00	$81.19	BUY	620	$50,337.80	2026-09-04 09:31:00	$86.13	Sold	$3,062.80	6.08%	3
2026-09-01 14:16:00	$81.04	BUY	620	$50,241.70	2026-09-04 09:31:00	$86.13	Sold	$3,158.90	6.29%	3
2026-09-01 14:15:00	$81.06	BUY	620	$50,256.60	2026-09-04 09:31:00	$86.13	Sold	$3,144.02	6.26%	3
2026-09-01 10:29:00	$81.16	BUY	620	$50,319.20	2026-09-04 09:31:00	$86.13	Sold	$3,081.40	6.12%	3
2026-09-01 10:28:00	$81.13	BUY	620	$50,300.60	2026-09-04 09:31:00	$86.13	Sold	$3,100.00	6.16%	3
2026-09-01 10:27:00	$81.14	BUY	620	$50,306.80	2026-09-04 09:31:00	$86.13	Sold	$3,093.80	6.15%	3
2026-09-01 10:18:00	$81.15	BUY	620	$50,313.00	2026-09-04 09:31:00	$86.13	Sold	$3,087.60	6.14%	3
2026-09-01 10:14:00	$81.14	BUY	620	$50,306.80	2026-09-04 09:31:00	$86.13	Sold	$3,093.80	6.15%	3
2026-09-01 10:13:00	$81.17	BUY	620	$50,325.40	2026-09-04 09:31:00	$86.13	Sold	$3,075.20	6.11%	3
2026-09-01 09:44:00	$81.18	BUY	620	$50,331.60	2026-09-04 09:31:00	$86.13	Sold	$3,069.00	6.1%	3
2026-09-01 09:42:00	$80.64	BUY	620	$49,996.80	2026-09-04 09:31:00	$86.13	Sold	$3,403.80	6.81%	3
2026-09-01 09:41:00	$80.50	BUY	620	$49,910.00	2026-09-04 09:31:00	$86.13	Sold	$3,490.60	6.99%	3
2026-09-01 09:40:00	$80.74	BUY	620	$50,058.80	2026-09-04 09:31:00	$86.13	Sold	$3,341.80	6.68%	3
2026-09-01 09:39:00	$81.35	BUY	620	$50,437.00	2026-09-04 09:31:00	$86.13	Sold	$2,963.60	5.88%	3
2026-09-01 09:38:00	$81.15	BUY	620	$50,313.00	2026-09-04 09:31:00	$86.13	Sold	$3,087.60	6.14%	3
2026-09-01 09:37:00	$81.30	BUY	620	$50,406.00	2026-09-04 09:31:00	$86.13	Sold	$2,994.60	5.94%	3
2026-09-01 09:36:00	$81.47	BUY	620	$50,511.40	2026-09-04 09:31:00	$86.13	Sold	$2,889.20	5.72%	3
2026-09-01 09:35:00	$82.04	BUY	620	$50,864.80	2026-09-04 09:31:00	$86.13	Sold	$2,535.80	4.99%	3
2026-09-01 09:34:00	$81.90	BUY	620	$50,778.00	2026-09-04 09:31:00	$86.13	Sold	$2,622.60	5.16%	3
2026-09-01 09:33:00	$82.07	BUY	620	$50,883.40	2026-09-04 09:31:00	$86.13	Sold	$2,517.20	4.95%	3
2026-09-01 09:31:00	$82.22	BUY	620	$50,976.40	2026-09-04 09:31:00	$86.13	Sold	$2,424.20	4.76%	3
2026-09-01 09:30:00	$81.74	BUY	620	$50,678.80	2026-09-04 09:31:00	$86.13	Sold	$2,721.80	5.37%	3
2026-08-31 12:09:00	$82.99	BUY	610	$50,623.90	2026-09-04 09:31:00	$86.13	Sold	$1,915.40	3.78%	4
2026-08-31 12:08:00	$82.95	BUY	610	$50,599.50	2026-09-04 09:31:00	$86.13	Sold	$1,939.80	3.83%	4
2026-08-31 12:06:00	$83.00	BUY	610	$50,630.00	2026-09-04 09:31:00	$86.13	Sold	$1,909.30	3.77%	4
2026-08-31 12:05:00	$83.01	BUY	610	$50,636.60	2026-09-04 09:31:00	$86.13	Sold	$1,902.71	3.76%	4
2026-08-31 12:04:00	$83.03	BUY	610	$50,649.50	2026-09-04 09:31:00	$86.13	Sold	$1,889.84	3.73%	4
2026-08-31 12:03:00	$82.99	BUY	610	$50,624.10	2026-09-04 09:31:00	$86.13	Sold	$1,915.16	3.78%	4
2026-08-31 12:02:00	$83.06	BUY	610	$50,666.60	2026-09-04 09:31:00	$86.13	Sold	$1,872.70	3.7%	4
2026-08-31 12:01:00	$83.04	BUY	610	$50,651.40	2026-09-04 09:31:00	$86.13	Sold	$1,887.95	3.73%	4
2026-08-31 11:04:00	$83.01	BUY	610	$50,636.10	2026-09-04 09:31:00	$86.13	Sold	$1,903.20	3.76%	4
2026-08-31 11:03:00	$82.98	BUY	610	$50,617.80	2026-09-04 09:31:00	$86.13	Sold	$1,921.50	3.8%	4
2026-08-31 11:02:00	$82.89	BUY	610	$50,562.90	2026-09-04 09:31:00	$86.13	Sold	$1,976.40	3.91%	4
2026-08-31 10:59:00	$83.05	BUY	610	$50,660.50	2026-09-04 09:31:00	$86.13	Sold	$1,878.80	3.71%	4
2026-08-31 10:53:00	$82.94	BUY	610	$50,593.40	2026-09-04 09:31:00	$86.13	Sold	$1,945.90	3.85%	4
2026-08-31 10:49:00	$83.06	BUY	610	$50,666.60	2026-09-04 09:31:00	$86.13	Sold	$1,872.70	3.7%	4
2026-08-31 10:48:00	$83.00	BUY	610	$50,630.00	2026-09-04 09:31:00	$86.13	Sold	$1,909.30	3.77%	4
2026-08-31 10:34:00	$82.98	BUY	610	$50,617.80	2026-09-04 09:31:00	$86.13	Sold	$1,921.50	3.8%	4
2026-08-31 10:33:00	$82.95	BUY	610	$50,599.50	2026-09-04 09:31:00	$86.13	Sold	$1,939.80	3.83%	4
2026-08-31 10:31:00	$83.04	BUY	610	$50,654.40	2026-09-04 09:31:00	$86.13	Sold	$1,884.90	3.72%	4
2026-08-31 10:30:00	$83.04	BUY	610	$50,654.40	2026-09-04 09:31:00	$86.13	Sold	$1,884.90	3.72%	4
2026-08-31 10:29:00	$82.96	BUY	610	$50,605.60	2026-09-04 09:31:00	$86.13	Sold	$1,933.70	3.82%	4
2026-08-31 10:28:00	$82.94	BUY	610	$50,593.40	2026-09-04 09:31:00	$86.13	Sold	$1,945.90	3.85%	4
2026-08-31 10:27:00	$82.84	BUY	610	$50,532.40	2026-09-04 09:31:00	$86.13	Sold	$2,006.90	3.97%	4
2026-08-31 10:26:00	$82.72	BUY	610	$50,459.20	2026-09-04 09:31:00	$86.13	Sold	$2,080.10	4.12%	4
2026-08-31 10:25:00	$82.70	BUY	610	$50,447.00	2026-09-04 09:31:00	$86.13	Sold	$2,092.30	4.15%	4
2026-08-31 10:24:00	$82.70	BUY	610	$50,447.00	2026-09-04 09:31:00	$86.13	Sold	$2,092.30	4.15%	4
2026-08-31 10:23:00	$82.76	BUY	610	$50,483.60	2026-09-04 09:31:00	$86.13	Sold	$2,055.70	4.07%	4
2026-08-31 10:22:00	$82.88	BUY	610	$50,556.80	2026-09-04 09:31:00	$86.13	Sold	$1,982.50	3.92%	4
2026-08-31 10:21:00	$82.98	BUY	610	$50,617.80	2026-09-04 09:31:00	$86.13	Sold	$1,921.50	3.8%	4
2026-08-31 10:20:00	$82.84	BUY	610	$50,532.40	2026-09-04 09:31:00	$86.13	Sold	$2,006.90	3.97%	4
2026-08-31 10:19:00	$82.90	BUY	610	$50,569.00	2026-09-04 09:31:00	$86.13	Sold	$1,970.30	3.9%	4
2026-08-31 10:18:00	$82.64	BUY	610	$50,410.40	2026-09-04 09:31:00	$86.13	Sold	$2,128.90	4.22%	4
2026-08-31 10:17:00	$82.74	BUY	610	$50,471.40	2026-09-04 09:31:00	$86.13	Sold	$2,067.90	4.1%	4
2026-08-31 10:16:00	$82.75	BUY	610	$50,477.50	2026-09-04 09:31:00	$86.13	Sold	$2,061.80	4.08%	4
2026-08-31 10:15:00	$82.63	BUY	610	$50,404.30	2026-09-04 09:31:00	$86.13	Sold	$2,135.00	4.24%	4
2026-08-31 10:14:00	$82.63	BUY	610	$50,404.30	2026-09-04 09:31:00	$86.13	Sold	$2,135.00	4.24%	4
2026-08-31 10:13:00	$82.80	BUY	610	$50,508.00	2026-09-04 09:31:00	$86.13	Sold	$2,031.30	4.02%	4
2026-08-31 10:12:00	$82.81	BUY	610	$50,514.10	2026-09-04 09:31:00	$86.13	Sold	$2,025.20	4.01%	4
2026-08-31 10:11:00	$82.88	BUY	610	$50,556.80	2026-09-04 09:31:00	$86.13	Sold	$1,982.50	3.92%	4
2026-08-31 10:10:00	$83.04	BUY	610	$50,654.40	2026-09-04 09:31:00	$86.13	Sold	$1,884.90	3.72%	4
2026-08-31 10:09:00	$82.90	BUY	610	$50,569.00	2026-09-04 09:31:00	$86.13	Sold	$1,970.30	3.9%	4
2026-08-31 10:08:00	$83.00	BUY	610	$50,630.00	2026-09-04 09:31:00	$86.13	Sold	$1,909.30	3.77%	4
2026-08-31 10:07:00	$82.86	BUY	610	$50,544.60	2026-09-04 09:31:00	$86.13	Sold	$1,994.70	3.95%	4
2026-08-31 10:06:00	$82.79	BUY	610	$50,501.90	2026-09-04 09:31:00	$86.13	Sold	$2,037.40	4.03%	4
2026-08-31 10:05:00	$83.00	BUY	610	$50,630.00	2026-09-04 09:31:00	$86.13	Sold	$1,909.30	3.77%	4
2026-08-31 09:44:00	$83.06	BUY	610	$50,666.60	2026-09-04 09:31:00	$86.13	Sold	$1,872.70	3.7%	4
2026-08-31 09:40:00	$82.86	BUY	610	$50,544.60	2026-09-04 09:31:00	$86.13	Sold	$1,994.70	3.95%	4
2026-08-31 09:39:00	$82.94	BUY	610	$50,593.40	2026-09-04 09:31:00	$86.13	Sold	$1,945.90	3.85%	4
2026-08-31 09:35:00	$82.94	BUY	610	$50,593.40	2026-09-04 09:31:00	$86.13	Sold	$1,945.90	3.85%	4
2026-08-31 09:30:00	$82.44	BUY	610	$50,288.40	2026-09-04 09:31:00	$86.13	Sold	$2,250.90	4.48%	4
2026-08-28 15:42:00	$83.75	BUY	590	$49,413.80	2026-09-04 09:31:00	$86.13	Sold	$1,402.90	2.84%	7
2026-08-28 15:41:00	$83.73	BUY	590	$49,400.70	2026-09-04 09:31:00	$86.13	Sold	$1,416.00	2.87%	7
2026-08-28 15:39:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 15:38:00	$83.70	BUY	590	$49,383.00	2026-09-04 09:31:00	$86.13	Sold	$1,433.70	2.9%	7
2026-08-28 15:37:00	$83.63	BUY	590	$49,344.40	2026-09-04 09:31:00	$86.13	Sold	$1,472.34	2.98%	7
2026-08-28 15:36:00	$83.58	BUY	590	$49,312.20	2026-09-04 09:31:00	$86.13	Sold	$1,504.50	3.05%	7
2026-08-28 15:35:00	$83.59	BUY	590	$49,318.10	2026-09-04 09:31:00	$86.13	Sold	$1,498.60	3.04%	7
2026-08-28 15:34:00	$83.62	BUY	590	$49,335.80	2026-09-04 09:31:00	$86.13	Sold	$1,480.90	3%	7
2026-08-28 15:33:00	$83.63	BUY	590	$49,341.70	2026-09-04 09:31:00	$86.13	Sold	$1,475.00	2.99%	7
2026-08-28 15:32:00	$83.52	BUY	590	$49,277.40	2026-09-04 09:31:00	$86.13	Sold	$1,539.31	3.12%	7
2026-08-28 15:31:00	$83.66	BUY	590	$49,359.40	2026-09-04 09:31:00	$86.13	Sold	$1,457.30	2.95%	7
2026-08-28 15:30:00	$83.75	BUY	590	$49,412.50	2026-09-04 09:31:00	$86.13	Sold	$1,404.20	2.84%	7
2026-08-28 15:28:00	$83.77	BUY	590	$49,424.30	2026-09-04 09:31:00	$86.13	Sold	$1,392.40	2.82%	7
2026-08-28 15:26:00	$83.66	BUY	590	$49,359.40	2026-09-04 09:31:00	$86.13	Sold	$1,457.30	2.95%	7
2026-08-28 15:25:00	$83.65	BUY	590	$49,352.60	2026-09-04 09:31:00	$86.13	Sold	$1,464.14	2.97%	7
2026-08-28 15:24:00	$83.53	BUY	590	$49,280.50	2026-09-04 09:31:00	$86.13	Sold	$1,536.24	3.12%	7
2026-08-28 15:23:00	$83.47	BUY	590	$49,247.30	2026-09-04 09:31:00	$86.13	Sold	$1,569.40	3.19%	7
2026-08-28 15:22:00	$83.52	BUY	590	$49,276.80	2026-09-04 09:31:00	$86.13	Sold	$1,539.90	3.12%	7
2026-08-28 15:21:00	$83.51	BUY	590	$49,270.90	2026-09-04 09:31:00	$86.13	Sold	$1,545.80	3.14%	7
2026-08-28 15:20:00	$83.56	BUY	590	$49,299.00	2026-09-04 09:31:00	$86.13	Sold	$1,517.72	3.08%	7
2026-08-28 15:19:00	$83.50	BUY	590	$49,265.00	2026-09-04 09:31:00	$86.13	Sold	$1,551.70	3.15%	7
2026-08-28 15:18:00	$83.45	BUY	590	$49,235.50	2026-09-04 09:31:00	$86.13	Sold	$1,581.20	3.21%	7
2026-08-28 15:17:00	$83.47	BUY	590	$49,244.40	2026-09-04 09:31:00	$86.13	Sold	$1,572.35	3.19%	7
2026-08-28 15:16:00	$83.58	BUY	590	$49,312.20	2026-09-04 09:31:00	$86.13	Sold	$1,504.50	3.05%	7
2026-08-28 15:15:00	$83.63	BUY	590	$49,341.70	2026-09-04 09:31:00	$86.13	Sold	$1,475.00	2.99%	7
2026-08-28 15:14:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 15:13:00	$83.52	BUY	590	$49,276.80	2026-09-04 09:31:00	$86.13	Sold	$1,539.90	3.12%	7
2026-08-28 15:12:00	$83.71	BUY	590	$49,388.90	2026-09-04 09:31:00	$86.13	Sold	$1,427.80	2.89%	7
2026-08-28 15:11:00	$83.60	BUY	590	$49,324.00	2026-09-04 09:31:00	$86.13	Sold	$1,492.70	3.03%	7
2026-08-28 15:10:00	$83.50	BUY	590	$49,265.00	2026-09-04 09:31:00	$86.13	Sold	$1,551.70	3.15%	7
2026-08-28 15:09:00	$83.60	BUY	590	$49,324.00	2026-09-04 09:31:00	$86.13	Sold	$1,492.70	3.03%	7
2026-08-28 15:08:00	$83.52	BUY	590	$49,277.90	2026-09-04 09:31:00	$86.13	Sold	$1,538.78	3.12%	7
2026-08-28 15:07:00	$83.52	BUY	590	$49,276.80	2026-09-04 09:31:00	$86.13	Sold	$1,539.90	3.12%	7
2026-08-28 15:06:00	$83.47	BUY	590	$49,247.30	2026-09-04 09:31:00	$86.13	Sold	$1,569.40	3.19%	7
2026-08-28 15:05:00	$83.63	BUY	590	$49,341.70	2026-09-04 09:31:00	$86.13	Sold	$1,475.00	2.99%	7
2026-08-28 15:04:00	$83.48	BUY	590	$49,250.50	2026-09-04 09:31:00	$86.13	Sold	$1,566.15	3.18%	7
2026-08-28 15:03:00	$83.46	BUY	590	$49,241.40	2026-09-04 09:31:00	$86.13	Sold	$1,575.30	3.2%	7
2026-08-28 15:02:00	$83.46	BUY	590	$49,241.30	2026-09-04 09:31:00	$86.13	Sold	$1,575.36	3.2%	7
2026-08-28 15:01:00	$83.50	BUY	590	$49,265.00	2026-09-04 09:31:00	$86.13	Sold	$1,551.70	3.15%	7
2026-08-28 15:00:00	$83.24	BUY	590	$49,111.60	2026-09-04 09:31:00	$86.13	Sold	$1,705.10	3.47%	7
2026-08-28 14:59:00	$83.23	BUY	590	$49,105.70	2026-09-04 09:31:00	$86.13	Sold	$1,711.00	3.48%	7
2026-08-28 14:58:00	$83.22	BUY	590	$49,099.80	2026-09-04 09:31:00	$86.13	Sold	$1,716.90	3.5%	7
2026-08-28 14:57:00	$83.21	BUY	590	$49,093.90	2026-09-04 09:31:00	$86.13	Sold	$1,722.80	3.51%	7
2026-08-28 14:56:00	$83.26	BUY	590	$49,123.40	2026-09-04 09:31:00	$86.13	Sold	$1,693.30	3.45%	7
2026-08-28 14:55:00	$83.26	BUY	590	$49,123.40	2026-09-04 09:31:00	$86.13	Sold	$1,693.30	3.45%	7
2026-08-28 14:54:00	$83.35	BUY	590	$49,176.50	2026-09-04 09:31:00	$86.13	Sold	$1,640.20	3.34%	7
2026-08-28 14:53:00	$83.37	BUY	590	$49,188.30	2026-09-04 09:31:00	$86.13	Sold	$1,628.40	3.31%	7
2026-08-28 14:52:00	$83.33	BUY	590	$49,164.70	2026-09-04 09:31:00	$86.13	Sold	$1,652.00	3.36%	7
2026-08-28 14:51:00	$83.32	BUY	590	$49,158.80	2026-09-04 09:31:00	$86.13	Sold	$1,657.90	3.37%	7
2026-08-28 14:50:00	$83.25	BUY	590	$49,114.60	2026-09-04 09:31:00	$86.13	Sold	$1,702.15	3.47%	7
2026-08-28 14:49:00	$83.34	BUY	590	$49,170.60	2026-09-04 09:31:00	$86.13	Sold	$1,646.10	3.35%	7
2026-08-28 14:48:00	$83.35	BUY	590	$49,176.50	2026-09-04 09:31:00	$86.13	Sold	$1,640.20	3.34%	7
2026-08-28 14:47:00	$83.47	BUY	590	$49,247.30	2026-09-04 09:31:00	$86.13	Sold	$1,569.40	3.19%	7
2026-08-28 14:46:00	$83.39	BUY	590	$49,200.10	2026-09-04 09:31:00	$86.13	Sold	$1,616.60	3.29%	7
2026-08-28 14:45:00	$83.44	BUY	590	$49,226.60	2026-09-04 09:31:00	$86.13	Sold	$1,590.05	3.23%	7
2026-08-28 14:44:00	$83.46	BUY	590	$49,243.80	2026-09-04 09:31:00	$86.13	Sold	$1,572.88	3.19%	7
2026-08-28 14:43:00	$83.47	BUY	590	$49,244.60	2026-09-04 09:31:00	$86.13	Sold	$1,572.05	3.19%	7
2026-08-28 14:42:00	$83.45	BUY	590	$49,235.50	2026-09-04 09:31:00	$86.13	Sold	$1,581.20	3.21%	7
2026-08-28 14:41:00	$83.53	BUY	590	$49,282.10	2026-09-04 09:31:00	$86.13	Sold	$1,534.59	3.11%	7
2026-08-28 14:40:00	$83.55	BUY	590	$49,294.50	2026-09-04 09:31:00	$86.13	Sold	$1,522.20	3.09%	7
2026-08-28 14:39:00	$83.46	BUY	590	$49,238.40	2026-09-04 09:31:00	$86.13	Sold	$1,578.25	3.21%	7
2026-08-28 14:38:00	$83.51	BUY	590	$49,270.80	2026-09-04 09:31:00	$86.13	Sold	$1,545.86	3.14%	7
2026-08-28 14:37:00	$83.55	BUY	590	$49,296.20	2026-09-04 09:31:00	$86.13	Sold	$1,520.49	3.08%	7
2026-08-28 14:36:00	$83.58	BUY	590	$49,309.60	2026-09-04 09:31:00	$86.13	Sold	$1,507.15	3.06%	7
2026-08-28 14:35:00	$83.58	BUY	590	$49,312.20	2026-09-04 09:31:00	$86.13	Sold	$1,504.50	3.05%	7
2026-08-28 14:34:00	$83.53	BUY	590	$49,282.70	2026-09-04 09:31:00	$86.13	Sold	$1,534.00	3.11%	7
2026-08-28 14:33:00	$83.51	BUY	590	$49,270.90	2026-09-04 09:31:00	$86.13	Sold	$1,545.80	3.14%	7
2026-08-28 14:32:00	$83.54	BUY	590	$49,287.50	2026-09-04 09:31:00	$86.13	Sold	$1,529.22	3.1%	7
2026-08-28 14:31:00	$83.63	BUY	590	$49,341.20	2026-09-04 09:31:00	$86.13	Sold	$1,475.53	2.99%	7
2026-08-28 14:30:00	$83.54	BUY	590	$49,288.60	2026-09-04 09:31:00	$86.13	Sold	$1,528.10	3.1%	7
2026-08-28 14:29:00	$83.53	BUY	590	$49,280.00	2026-09-04 09:31:00	$86.13	Sold	$1,536.71	3.12%	7
2026-08-28 14:28:00	$83.63	BUY	590	$49,338.80	2026-09-04 09:31:00	$86.13	Sold	$1,477.95	3%	7
2026-08-28 14:27:00	$83.62	BUY	590	$49,335.80	2026-09-04 09:31:00	$86.13	Sold	$1,480.90	3%	7
2026-08-28 14:26:00	$83.68	BUY	590	$49,368.20	2026-09-04 09:31:00	$86.13	Sold	$1,448.45	2.93%	7
2026-08-28 14:25:00	$83.72	BUY	590	$49,391.90	2026-09-04 09:31:00	$86.13	Sold	$1,424.85	2.88%	7
2026-08-28 14:24:00	$83.68	BUY	590	$49,371.20	2026-09-04 09:31:00	$86.13	Sold	$1,445.50	2.93%	7
2026-08-28 14:23:00	$83.67	BUY	590	$49,363.90	2026-09-04 09:31:00	$86.13	Sold	$1,452.76	2.94%	7
2026-08-28 14:22:00	$83.68	BUY	590	$49,368.20	2026-09-04 09:31:00	$86.13	Sold	$1,448.45	2.93%	7
2026-08-28 14:21:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 14:20:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 14:19:00	$83.67	BUY	590	$49,365.30	2026-09-04 09:31:00	$86.13	Sold	$1,451.40	2.94%	7
2026-08-28 14:18:00	$83.72	BUY	590	$49,394.80	2026-09-04 09:31:00	$86.13	Sold	$1,421.90	2.88%	7
2026-08-28 14:17:00	$83.72	BUY	590	$49,391.90	2026-09-04 09:31:00	$86.13	Sold	$1,424.85	2.88%	7
2026-08-28 14:16:00	$83.71	BUY	590	$49,388.90	2026-09-04 09:31:00	$86.13	Sold	$1,427.80	2.89%	7
2026-08-28 14:15:00	$83.68	BUY	590	$49,371.20	2026-09-04 09:31:00	$86.13	Sold	$1,445.50	2.93%	7
2026-08-28 14:14:00	$83.66	BUY	590	$49,359.40	2026-09-04 09:31:00	$86.13	Sold	$1,457.30	2.95%	7
2026-08-28 14:13:00	$83.76	BUY	590	$49,418.40	2026-09-04 09:31:00	$86.13	Sold	$1,398.30	2.83%	7
2026-08-28 14:12:00	$83.80	BUY	590	$49,442.00	2026-09-04 09:31:00	$86.13	Sold	$1,374.70	2.78%	7
2026-08-28 14:11:00	$83.78	BUY	590	$49,430.20	2026-09-04 09:31:00	$86.13	Sold	$1,386.50	2.8%	7
2026-08-28 14:10:00	$83.75	BUY	590	$49,412.50	2026-09-04 09:31:00	$86.13	Sold	$1,404.20	2.84%	7
2026-08-28 14:09:00	$83.80	BUY	590	$49,442.00	2026-09-04 09:31:00	$86.13	Sold	$1,374.70	2.78%	7
2026-08-28 14:08:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 14:07:00	$83.67	BUY	590	$49,365.30	2026-09-04 09:31:00	$86.13	Sold	$1,451.40	2.94%	7
2026-08-28 14:06:00	$83.62	BUY	590	$49,335.80	2026-09-04 09:31:00	$86.13	Sold	$1,480.90	3%	7
2026-08-28 14:05:00	$83.67	BUY	590	$49,365.30	2026-09-04 09:31:00	$86.13	Sold	$1,451.40	2.94%	7
2026-08-28 14:04:00	$83.60	BUY	590	$49,324.00	2026-09-04 09:31:00	$86.13	Sold	$1,492.70	3.03%	7
2026-08-28 14:03:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 14:02:00	$83.74	BUY	590	$49,406.60	2026-09-04 09:31:00	$86.13	Sold	$1,410.10	2.85%	7
2026-08-28 14:01:00	$83.77	BUY	590	$49,424.30	2026-09-04 09:31:00	$86.13	Sold	$1,392.40	2.82%	7
2026-08-28 13:57:00	$83.81	BUY	590	$49,447.90	2026-09-04 09:31:00	$86.13	Sold	$1,368.80	2.77%	7
2026-08-28 13:56:00	$83.77	BUY	590	$49,424.30	2026-09-04 09:31:00	$86.13	Sold	$1,392.40	2.82%	7
2026-08-28 13:55:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 13:47:00	$83.80	BUY	590	$49,442.00	2026-09-04 09:31:00	$86.13	Sold	$1,374.70	2.78%	7
2026-08-28 13:46:00	$83.83	BUY	590	$49,459.70	2026-09-04 09:31:00	$86.13	Sold	$1,357.00	2.74%	7
2026-08-28 13:45:00	$83.71	BUY	590	$49,388.90	2026-09-04 09:31:00	$86.13	Sold	$1,427.80	2.89%	7
2026-08-28 13:44:00	$83.66	BUY	590	$49,359.40	2026-09-04 09:31:00	$86.13	Sold	$1,457.30	2.95%	7
2026-08-28 13:43:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 13:42:00	$83.67	BUY	590	$49,365.30	2026-09-04 09:31:00	$86.13	Sold	$1,451.40	2.94%	7
2026-08-28 13:41:00	$83.61	BUY	590	$49,329.90	2026-09-04 09:31:00	$86.13	Sold	$1,486.80	3.01%	7
2026-08-28 13:40:00	$83.57	BUY	590	$49,306.30	2026-09-04 09:31:00	$86.13	Sold	$1,510.40	3.06%	7
2026-08-28 13:39:00	$83.50	BUY	590	$49,265.00	2026-09-04 09:31:00	$86.13	Sold	$1,551.70	3.15%	7
2026-08-28 13:38:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 13:37:00	$83.70	BUY	590	$49,383.00	2026-09-04 09:31:00	$86.13	Sold	$1,433.70	2.9%	7
2026-08-28 13:36:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 13:34:00	$83.81	BUY	590	$49,447.90	2026-09-04 09:31:00	$86.13	Sold	$1,368.80	2.77%	7
2026-08-28 13:33:00	$83.80	BUY	590	$49,442.00	2026-09-04 09:31:00	$86.13	Sold	$1,374.70	2.78%	7
2026-08-28 13:29:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 13:27:00	$83.57	BUY	590	$49,306.30	2026-09-04 09:31:00	$86.13	Sold	$1,510.40	3.06%	7
2026-08-28 13:26:00	$83.46	BUY	590	$49,241.40	2026-09-04 09:31:00	$86.13	Sold	$1,575.30	3.2%	7
2026-08-28 13:25:00	$83.42	BUY	590	$49,217.80	2026-09-04 09:31:00	$86.13	Sold	$1,598.90	3.25%	7
2026-08-28 13:24:00	$83.43	BUY	590	$49,223.70	2026-09-04 09:31:00	$86.13	Sold	$1,593.00	3.24%	7
2026-08-28 13:23:00	$83.33	BUY	590	$49,164.70	2026-09-04 09:31:00	$86.13	Sold	$1,652.00	3.36%	7
2026-08-28 13:22:00	$83.30	BUY	590	$49,147.00	2026-09-04 09:31:00	$86.13	Sold	$1,669.70	3.4%	7
2026-08-28 13:21:00	$83.34	BUY	590	$49,170.60	2026-09-04 09:31:00	$86.13	Sold	$1,646.10	3.35%	7
2026-08-28 13:20:00	$83.46	BUY	590	$49,241.40	2026-09-04 09:31:00	$86.13	Sold	$1,575.30	3.2%	7
2026-08-28 13:19:00	$83.60	BUY	590	$49,324.00	2026-09-04 09:31:00	$86.13	Sold	$1,492.70	3.03%	7
2026-08-28 13:18:00	$83.50	BUY	590	$49,265.00	2026-09-04 09:31:00	$86.13	Sold	$1,551.70	3.15%	7
2026-08-28 13:17:00	$83.57	BUY	590	$49,306.30	2026-09-04 09:31:00	$86.13	Sold	$1,510.40	3.06%	7
2026-08-28 13:16:00	$83.49	BUY	590	$49,259.10	2026-09-04 09:31:00	$86.13	Sold	$1,557.60	3.16%	7
2026-08-28 13:15:00	$83.54	BUY	590	$49,288.60	2026-09-04 09:31:00	$86.13	Sold	$1,528.10	3.1%	7
2026-08-28 13:14:00	$83.53	BUY	590	$49,282.70	2026-09-04 09:31:00	$86.13	Sold	$1,534.00	3.11%	7
2026-08-28 13:13:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 13:12:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 13:11:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 13:10:00	$83.54	BUY	590	$49,288.60	2026-09-04 09:31:00	$86.13	Sold	$1,528.10	3.1%	7
2026-08-28 13:09:00	$83.55	BUY	590	$49,294.50	2026-09-04 09:31:00	$86.13	Sold	$1,522.20	3.09%	7
2026-08-28 13:08:00	$83.57	BUY	590	$49,306.30	2026-09-04 09:31:00	$86.13	Sold	$1,510.40	3.06%	7
2026-08-28 13:07:00	$83.59	BUY	590	$49,318.10	2026-09-04 09:31:00	$86.13	Sold	$1,498.60	3.04%	7
2026-08-28 13:06:00	$83.52	BUY	590	$49,276.80	2026-09-04 09:31:00	$86.13	Sold	$1,539.90	3.12%	7
2026-08-28 13:05:00	$83.54	BUY	590	$49,288.60	2026-09-04 09:31:00	$86.13	Sold	$1,528.10	3.1%	7
2026-08-28 13:04:00	$83.68	BUY	590	$49,371.20	2026-09-04 09:31:00	$86.13	Sold	$1,445.50	2.93%	7
2026-08-28 13:03:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 13:02:00	$83.59	BUY	590	$49,318.10	2026-09-04 09:31:00	$86.13	Sold	$1,498.60	3.04%	7
2026-08-28 13:01:00	$83.43	BUY	590	$49,223.70	2026-09-04 09:31:00	$86.13	Sold	$1,593.00	3.24%	7
2026-08-28 13:00:00	$83.44	BUY	590	$49,229.60	2026-09-04 09:31:00	$86.13	Sold	$1,587.10	3.22%	7
2026-08-28 12:59:00	$83.65	BUY	590	$49,353.50	2026-09-04 09:31:00	$86.13	Sold	$1,463.20	2.96%	7
2026-08-28 12:58:00	$83.75	BUY	590	$49,412.50	2026-09-04 09:31:00	$86.13	Sold	$1,404.20	2.84%	7
2026-08-28 12:57:00	$83.77	BUY	590	$49,424.30	2026-09-04 09:31:00	$86.13	Sold	$1,392.40	2.82%	7
2026-08-28 12:56:00	$83.76	BUY	590	$49,418.40	2026-09-04 09:31:00	$86.13	Sold	$1,398.30	2.83%	7
2026-08-28 12:55:00	$83.81	BUY	590	$49,447.90	2026-09-04 09:31:00	$86.13	Sold	$1,368.80	2.77%	7
2026-08-28 12:54:00	$83.84	BUY	590	$49,465.60	2026-09-04 09:31:00	$86.13	Sold	$1,351.10	2.73%	7
2026-08-28 12:53:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 12:46:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 12:45:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 12:44:00	$83.46	BUY	590	$49,241.40	2026-09-04 09:31:00	$86.13	Sold	$1,575.30	3.2%	7
2026-08-28 12:43:00	$83.36	BUY	590	$49,182.40	2026-09-04 09:31:00	$86.13	Sold	$1,634.30	3.32%	7
2026-08-28 12:42:00	$83.55	BUY	590	$49,294.50	2026-09-04 09:31:00	$86.13	Sold	$1,522.20	3.09%	7
2026-08-28 12:41:00	$83.56	BUY	590	$49,300.40	2026-09-04 09:31:00	$86.13	Sold	$1,516.30	3.08%	7
2026-08-28 12:40:00	$83.57	BUY	590	$49,306.30	2026-09-04 09:31:00	$86.13	Sold	$1,510.40	3.06%	7
2026-08-28 12:39:00	$83.58	BUY	590	$49,312.20	2026-09-04 09:31:00	$86.13	Sold	$1,504.50	3.05%	7
2026-08-28 12:38:00	$83.76	BUY	590	$49,418.40	2026-09-04 09:31:00	$86.13	Sold	$1,398.30	2.83%	7
2026-08-28 12:37:00	$83.71	BUY	590	$49,388.90	2026-09-04 09:31:00	$86.13	Sold	$1,427.80	2.89%	7
2026-08-28 12:36:00	$83.72	BUY	590	$49,394.80	2026-09-04 09:31:00	$86.13	Sold	$1,421.90	2.88%	7
2026-08-28 12:35:00	$83.68	BUY	590	$49,371.20	2026-09-04 09:31:00	$86.13	Sold	$1,445.50	2.93%	7
2026-08-28 12:34:00	$83.56	BUY	590	$49,300.40	2026-09-04 09:31:00	$86.13	Sold	$1,516.30	3.08%	7
2026-08-28 12:33:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 12:29:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 12:28:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 12:06:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 12:05:00	$83.81	BUY	590	$49,447.90	2026-09-04 09:31:00	$86.13	Sold	$1,368.80	2.77%	7
2026-08-28 12:04:00	$83.69	BUY	590	$49,377.10	2026-09-04 09:31:00	$86.13	Sold	$1,439.60	2.92%	7
2026-08-28 12:03:00	$83.77	BUY	590	$49,424.30	2026-09-04 09:31:00	$86.13	Sold	$1,392.40	2.82%	7
2026-08-28 12:02:00	$83.55	BUY	590	$49,294.50	2026-09-04 09:31:00	$86.13	Sold	$1,522.20	3.09%	7
2026-08-28 12:01:00	$83.57	BUY	590	$49,306.30	2026-09-04 09:31:00	$86.13	Sold	$1,510.40	3.06%	7
2026-08-28 12:00:00	$83.78	BUY	590	$49,430.20	2026-09-04 09:31:00	$86.13	Sold	$1,386.50	2.8%	7
2026-08-28 11:59:00	$83.76	BUY	590	$49,418.40	2026-09-04 09:31:00	$86.13	Sold	$1,398.30	2.83%	7
2026-08-28 11:58:00	$83.82	BUY	590	$49,453.80	2026-09-04 09:31:00	$86.13	Sold	$1,362.90	2.76%	7
2026-08-28 11:57:00	$83.79	BUY	590	$49,436.10	2026-09-04 09:31:00	$86.13	Sold	$1,380.60	2.79%	7
2026-08-27 09:30:00	$91.66	SELL	550	$50,413.00	-	-		-	-
2026-08-24 11:21:00	$84.47	BUY	590	$49,837.30	2026-08-27 09:30:00	$91.66	Sold	$4,242.10	8.51%	3
2026-08-24 11:20:00	$84.54	BUY	590	$49,878.60	2026-08-27 09:30:00	$91.66	Sold	$4,200.80	8.42%	3
2026-08-24 11:19:00	$84.50	BUY	590	$49,855.00	2026-08-27 09:30:00	$91.66	Sold	$4,224.40	8.47%	3
2026-08-24 11:15:00	$84.45	BUY	590	$49,825.50	2026-08-27 09:30:00	$91.66	Sold	$4,253.90	8.54%	3
2026-08-24 11:14:00	$84.35	BUY	590	$49,766.50	2026-08-27 09:30:00	$91.66	Sold	$4,312.90	8.67%	3
2026-08-24 11:13:00	$84.46	BUY	590	$49,831.40	2026-08-27 09:30:00	$91.66	Sold	$4,248.00	8.52%	3
2026-08-24 11:12:00	$84.46	BUY	590	$49,831.40	2026-08-27 09:30:00	$91.66	Sold	$4,248.00	8.52%	3
2026-08-24 11:11:00	$84.42	BUY	590	$49,807.80	2026-08-27 09:30:00	$91.66	Sold	$4,271.60	8.58%	3
2026-08-24 11:10:00	$84.49	BUY	590	$49,849.10	2026-08-27 09:30:00	$91.66	Sold	$4,230.30	8.49%	3
2026-08-24 11:09:00	$84.45	BUY	590	$49,825.50	2026-08-27 09:30:00	$91.66	Sold	$4,253.90	8.54%	3
2026-08-24 11:08:00	$84.43	BUY	590	$49,813.70	2026-08-27 09:30:00	$91.66	Sold	$4,265.70	8.56%	3
2026-08-24 11:07:00	$84.23	BUY	590	$49,695.70	2026-08-27 09:30:00	$91.66	Sold	$4,383.70	8.82%	3
2026-08-24 11:06:00	$84.30	BUY	590	$49,737.00	2026-08-27 09:30:00	$91.66	Sold	$4,342.40	8.73%	3
2026-08-24 11:05:00	$84.31	BUY	590	$49,742.90	2026-08-27 09:30:00	$91.66	Sold	$4,336.50	8.72%	3
2026-08-24 11:04:00	$84.41	BUY	590	$49,801.90	2026-08-27 09:30:00	$91.66	Sold	$4,277.50	8.59%	3
2026-08-24 11:03:00	$84.46	BUY	590	$49,831.40	2026-08-27 09:30:00	$91.66	Sold	$4,248.00	8.52%	3
2026-08-24 11:02:00	$84.38	BUY	590	$49,784.20	2026-08-27 09:30:00	$91.66	Sold	$4,295.20	8.63%	3
2026-08-24 11:01:00	$84.29	BUY	590	$49,731.10	2026-08-27 09:30:00	$91.66	Sold	$4,348.30	8.74%	3
2026-08-24 11:00:00	$84.23	BUY	590	$49,695.70	2026-08-27 09:30:00	$91.66	Sold	$4,383.70	8.82%	3
2026-08-24 10:59:00	$84.34	BUY	590	$49,760.60	2026-08-27 09:30:00	$91.66	Sold	$4,318.80	8.68%	3
2026-08-24 10:58:00	$84.33	BUY	590	$49,754.70	2026-08-27 09:30:00	$91.66	Sold	$4,324.70	8.69%	3
2026-08-24 10:57:00	$84.37	BUY	590	$49,778.30	2026-08-27 09:30:00	$91.66	Sold	$4,301.10	8.64%	3
2026-08-24 10:56:00	$84.55	BUY	590	$49,884.50	2026-08-27 09:30:00	$91.66	Sold	$4,194.90	8.41%	3
2026-08-24 10:54:00	$84.42	BUY	590	$49,807.80	2026-08-27 09:30:00	$91.66	Sold	$4,271.60	8.58%	3
2026-08-24 10:53:00	$84.28	BUY	590	$49,725.20	2026-08-27 09:30:00	$91.66	Sold	$4,354.20	8.76%	3
2026-08-24 10:52:00	$84.39	BUY	590	$49,790.10	2026-08-27 09:30:00	$91.66	Sold	$4,289.30	8.61%	3
2026-08-24 10:51:00	$84.22	BUY	590	$49,689.80	2026-08-27 09:30:00	$91.66	Sold	$4,389.60	8.83%	3
2026-08-24 10:50:00	$84.25	BUY	590	$49,707.50	2026-08-27 09:30:00	$91.66	Sold	$4,371.90	8.8%	3
2026-08-24 10:49:00	$84.11	BUY	590	$49,624.90	2026-08-27 09:30:00	$91.66	Sold	$4,454.50	8.98%	3
2026-08-24 10:48:00	$84.01	BUY	590	$49,565.90	2026-08-27 09:30:00	$91.66	Sold	$4,513.50	9.11%	3
2026-08-24 10:47:00	$84.06	BUY	590	$49,595.40	2026-08-27 09:30:00	$91.66	Sold	$4,484.00	9.04%	3
2026-08-24 10:46:00	$84.17	BUY	590	$49,660.30	2026-08-27 09:30:00	$91.66	Sold	$4,419.10	8.9%	3
2026-08-24 10:45:00	$84.15	BUY	590	$49,648.50	2026-08-27 09:30:00	$91.66	Sold	$4,430.90	8.92%	3
2026-08-24 10:44:00	$84.20	BUY	590	$49,678.00	2026-08-27 09:30:00	$91.66	Sold	$4,401.40	8.86%	3
2026-08-24 10:43:00	$84.05	BUY	590	$49,589.50	2026-08-27 09:30:00	$91.66	Sold	$4,489.90	9.05%	3
2026-08-24 10:42:00	$84.18	BUY	590	$49,666.20	2026-08-27 09:30:00	$91.66	Sold	$4,413.20	8.89%	3
2026-08-24 10:41:00	$84.54	BUY	590	$49,878.60	2026-08-27 09:30:00	$91.66	Sold	$4,200.80	8.42%	3
2026-08-24 10:35:00	$84.44	BUY	590	$49,819.60	2026-08-27 09:30:00	$91.66	Sold	$4,259.80	8.55%	3
2026-08-24 10:34:00	$84.51	BUY	590	$49,860.90	2026-08-27 09:30:00	$91.66	Sold	$4,218.50	8.46%	3
2026-08-24 10:33:00	$84.51	BUY	590	$49,860.90	2026-08-27 09:30:00	$91.66	Sold	$4,218.50	8.46%	3
2026-08-24 10:32:00	$84.38	BUY	590	$49,784.20	2026-08-27 09:30:00	$91.66	Sold	$4,295.20	8.63%	3
2026-08-24 10:31:00	$84.29	BUY	590	$49,731.10	2026-08-27 09:30:00	$91.66	Sold	$4,348.30	8.74%	3
2026-08-24 10:30:00	$84.35	BUY	590	$49,766.50	2026-08-27 09:30:00	$91.66	Sold	$4,312.90	8.67%	3
2026-08-24 10:29:00	$83.94	BUY	590	$49,524.60	2026-08-27 09:30:00	$91.66	Sold	$4,554.80	9.2%	3
2026-08-24 10:28:00	$84.15	BUY	590	$49,648.50	2026-08-27 09:30:00	$91.66	Sold	$4,430.90	8.92%	3
2026-08-24 10:27:00	$83.88	BUY	590	$49,489.20	2026-08-27 09:30:00	$91.66	Sold	$4,590.20	9.28%	3
2026-08-24 10:26:00	$83.93	BUY	590	$49,518.70	2026-08-27 09:30:00	$91.66	Sold	$4,560.70	9.21%	3
2026-08-24 10:25:00	$83.71	BUY	590	$49,388.90	2026-08-27 09:30:00	$91.66	Sold	$4,690.50	9.5%	3
2026-08-24 10:24:00	$83.75	BUY	590	$49,412.50	2026-08-27 09:30:00	$91.66	Sold	$4,666.90	9.44%	3
2026-08-24 10:23:00	$83.82	BUY	590	$49,453.80	2026-08-27 09:30:00	$91.66	Sold	$4,625.60	9.35%	3
2026-08-24 10:22:00	$84.03	BUY	590	$49,577.70	2026-08-27 09:30:00	$91.66	Sold	$4,501.70	9.08%	3
2026-08-24 10:21:00	$83.90	BUY	590	$49,501.00	2026-08-27 09:30:00	$91.66	Sold	$4,578.40	9.25%	3
2026-08-24 10:20:00	$83.66	BUY	590	$49,359.40	2026-08-27 09:30:00	$91.66	Sold	$4,720.00	9.56%	3
2026-08-24 10:19:00	$83.68	BUY	590	$49,371.20	2026-08-27 09:30:00	$91.66	Sold	$4,708.20	9.54%	3
2026-08-24 10:18:00	$83.74	BUY	590	$49,406.60	2026-08-27 09:30:00	$91.66	Sold	$4,672.80	9.46%	3
2026-08-24 10:17:00	$83.61	BUY	590	$49,329.90	2026-08-27 09:30:00	$91.66	Sold	$4,749.50	9.63%	3
2026-08-24 10:16:00	$83.61	BUY	590	$49,329.90	2026-08-27 09:30:00	$91.66	Sold	$4,749.50	9.63%	3
2026-08-24 10:15:00	$83.68	BUY	590	$49,371.20	2026-08-27 09:30:00	$91.66	Sold	$4,708.20	9.54%	3
2026-08-24 10:14:00	$83.69	BUY	590	$49,377.10	2026-08-27 09:30:00	$91.66	Sold	$4,702.30	9.52%	3
2026-08-24 10:13:00	$83.67	BUY	590	$49,365.30	2026-08-27 09:30:00	$91.66	Sold	$4,714.10	9.55%	3
2026-08-24 10:12:00	$83.78	BUY	590	$49,430.20	2026-08-27 09:30:00	$91.66	Sold	$4,649.20	9.41%	3
2026-08-24 10:11:00	$83.65	BUY	590	$49,353.50	2026-08-27 09:30:00	$91.66	Sold	$4,725.90	9.58%	3
2026-08-24 10:10:00	$83.90	BUY	590	$49,501.00	2026-08-27 09:30:00	$91.66	Sold	$4,578.40	9.25%	3
2026-08-24 10:09:00	$83.96	BUY	590	$49,536.40	2026-08-27 09:30:00	$91.66	Sold	$4,543.00	9.17%	3
2026-08-24 10:08:00	$83.86	BUY	590	$49,477.40	2026-08-27 09:30:00	$91.66	Sold	$4,602.00	9.3%	3
2026-08-24 10:07:00	$83.89	BUY	590	$49,495.10	2026-08-27 09:30:00	$91.66	Sold	$4,584.30	9.26%	3
2026-08-24 10:06:00	$84.23	BUY	590	$49,695.70	2026-08-27 09:30:00	$91.66	Sold	$4,383.70	8.82%	3
2026-08-24 10:05:00	$84.27	BUY	590	$49,719.30	2026-08-27 09:30:00	$91.66	Sold	$4,360.10	8.77%	3
2026-08-24 10:04:00	$84.08	BUY	590	$49,607.20	2026-08-27 09:30:00	$91.66	Sold	$4,472.20	9.02%	3
2026-08-24 10:03:00	$83.84	BUY	590	$49,465.60	2026-08-27 09:30:00	$91.66	Sold	$4,613.80	9.33%	3
2026-08-24 10:02:00	$83.67	BUY	590	$49,365.30	2026-08-27 09:30:00	$91.66	Sold	$4,714.10	9.55%	3
2026-08-24 10:01:00	$84.06	BUY	590	$49,595.40	2026-08-27 09:30:00	$91.66	Sold	$4,484.00	9.04%	3
2026-08-24 10:00:00	$84.00	BUY	590	$49,560.00	2026-08-27 09:30:00	$91.66	Sold	$4,519.40	9.12%	3
2026-08-24 09:59:00	$83.95	BUY	590	$49,530.50	2026-08-27 09:30:00	$91.66	Sold	$4,548.90	9.18%	3
2026-08-24 09:58:00	$84.17	BUY	590	$49,660.30	2026-08-27 09:30:00	$91.66	Sold	$4,419.10	8.9%	3
2026-08-24 09:57:00	$84.22	BUY	590	$49,689.80	2026-08-27 09:30:00	$91.66	Sold	$4,389.60	8.83%	3
2026-08-24 09:56:00	$84.22	BUY	590	$49,689.80	2026-08-27 09:30:00	$91.66	Sold	$4,389.60	8.83%	3
2026-08-24 09:55:00	$84.30	BUY	590	$49,737.00	2026-08-27 09:30:00	$91.66	Sold	$4,342.40	8.73%	3
2026-08-24 09:54:00	$83.94	BUY	590	$49,524.60	2026-08-27 09:30:00	$91.66	Sold	$4,554.80	9.2%	3
2026-08-24 09:53:00	$83.69	BUY	590	$49,377.10	2026-08-27 09:30:00	$91.66	Sold	$4,702.30	9.52%	3
2026-08-24 09:52:00	$83.86	BUY	590	$49,477.40	2026-08-27 09:30:00	$91.66	Sold	$4,602.00	9.3%	3
2026-08-24 09:51:00	$83.73	BUY	590	$49,400.70	2026-08-27 09:30:00	$91.66	Sold	$4,678.70	9.47%	3
2026-08-24 09:50:00	$84.00	BUY	590	$49,560.00	2026-08-27 09:30:00	$91.66	Sold	$4,519.40	9.12%	3
2026-08-24 09:49:00	$84.25	BUY	590	$49,707.50	2026-08-27 09:30:00	$91.66	Sold	$4,371.90	8.8%	3
2026-08-24 09:47:00	$84.56	BUY	590	$49,890.40	2026-08-27 09:30:00	$91.66	Sold	$4,189.00	8.4%	3
2026-08-24 09:46:00	$84.14	BUY	590	$49,642.60	2026-08-27 09:30:00	$91.66	Sold	$4,436.80	8.94%	3
2026-08-24 09:45:00	$83.29	BUY	590	$49,141.10	2026-08-27 09:30:00	$91.66	Sold	$4,938.30	10.05%	3
2026-08-24 09:44:00	$83.33	BUY	590	$49,164.70	2026-08-27 09:30:00	$91.66	Sold	$4,914.70	10%	3
2026-08-24 09:43:00	$84.04	BUY	590	$49,583.60	2026-08-27 09:30:00	$91.66	Sold	$4,495.80	9.07%	3
2026-08-24 09:42:00	$84.06	BUY	590	$49,595.40	2026-08-27 09:30:00	$91.66	Sold	$4,484.00	9.04%	3
2026-08-24 09:41:00	$84.62	BUY	590	$49,925.80	2026-08-27 09:30:00	$91.66	Sold	$4,153.60	8.32%	3
2026-08-24 09:40:00	$84.33	BUY	590	$49,754.70	2026-08-27 09:30:00	$91.66	Sold	$4,324.70	8.69%	3
2026-08-24 09:39:00	$84.55	BUY	590	$49,884.50	2026-08-27 09:30:00	$91.66	Sold	$4,194.90	8.41%	3
2026-08-24 09:38:00	$84.96	BUY	590	$50,126.40	2026-08-27 09:30:00	$91.66	Sold	$3,953.00	7.89%	3
2026-08-24 09:34:00	$84.94	BUY	590	$50,114.60	2026-08-27 09:30:00	$91.66	Sold	$3,964.80	7.91%	3
2026-08-24 09:33:00	$84.77	BUY	590	$50,014.30	2026-08-27 09:30:00	$91.66	Sold	$4,065.10	8.13%	3
2026-08-24 09:32:00	$84.95	BUY	590	$50,120.50	2026-08-27 09:30:00	$91.66	Sold	$3,958.90	7.9%	3
2026-08-24 09:30:00	$84.89	BUY	590	$50,085.10	2026-08-27 09:30:00	$91.66	Sold	$3,994.30	7.98%	3
2026-08-21 15:59:00	$87.87	BUY	560	$49,207.20	2026-08-27 09:30:00	$91.66	Sold	$2,122.40	4.31%	6
2026-08-21 15:58:00	$88.05	BUY	560	$49,308.00	2026-08-27 09:30:00	$91.66	Sold	$2,021.60	4.1%	6
2026-08-21 15:57:00	$88.09	BUY	560	$49,330.40	2026-08-27 09:30:00	$91.66	Sold	$1,999.20	4.05%	6
2026-08-21 15:56:00	$88.11	BUY	560	$49,341.60	2026-08-27 09:30:00	$91.66	Sold	$1,988.00	4.03%	6
2026-08-21 15:55:00	$88.21	BUY	560	$49,397.60	2026-08-27 09:30:00	$91.66	Sold	$1,932.00	3.91%	6
2026-08-21 15:54:00	$88.38	BUY	560	$49,492.80	2026-08-27 09:30:00	$91.66	Sold	$1,836.80	3.71%	6
2026-08-21 15:53:00	$88.46	BUY	560	$49,537.60	2026-08-27 09:30:00	$91.66	Sold	$1,792.00	3.62%	6
2026-08-21 15:52:00	$88.47	BUY	560	$49,543.20	2026-08-27 09:30:00	$91.66	Sold	$1,786.40	3.61%	6
2026-08-21 15:51:00	$88.40	BUY	560	$49,504.00	2026-08-27 09:30:00	$91.66	Sold	$1,825.60	3.69%	6
2026-08-21 15:50:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 15:49:00	$88.47	BUY	560	$49,543.20	2026-08-27 09:30:00	$91.66	Sold	$1,786.40	3.61%	6
2026-08-21 15:48:00	$88.39	BUY	560	$49,498.40	2026-08-27 09:30:00	$91.66	Sold	$1,831.20	3.7%	6
2026-08-21 15:47:00	$88.39	BUY	560	$49,498.40	2026-08-27 09:30:00	$91.66	Sold	$1,831.20	3.7%	6
2026-08-21 15:46:00	$88.27	BUY	560	$49,431.20	2026-08-27 09:30:00	$91.66	Sold	$1,898.40	3.84%	6
2026-08-21 15:45:00	$88.28	BUY	560	$49,436.80	2026-08-27 09:30:00	$91.66	Sold	$1,892.80	3.83%	6
2026-08-21 15:44:00	$88.34	BUY	560	$49,470.40	2026-08-27 09:30:00	$91.66	Sold	$1,859.20	3.76%	6
2026-08-21 15:43:00	$88.43	BUY	560	$49,520.80	2026-08-27 09:30:00	$91.66	Sold	$1,808.80	3.65%	6
2026-08-21 15:42:00	$88.42	BUY	560	$49,515.20	2026-08-27 09:30:00	$91.66	Sold	$1,814.40	3.66%	6
2026-08-21 15:41:00	$88.39	BUY	560	$49,498.40	2026-08-27 09:30:00	$91.66	Sold	$1,831.20	3.7%	6
2026-08-21 15:40:00	$88.37	BUY	560	$49,487.20	2026-08-27 09:30:00	$91.66	Sold	$1,842.40	3.72%	6
2026-08-21 15:39:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 15:38:00	$88.39	BUY	560	$49,498.40	2026-08-27 09:30:00	$91.66	Sold	$1,831.20	3.7%	6
2026-08-21 15:37:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 15:36:00	$88.35	BUY	560	$49,476.00	2026-08-27 09:30:00	$91.66	Sold	$1,853.60	3.75%	6
2026-08-21 15:35:00	$88.54	BUY	560	$49,582.40	2026-08-27 09:30:00	$91.66	Sold	$1,747.20	3.52%	6
2026-08-21 15:34:00	$88.39	BUY	560	$49,498.40	2026-08-27 09:30:00	$91.66	Sold	$1,831.20	3.7%	6
2026-08-21 15:33:00	$88.31	BUY	560	$49,453.60	2026-08-27 09:30:00	$91.66	Sold	$1,876.00	3.79%	6
2026-08-21 15:32:00	$88.37	BUY	560	$49,487.20	2026-08-27 09:30:00	$91.66	Sold	$1,842.40	3.72%	6
2026-08-21 15:31:00	$88.41	BUY	560	$49,509.60	2026-08-27 09:30:00	$91.66	Sold	$1,820.00	3.68%	6
2026-08-21 15:30:00	$88.42	BUY	560	$49,515.20	2026-08-27 09:30:00	$91.66	Sold	$1,814.40	3.66%	6
2026-08-21 15:29:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 15:28:00	$88.48	BUY	560	$49,548.80	2026-08-27 09:30:00	$91.66	Sold	$1,780.80	3.59%	6
2026-08-21 15:27:00	$88.55	BUY	560	$49,588.00	2026-08-27 09:30:00	$91.66	Sold	$1,741.60	3.51%	6
2026-08-21 15:26:00	$88.46	BUY	560	$49,537.60	2026-08-27 09:30:00	$91.66	Sold	$1,792.00	3.62%	6
2026-08-21 15:25:00	$88.44	BUY	560	$49,526.40	2026-08-27 09:30:00	$91.66	Sold	$1,803.20	3.64%	6
2026-08-21 15:24:00	$88.45	BUY	560	$49,532.00	2026-08-27 09:30:00	$91.66	Sold	$1,797.60	3.63%	6
2026-08-21 15:23:00	$88.42	BUY	560	$49,515.20	2026-08-27 09:30:00	$91.66	Sold	$1,814.40	3.66%	6
2026-08-21 15:22:00	$88.40	BUY	560	$49,504.00	2026-08-27 09:30:00	$91.66	Sold	$1,825.60	3.69%	6
2026-08-21 15:21:00	$88.31	BUY	560	$49,453.60	2026-08-27 09:30:00	$91.66	Sold	$1,876.00	3.79%	6
2026-08-21 15:20:00	$88.26	BUY	560	$49,425.60	2026-08-27 09:30:00	$91.66	Sold	$1,904.00	3.85%	6
2026-08-21 15:19:00	$88.20	BUY	560	$49,392.00	2026-08-27 09:30:00	$91.66	Sold	$1,937.60	3.92%	6
2026-08-21 15:18:00	$88.21	BUY	560	$49,397.60	2026-08-27 09:30:00	$91.66	Sold	$1,932.00	3.91%	6
2026-08-21 15:17:00	$88.26	BUY	560	$49,425.60	2026-08-27 09:30:00	$91.66	Sold	$1,904.00	3.85%	6
2026-08-21 15:16:00	$88.29	BUY	560	$49,442.40	2026-08-27 09:30:00	$91.66	Sold	$1,887.20	3.82%	6
2026-08-21 15:15:00	$88.24	BUY	560	$49,414.40	2026-08-27 09:30:00	$91.66	Sold	$1,915.20	3.88%	6
2026-08-21 15:14:00	$88.27	BUY	560	$49,431.20	2026-08-27 09:30:00	$91.66	Sold	$1,898.40	3.84%	6
2026-08-21 15:13:00	$88.38	BUY	560	$49,492.80	2026-08-27 09:30:00	$91.66	Sold	$1,836.80	3.71%	6
2026-08-21 15:12:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 15:11:00	$88.32	BUY	560	$49,459.20	2026-08-27 09:30:00	$91.66	Sold	$1,870.40	3.78%	6
2026-08-21 15:10:00	$88.26	BUY	560	$49,425.60	2026-08-27 09:30:00	$91.66	Sold	$1,904.00	3.85%	6
2026-08-21 15:09:00	$88.23	BUY	560	$49,408.80	2026-08-27 09:30:00	$91.66	Sold	$1,920.80	3.89%	6
2026-08-21 15:08:00	$88.29	BUY	560	$49,442.40	2026-08-27 09:30:00	$91.66	Sold	$1,887.20	3.82%	6
2026-08-21 15:07:00	$88.26	BUY	560	$49,425.60	2026-08-27 09:30:00	$91.66	Sold	$1,904.00	3.85%	6
2026-08-21 15:06:00	$88.16	BUY	560	$49,369.60	2026-08-27 09:30:00	$91.66	Sold	$1,960.00	3.97%	6
2026-08-21 15:05:00	$88.14	BUY	560	$49,358.40	2026-08-27 09:30:00	$91.66	Sold	$1,971.20	3.99%	6
2026-08-21 15:04:00	$88.16	BUY	560	$49,369.60	2026-08-27 09:30:00	$91.66	Sold	$1,960.00	3.97%	6
2026-08-21 15:03:00	$88.25	BUY	560	$49,420.00	2026-08-27 09:30:00	$91.66	Sold	$1,909.60	3.86%	6
2026-08-21 15:02:00	$88.31	BUY	560	$49,453.60	2026-08-27 09:30:00	$91.66	Sold	$1,876.00	3.79%	6
2026-08-21 15:01:00	$88.26	BUY	560	$49,425.60	2026-08-27 09:30:00	$91.66	Sold	$1,904.00	3.85%	6
2026-08-21 15:00:00	$88.33	BUY	560	$49,464.80	2026-08-27 09:30:00	$91.66	Sold	$1,864.80	3.77%	6
2026-08-21 14:59:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 14:58:00	$88.39	BUY	560	$49,498.40	2026-08-27 09:30:00	$91.66	Sold	$1,831.20	3.7%	6
2026-08-21 14:57:00	$88.32	BUY	560	$49,459.20	2026-08-27 09:30:00	$91.66	Sold	$1,870.40	3.78%	6
2026-08-21 14:56:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 14:55:00	$88.24	BUY	560	$49,414.40	2026-08-27 09:30:00	$91.66	Sold	$1,915.20	3.88%	6
2026-08-21 14:54:00	$88.28	BUY	560	$49,436.80	2026-08-27 09:30:00	$91.66	Sold	$1,892.80	3.83%	6
2026-08-21 14:53:00	$88.24	BUY	560	$49,414.40	2026-08-27 09:30:00	$91.66	Sold	$1,915.20	3.88%	6
2026-08-21 14:52:00	$88.36	BUY	560	$49,481.60	2026-08-27 09:30:00	$91.66	Sold	$1,848.00	3.73%	6
2026-08-21 14:51:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 14:50:00	$88.29	BUY	560	$49,442.40	2026-08-27 09:30:00	$91.66	Sold	$1,887.20	3.82%	6
2026-08-21 14:49:00	$88.29	BUY	560	$49,442.40	2026-08-27 09:30:00	$91.66	Sold	$1,887.20	3.82%	6
2026-08-21 14:48:00	$88.22	BUY	560	$49,403.20	2026-08-27 09:30:00	$91.66	Sold	$1,926.40	3.9%	6
2026-08-21 14:47:00	$88.13	BUY	560	$49,352.80	2026-08-27 09:30:00	$91.66	Sold	$1,976.80	4.01%	6
2026-08-21 14:46:00	$88.25	BUY	560	$49,420.00	2026-08-27 09:30:00	$91.66	Sold	$1,909.60	3.86%	6
2026-08-21 14:45:00	$88.28	BUY	560	$49,436.80	2026-08-27 09:30:00	$91.66	Sold	$1,892.80	3.83%	6
2026-08-21 14:44:00	$88.32	BUY	560	$49,459.20	2026-08-27 09:30:00	$91.66	Sold	$1,870.40	3.78%	6
2026-08-21 14:43:00	$88.36	BUY	560	$49,481.60	2026-08-27 09:30:00	$91.66	Sold	$1,848.00	3.73%	6
2026-08-21 14:42:00	$88.33	BUY	560	$49,464.80	2026-08-27 09:30:00	$91.66	Sold	$1,864.80	3.77%	6
2026-08-21 14:41:00	$88.43	BUY	560	$49,520.80	2026-08-27 09:30:00	$91.66	Sold	$1,808.80	3.65%	6
2026-08-21 14:40:00	$88.46	BUY	560	$49,537.60	2026-08-27 09:30:00	$91.66	Sold	$1,792.00	3.62%	6
2026-08-21 14:39:00	$88.47	BUY	560	$49,543.20	2026-08-27 09:30:00	$91.66	Sold	$1,786.40	3.61%	6
2026-08-21 14:38:00	$88.42	BUY	560	$49,515.20	2026-08-27 09:30:00	$91.66	Sold	$1,814.40	3.66%	6
2026-08-21 14:37:00	$88.38	BUY	560	$49,492.80	2026-08-27 09:30:00	$91.66	Sold	$1,836.80	3.71%	6
2026-08-21 14:36:00	$88.45	BUY	560	$49,532.00	2026-08-27 09:30:00	$91.66	Sold	$1,797.60	3.63%	6
2026-08-21 14:35:00	$88.50	BUY	560	$49,560.00	2026-08-27 09:30:00	$91.66	Sold	$1,769.60	3.57%	6
2026-08-21 14:34:00	$88.60	BUY	560	$49,616.00	2026-08-27 09:30:00	$91.66	Sold	$1,713.60	3.45%	6
2026-08-21 14:33:00	$88.66	BUY	560	$49,649.60	2026-08-27 09:30:00	$91.66	Sold	$1,680.00	3.38%	6
2026-08-21 14:32:00	$88.53	BUY	560	$49,576.80	2026-08-27 09:30:00	$91.66	Sold	$1,752.80	3.54%	6
2026-08-21 14:31:00	$88.69	BUY	560	$49,666.40	2026-08-27 09:30:00	$91.66	Sold	$1,663.20	3.35%	6
2026-08-21 14:30:00	$88.86	BUY	560	$49,761.60	2026-08-27 09:30:00	$91.66	Sold	$1,568.00	3.15%	6
2026-08-21 13:54:00	$88.97	BUY	560	$49,823.20	2026-08-27 09:30:00	$91.66	Sold	$1,506.40	3.02%	6
2026-08-21 13:53:00	$88.91	BUY	560	$49,789.60	2026-08-27 09:30:00	$91.66	Sold	$1,540.00	3.09%	6
2026-08-21 13:52:00	$88.79	BUY	560	$49,722.40	2026-08-27 09:30:00	$91.66	Sold	$1,607.20	3.23%	6
2026-08-21 13:51:00	$88.79	BUY	560	$49,722.40	2026-08-27 09:30:00	$91.66	Sold	$1,607.20	3.23%	6
2026-08-21 13:50:00	$88.94	BUY	560	$49,806.40	2026-08-27 09:30:00	$91.66	Sold	$1,523.20	3.06%	6
2026-08-21 11:06:00	$88.91	BUY	560	$49,789.60	2026-08-27 09:30:00	$91.66	Sold	$1,540.00	3.09%	6
2026-08-21 11:05:00	$88.88	BUY	560	$49,772.80	2026-08-27 09:30:00	$91.66	Sold	$1,556.80	3.13%	6
2026-08-21 11:04:00	$88.90	BUY	560	$49,784.00	2026-08-27 09:30:00	$91.66	Sold	$1,545.60	3.1%	6
2026-08-21 11:03:00	$88.66	BUY	560	$49,649.60	2026-08-27 09:30:00	$91.66	Sold	$1,680.00	3.38%	6
2026-08-21 11:02:00	$88.72	BUY	560	$49,683.20	2026-08-27 09:30:00	$91.66	Sold	$1,646.40	3.31%	6
2026-08-21 11:01:00	$88.50	BUY	560	$49,560.00	2026-08-27 09:30:00	$91.66	Sold	$1,769.60	3.57%	6
2026-08-21 11:00:00	$88.77	BUY	560	$49,711.20	2026-08-27 09:30:00	$91.66	Sold	$1,618.40	3.26%	6
2026-08-21 10:59:00	$88.55	BUY	560	$49,588.00	2026-08-27 09:30:00	$91.66	Sold	$1,741.60	3.51%	6
2026-08-21 10:58:00	$88.50	BUY	560	$49,560.00	2026-08-27 09:30:00	$91.66	Sold	$1,769.60	3.57%	6
2026-08-21 10:57:00	$88.44	BUY	560	$49,526.40	2026-08-27 09:30:00	$91.66	Sold	$1,803.20	3.64%	6
2026-08-21 10:56:00	$88.53	BUY	560	$49,576.80	2026-08-27 09:30:00	$91.66	Sold	$1,752.80	3.54%	6
2026-08-21 10:55:00	$88.45	BUY	560	$49,532.00	2026-08-27 09:30:00	$91.66	Sold	$1,797.60	3.63%	6
2026-08-21 10:54:00	$88.18	BUY	560	$49,380.80	2026-08-27 09:30:00	$91.66	Sold	$1,948.80	3.95%	6
2026-08-21 10:53:00	$88.36	BUY	560	$49,481.60	2026-08-27 09:30:00	$91.66	Sold	$1,848.00	3.73%	6
2026-08-21 10:52:00	$88.75	BUY	560	$49,700.00	2026-08-27 09:30:00	$91.66	Sold	$1,629.60	3.28%	6
2026-08-21 10:51:00	$88.90	BUY	560	$49,784.00	2026-08-27 09:30:00	$91.66	Sold	$1,545.60	3.1%	6
2026-08-21 10:49:00	$88.87	BUY	560	$49,767.20	2026-08-27 09:30:00	$91.66	Sold	$1,562.40	3.14%	6
2026-08-21 10:48:00	$88.65	BUY	560	$49,644.00	2026-08-27 09:30:00	$91.66	Sold	$1,685.60	3.4%	6
2026-08-21 10:47:00	$88.70	BUY	560	$49,672.00	2026-08-27 09:30:00	$91.66	Sold	$1,657.60	3.34%	6
2026-08-21 10:46:00	$88.68	BUY	560	$49,660.80	2026-08-27 09:30:00	$91.66	Sold	$1,668.80	3.36%	6
2026-08-21 10:45:00	$88.50	BUY	560	$49,560.00	2026-08-27 09:30:00	$91.66	Sold	$1,769.60	3.57%	6
2026-08-21 10:44:00	$88.28	BUY	560	$49,436.80	2026-08-27 09:30:00	$91.66	Sold	$1,892.80	3.83%	6
2026-08-21 10:43:00	$88.10	BUY	560	$49,336.00	2026-08-27 09:30:00	$91.66	Sold	$1,993.60	4.04%	6
2026-08-21 10:42:00	$87.87	BUY	560	$49,207.20	2026-08-27 09:30:00	$91.66	Sold	$2,122.40	4.31%	6
2026-08-21 10:41:00	$87.91	BUY	560	$49,229.60	2026-08-27 09:30:00	$91.66	Sold	$2,100.00	4.27%	6
2026-08-21 10:40:00	$88.07	BUY	560	$49,319.20	2026-08-27 09:30:00	$91.66	Sold	$2,010.40	4.08%	6
2026-08-21 10:39:00	$88.00	BUY	560	$49,280.00	2026-08-27 09:30:00	$91.66	Sold	$2,049.60	4.16%	6
2026-08-21 10:38:00	$88.31	BUY	560	$49,453.60	2026-08-27 09:30:00	$91.66	Sold	$1,876.00	3.79%	6
2026-08-21 10:37:00	$88.29	BUY	560	$49,442.40	2026-08-27 09:30:00	$91.66	Sold	$1,887.20	3.82%	6
2026-08-21 10:36:00	$88.06	BUY	560	$49,313.60	2026-08-27 09:30:00	$91.66	Sold	$2,016.00	4.09%	6
2026-08-21 10:35:00	$88.08	BUY	560	$49,324.80	2026-08-27 09:30:00	$91.66	Sold	$2,004.80	4.06%	6
2026-08-21 10:34:00	$88.21	BUY	560	$49,397.60	2026-08-27 09:30:00	$91.66	Sold	$1,932.00	3.91%	6
2026-08-21 10:33:00	$88.26	BUY	560	$49,425.60	2026-08-27 09:30:00	$91.66	Sold	$1,904.00	3.85%	6
2026-08-21 10:32:00	$88.13	BUY	560	$49,352.80	2026-08-27 09:30:00	$91.66	Sold	$1,976.80	4.01%	6
2026-08-21 10:31:00	$88.06	BUY	560	$49,313.60	2026-08-27 09:30:00	$91.66	Sold	$2,016.00	4.09%	6
2026-08-21 10:30:00	$88.00	BUY	560	$49,280.00	2026-08-27 09:30:00	$91.66	Sold	$2,049.60	4.16%	6
2026-08-21 10:29:00	$87.87	BUY	560	$49,207.20	2026-08-27 09:30:00	$91.66	Sold	$2,122.40	4.31%	6
2026-08-21 10:28:00	$88.30	BUY	560	$49,448.00	2026-08-27 09:30:00	$91.66	Sold	$1,881.60	3.81%	6
2026-08-21 10:27:00	$88.22	BUY	560	$49,403.20	2026-08-27 09:30:00	$91.66	Sold	$1,926.40	3.9%	6
2026-08-21 10:26:00	$88.16	BUY	560	$49,369.60	2026-08-27 09:30:00	$91.66	Sold	$1,960.00	3.97%	6
2026-08-21 10:25:00	$88.11	BUY	560	$49,341.60	2026-08-27 09:30:00	$91.66	Sold	$1,988.00	4.03%	6
2026-08-21 10:24:00	$87.79	BUY	560	$49,162.40	2026-08-27 09:30:00	$91.66	Sold	$2,167.20	4.41%	6
2026-08-21 10:23:00	$87.91	BUY	560	$49,229.60	2026-08-27 09:30:00	$91.66	Sold	$2,100.00	4.27%	6
2026-08-21 10:22:00	$87.88	BUY	560	$49,212.80	2026-08-27 09:30:00	$91.66	Sold	$2,116.80	4.3%	6
2026-08-21 10:21:00	$87.82	BUY	560	$49,179.20	2026-08-27 09:30:00	$91.66	Sold	$2,150.40	4.37%	6
2026-08-21 10:20:00	$87.62	BUY	560	$49,067.20	2026-08-27 09:30:00	$91.66	Sold	$2,262.40	4.61%	6
2026-08-21 10:19:00	$87.86	BUY	560	$49,201.60	2026-08-27 09:30:00	$91.66	Sold	$2,128.00	4.33%	6
2026-08-21 10:18:00	$88.09	BUY	560	$49,330.40	2026-08-27 09:30:00	$91.66	Sold	$1,999.20	4.05%	6
2026-08-21 10:17:00	$88.40	BUY	560	$49,504.00	2026-08-27 09:30:00	$91.66	Sold	$1,825.60	3.69%	6
2026-08-21 10:16:00	$88.86	BUY	560	$49,761.60	2026-08-27 09:30:00	$91.66	Sold	$1,568.00	3.15%	6
2026-08-21 10:15:00	$89.10	BUY	560	$49,896.00	2026-08-27 09:30:00	$91.66	Sold	$1,433.60	2.87%	6
2026-08-21 10:14:00	$88.73	BUY	560	$49,688.80	2026-08-27 09:30:00	$91.66	Sold	$1,640.80	3.3%	6
2026-08-21 10:13:00	$89.10	BUY	560	$49,896.00	2026-08-27 09:30:00	$91.66	Sold	$1,433.60	2.87%	6
2026-08-21 10:12:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	6
2026-08-21 10:11:00	$89.79	BUY	560	$50,282.40	2026-08-27 09:30:00	$91.66	Sold	$1,047.20	2.08%	6
2026-08-21 10:10:00	$89.88	BUY	560	$50,332.80	2026-08-27 09:30:00	$91.66	Sold	$996.80	1.98%	6
2026-08-21 10:09:00	$89.66	BUY	560	$50,209.60	2026-08-27 09:30:00	$91.66	Sold	$1,120.00	2.23%	6
2026-08-21 10:08:00	$89.70	BUY	560	$50,232.00	2026-08-27 09:30:00	$91.66	Sold	$1,097.60	2.19%	6
2026-08-21 10:07:00	$89.70	BUY	560	$50,232.00	2026-08-27 09:30:00	$91.66	Sold	$1,097.60	2.19%	6
2026-08-21 10:06:00	$89.98	BUY	560	$50,388.80	2026-08-27 09:30:00	$91.66	Sold	$940.80	1.87%	6
2026-08-21 10:05:00	$90.23	BUY	560	$50,528.80	2026-08-27 09:30:00	$91.66	Sold	$800.80	1.58%	6
2026-08-21 10:04:00	$89.54	BUY	560	$50,142.40	2026-08-27 09:30:00	$91.66	Sold	$1,187.20	2.37%	6
2026-08-21 10:03:00	$89.62	BUY	560	$50,187.20	2026-08-27 09:30:00	$91.66	Sold	$1,142.40	2.28%	6
2026-08-21 10:02:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	6
2026-08-21 10:01:00	$90.00	BUY	560	$50,400.00	2026-08-27 09:30:00	$91.66	Sold	$929.60	1.84%	6
2026-08-21 09:55:00	$89.91	BUY	560	$50,349.60	2026-08-27 09:30:00	$91.66	Sold	$980.00	1.95%	6
2026-08-21 09:54:00	$89.89	BUY	560	$50,338.40	2026-08-27 09:30:00	$91.66	Sold	$991.20	1.97%	6
2026-08-21 09:53:00	$89.85	BUY	560	$50,316.00	2026-08-27 09:30:00	$91.66	Sold	$1,013.60	2.01%	6
2026-08-21 09:52:00	$89.94	BUY	560	$50,366.40	2026-08-27 09:30:00	$91.66	Sold	$963.20	1.91%	6
2026-08-21 09:48:00	$90.22	BUY	560	$50,523.20	2026-08-27 09:30:00	$91.66	Sold	$806.40	1.6%	6
2026-08-21 09:47:00	$90.02	BUY	560	$50,411.20	2026-08-27 09:30:00	$91.66	Sold	$918.40	1.82%	6
2026-08-21 09:46:00	$90.25	BUY	560	$50,540.00	2026-08-27 09:30:00	$91.66	Sold	$789.60	1.56%	6
2026-08-21 09:44:00	$90.00	BUY	560	$50,400.00	2026-08-27 09:30:00	$91.66	Sold	$929.60	1.84%	6
2026-08-21 09:43:00	$90.02	BUY	560	$50,411.20	2026-08-27 09:30:00	$91.66	Sold	$918.40	1.82%	6
2026-08-20 15:59:00	$89.75	BUY	560	$50,260.00	2026-08-27 09:30:00	$91.66	Sold	$1,069.60	2.13%	7
2026-08-20 15:58:00	$89.91	BUY	560	$50,346.80	2026-08-27 09:30:00	$91.66	Sold	$982.80	1.95%	7
2026-08-20 15:57:00	$89.77	BUY	560	$50,268.40	2026-08-27 09:30:00	$91.66	Sold	$1,061.20	2.11%	7
2026-08-20 15:56:00	$89.82	BUY	560	$50,299.20	2026-08-27 09:30:00	$91.66	Sold	$1,030.40	2.05%	7
2026-08-20 15:55:00	$89.90	BUY	560	$50,344.00	2026-08-27 09:30:00	$91.66	Sold	$985.60	1.96%	7
2026-08-20 15:54:00	$90.20	BUY	560	$50,512.00	2026-08-27 09:30:00	$91.66	Sold	$817.60	1.62%	7
2026-08-20 15:52:00	$90.24	BUY	560	$50,534.40	2026-08-27 09:30:00	$91.66	Sold	$795.20	1.57%	7
2026-08-20 15:51:00	$90.03	BUY	560	$50,414.00	2026-08-27 09:30:00	$91.66	Sold	$915.60	1.82%	7
2026-08-20 15:50:00	$90.12	BUY	560	$50,467.20	2026-08-27 09:30:00	$91.66	Sold	$862.40	1.71%	7
2026-08-20 15:49:00	$90.09	BUY	560	$50,450.40	2026-08-27 09:30:00	$91.66	Sold	$879.20	1.74%	7
2026-08-20 15:48:00	$89.95	BUY	560	$50,373.60	2026-08-27 09:30:00	$91.66	Sold	$955.98	1.9%	7
2026-08-20 15:47:00	$89.93	BUY	560	$50,360.80	2026-08-27 09:30:00	$91.66	Sold	$968.80	1.92%	7
2026-08-20 15:46:00	$89.81	BUY	560	$50,293.60	2026-08-27 09:30:00	$91.66	Sold	$1,036.00	2.06%	7
2026-08-20 15:45:00	$89.82	BUY	560	$50,299.20	2026-08-27 09:30:00	$91.66	Sold	$1,030.40	2.05%	7
2026-08-20 15:44:00	$89.75	BUY	560	$50,261.40	2026-08-27 09:30:00	$91.66	Sold	$1,068.20	2.13%	7
2026-08-20 15:43:00	$89.61	BUY	560	$50,179.70	2026-08-27 09:30:00	$91.66	Sold	$1,149.90	2.29%	7
2026-08-20 15:42:00	$89.64	BUY	560	$50,198.40	2026-08-27 09:30:00	$91.66	Sold	$1,131.20	2.25%	7
2026-08-20 15:41:00	$89.80	BUY	560	$50,290.30	2026-08-27 09:30:00	$91.66	Sold	$1,039.30	2.07%	7
2026-08-20 15:40:00	$89.76	BUY	560	$50,266.90	2026-08-27 09:30:00	$91.66	Sold	$1,062.71	2.11%	7
2026-08-20 15:39:00	$89.79	BUY	560	$50,282.40	2026-08-27 09:30:00	$91.66	Sold	$1,047.20	2.08%	7
2026-08-20 15:38:00	$89.67	BUY	560	$50,212.40	2026-08-27 09:30:00	$91.66	Sold	$1,117.20	2.22%	7
2026-08-20 15:37:00	$89.55	BUY	560	$50,147.70	2026-08-27 09:30:00	$91.66	Sold	$1,181.88	2.36%	7
2026-08-20 15:36:00	$89.54	BUY	560	$50,139.60	2026-08-27 09:30:00	$91.66	Sold	$1,190.00	2.37%	7
2026-08-20 15:35:00	$89.45	BUY	560	$50,092.00	2026-08-27 09:30:00	$91.66	Sold	$1,237.60	2.47%	7
2026-08-20 15:34:00	$89.34	BUY	560	$50,030.40	2026-08-27 09:30:00	$91.66	Sold	$1,299.20	2.6%	7
2026-08-20 15:33:00	$89.64	BUY	560	$50,199.90	2026-08-27 09:30:00	$91.66	Sold	$1,129.74	2.25%	7
2026-08-20 15:32:00	$89.68	BUY	560	$50,218.00	2026-08-27 09:30:00	$91.66	Sold	$1,111.60	2.21%	7
2026-08-20 15:31:00	$89.55	BUY	560	$50,148.00	2026-08-27 09:30:00	$91.66	Sold	$1,181.60	2.36%	7
2026-08-20 15:30:00	$89.61	BUY	560	$50,178.80	2026-08-27 09:30:00	$91.66	Sold	$1,150.80	2.29%	7
2026-08-20 15:29:00	$89.77	BUY	560	$50,271.20	2026-08-27 09:30:00	$91.66	Sold	$1,058.40	2.11%	7
2026-08-20 15:28:00	$89.67	BUY	560	$50,215.20	2026-08-27 09:30:00	$91.66	Sold	$1,114.40	2.22%	7
2026-08-20 15:27:00	$89.59	BUY	560	$50,167.60	2026-08-27 09:30:00	$91.66	Sold	$1,162.00	2.32%	7
2026-08-20 15:26:00	$89.54	BUY	560	$50,142.30	2026-08-27 09:30:00	$91.66	Sold	$1,187.26	2.37%	7
2026-08-20 15:25:00	$89.54	BUY	560	$50,139.60	2026-08-27 09:30:00	$91.66	Sold	$1,190.00	2.37%	7
2026-08-20 15:24:00	$89.52	BUY	560	$50,131.20	2026-08-27 09:30:00	$91.66	Sold	$1,198.40	2.39%	7
2026-08-20 15:23:00	$89.41	BUY	560	$50,069.60	2026-08-27 09:30:00	$91.66	Sold	$1,260.00	2.52%	7
2026-08-20 15:22:00	$89.37	BUY	560	$50,047.20	2026-08-27 09:30:00	$91.66	Sold	$1,282.40	2.56%	7
2026-08-20 15:21:00	$89.26	BUY	560	$49,985.60	2026-08-27 09:30:00	$91.66	Sold	$1,344.00	2.69%	7
2026-08-20 15:20:00	$89.11	BUY	560	$49,901.60	2026-08-27 09:30:00	$91.66	Sold	$1,428.00	2.86%	7
2026-08-20 15:19:00	$89.25	BUY	560	$49,980.00	2026-08-27 09:30:00	$91.66	Sold	$1,349.60	2.7%	7
2026-08-20 15:18:00	$89.25	BUY	560	$49,980.00	2026-08-27 09:30:00	$91.66	Sold	$1,349.60	2.7%	7
2026-08-20 15:17:00	$89.23	BUY	560	$49,968.80	2026-08-27 09:30:00	$91.66	Sold	$1,360.80	2.72%	7
2026-08-20 15:16:00	$89.32	BUY	560	$50,019.20	2026-08-27 09:30:00	$91.66	Sold	$1,310.40	2.62%	7
2026-08-20 15:15:00	$89.32	BUY	560	$50,019.20	2026-08-27 09:30:00	$91.66	Sold	$1,310.40	2.62%	7
2026-08-20 15:14:00	$89.26	BUY	560	$49,985.60	2026-08-27 09:30:00	$91.66	Sold	$1,344.00	2.69%	7
2026-08-20 15:13:00	$89.33	BUY	560	$50,024.80	2026-08-27 09:30:00	$91.66	Sold	$1,304.80	2.61%	7
2026-08-20 15:12:00	$89.24	BUY	560	$49,974.40	2026-08-27 09:30:00	$91.66	Sold	$1,355.20	2.71%	7
2026-08-20 15:11:00	$89.28	BUY	560	$49,996.80	2026-08-27 09:30:00	$91.66	Sold	$1,332.80	2.67%	7
2026-08-20 15:10:00	$89.22	BUY	560	$49,963.20	2026-08-27 09:30:00	$91.66	Sold	$1,366.40	2.73%	7
2026-08-20 15:09:00	$89.16	BUY	560	$49,929.60	2026-08-27 09:30:00	$91.66	Sold	$1,400.00	2.8%	7
2026-08-20 15:08:00	$89.20	BUY	560	$49,952.00	2026-08-27 09:30:00	$91.66	Sold	$1,377.60	2.76%	7
2026-08-20 15:07:00	$89.18	BUY	560	$49,940.80	2026-08-27 09:30:00	$91.66	Sold	$1,388.80	2.78%	7
2026-08-20 15:06:00	$89.19	BUY	560	$49,946.40	2026-08-27 09:30:00	$91.66	Sold	$1,383.20	2.77%	7
2026-08-20 15:05:00	$89.23	BUY	560	$49,968.80	2026-08-27 09:30:00	$91.66	Sold	$1,360.80	2.72%	7
2026-08-20 15:04:00	$89.08	BUY	560	$49,884.80	2026-08-27 09:30:00	$91.66	Sold	$1,444.80	2.9%	7
2026-08-20 15:03:00	$89.09	BUY	560	$49,890.40	2026-08-27 09:30:00	$91.66	Sold	$1,439.20	2.88%	7
2026-08-20 15:02:00	$89.19	BUY	560	$49,946.40	2026-08-27 09:30:00	$91.66	Sold	$1,383.20	2.77%	7
2026-08-20 15:01:00	$89.13	BUY	560	$49,912.80	2026-08-27 09:30:00	$91.66	Sold	$1,416.80	2.84%	7
2026-08-20 15:00:00	$89.05	BUY	560	$49,868.00	2026-08-27 09:30:00	$91.66	Sold	$1,461.60	2.93%	7
2026-08-20 14:59:00	$89.01	BUY	560	$49,845.60	2026-08-27 09:30:00	$91.66	Sold	$1,484.00	2.98%	7
2026-08-20 14:58:00	$89.20	BUY	560	$49,952.00	2026-08-27 09:30:00	$91.66	Sold	$1,377.60	2.76%	7
2026-08-20 14:57:00	$89.14	BUY	560	$49,918.40	2026-08-27 09:30:00	$91.66	Sold	$1,411.20	2.83%	7
2026-08-20 14:56:00	$89.17	BUY	560	$49,935.20	2026-08-27 09:30:00	$91.66	Sold	$1,394.40	2.79%	7
2026-08-20 14:55:00	$89.10	BUY	560	$49,896.00	2026-08-27 09:30:00	$91.66	Sold	$1,433.60	2.87%	7
2026-08-20 14:54:00	$89.18	BUY	560	$49,940.80	2026-08-27 09:30:00	$91.66	Sold	$1,388.80	2.78%	7
2026-08-20 14:53:00	$89.24	BUY	560	$49,974.40	2026-08-27 09:30:00	$91.66	Sold	$1,355.20	2.71%	7
2026-08-20 14:52:00	$89.33	BUY	560	$50,024.80	2026-08-27 09:30:00	$91.66	Sold	$1,304.80	2.61%	7
2026-08-20 14:51:00	$89.27	BUY	560	$49,991.20	2026-08-27 09:30:00	$91.66	Sold	$1,338.40	2.68%	7
2026-08-20 14:50:00	$89.27	BUY	560	$49,991.20	2026-08-27 09:30:00	$91.66	Sold	$1,338.40	2.68%	7
2026-08-20 14:49:00	$89.42	BUY	560	$50,075.20	2026-08-27 09:30:00	$91.66	Sold	$1,254.40	2.51%	7
2026-08-20 14:48:00	$89.38	BUY	560	$50,052.80	2026-08-27 09:30:00	$91.66	Sold	$1,276.80	2.55%	7
2026-08-20 14:47:00	$89.40	BUY	560	$50,064.00	2026-08-27 09:30:00	$91.66	Sold	$1,265.60	2.53%	7
2026-08-20 14:46:00	$89.35	BUY	560	$50,036.00	2026-08-27 09:30:00	$91.66	Sold	$1,293.60	2.59%	7
2026-08-20 14:45:00	$89.39	BUY	560	$50,058.40	2026-08-27 09:30:00	$91.66	Sold	$1,271.20	2.54%	7
2026-08-20 14:44:00	$89.30	BUY	560	$50,008.00	2026-08-27 09:30:00	$91.66	Sold	$1,321.60	2.64%	7
2026-08-20 14:43:00	$89.08	BUY	560	$49,884.80	2026-08-27 09:30:00	$91.66	Sold	$1,444.80	2.9%	7
2026-08-20 14:42:00	$89.12	BUY	560	$49,907.20	2026-08-27 09:30:00	$91.66	Sold	$1,422.40	2.85%	7
2026-08-20 14:41:00	$89.02	BUY	560	$49,851.20	2026-08-27 09:30:00	$91.66	Sold	$1,478.40	2.97%	7
2026-08-20 14:40:00	$89.02	BUY	560	$49,851.20	2026-08-27 09:30:00	$91.66	Sold	$1,478.40	2.97%	7
2026-08-20 14:39:00	$89.05	BUY	560	$49,868.00	2026-08-27 09:30:00	$91.66	Sold	$1,461.60	2.93%	7
2026-08-20 14:38:00	$89.05	BUY	560	$49,868.00	2026-08-27 09:30:00	$91.66	Sold	$1,461.60	2.93%	7
2026-08-20 14:37:00	$89.10	BUY	560	$49,896.00	2026-08-27 09:30:00	$91.66	Sold	$1,433.60	2.87%	7
2026-08-20 14:36:00	$89.10	BUY	560	$49,896.00	2026-08-27 09:30:00	$91.66	Sold	$1,433.60	2.87%	7
2026-08-20 14:35:00	$88.85	BUY	560	$49,756.00	2026-08-27 09:30:00	$91.66	Sold	$1,573.60	3.16%	7
2026-08-20 14:34:00	$88.89	BUY	560	$49,778.40	2026-08-27 09:30:00	$91.66	Sold	$1,551.20	3.12%	7
2026-08-20 14:33:00	$88.94	BUY	560	$49,806.40	2026-08-27 09:30:00	$91.66	Sold	$1,523.20	3.06%	7
2026-08-20 14:32:00	$89.09	BUY	560	$49,890.40	2026-08-27 09:30:00	$91.66	Sold	$1,439.20	2.88%	7
2026-08-20 14:31:00	$89.08	BUY	560	$49,884.80	2026-08-27 09:30:00	$91.66	Sold	$1,444.80	2.9%	7
2026-08-20 14:30:00	$89.10	BUY	560	$49,896.00	2026-08-27 09:30:00	$91.66	Sold	$1,433.60	2.87%	7
2026-08-20 14:29:00	$89.17	BUY	560	$49,935.20	2026-08-27 09:30:00	$91.66	Sold	$1,394.40	2.79%	7
2026-08-20 14:28:00	$89.16	BUY	560	$49,929.60	2026-08-27 09:30:00	$91.66	Sold	$1,400.00	2.8%	7
2026-08-20 14:27:00	$89.15	BUY	560	$49,924.00	2026-08-27 09:30:00	$91.66	Sold	$1,405.60	2.82%	7
2026-08-20 14:26:00	$89.21	BUY	560	$49,957.60	2026-08-27 09:30:00	$91.66	Sold	$1,372.00	2.75%	7
2026-08-20 14:25:00	$89.20	BUY	560	$49,952.00	2026-08-27 09:30:00	$91.66	Sold	$1,377.60	2.76%	7
2026-08-20 14:24:00	$89.14	BUY	560	$49,918.40	2026-08-27 09:30:00	$91.66	Sold	$1,411.20	2.83%	7
2026-08-20 14:23:00	$89.18	BUY	560	$49,940.80	2026-08-27 09:30:00	$91.66	Sold	$1,388.80	2.78%	7
2026-08-20 14:22:00	$89.35	BUY	560	$50,036.00	2026-08-27 09:30:00	$91.66	Sold	$1,293.60	2.59%	7
2026-08-20 14:21:00	$89.39	BUY	560	$50,058.40	2026-08-27 09:30:00	$91.66	Sold	$1,271.20	2.54%	7
2026-08-20 14:20:00	$89.39	BUY	560	$50,058.40	2026-08-27 09:30:00	$91.66	Sold	$1,271.20	2.54%	7
2026-08-20 14:19:00	$89.31	BUY	560	$50,013.60	2026-08-27 09:30:00	$91.66	Sold	$1,316.00	2.63%	7
2026-08-20 14:18:00	$89.36	BUY	560	$50,041.60	2026-08-27 09:30:00	$91.66	Sold	$1,288.00	2.57%	7
2026-08-20 14:17:00	$89.30	BUY	560	$50,008.00	2026-08-27 09:30:00	$91.66	Sold	$1,321.60	2.64%	7
2026-08-20 14:16:00	$89.24	BUY	560	$49,974.40	2026-08-27 09:30:00	$91.66	Sold	$1,355.20	2.71%	7
2026-08-20 14:15:00	$89.34	BUY	560	$50,030.40	2026-08-27 09:30:00	$91.66	Sold	$1,299.20	2.6%	7
2026-08-20 14:14:00	$89.38	BUY	560	$50,052.80	2026-08-27 09:30:00	$91.66	Sold	$1,276.80	2.55%	7
2026-08-20 14:13:00	$89.37	BUY	560	$50,047.20	2026-08-27 09:30:00	$91.66	Sold	$1,282.40	2.56%	7
2026-08-20 14:12:00	$89.41	BUY	560	$50,069.60	2026-08-27 09:30:00	$91.66	Sold	$1,260.00	2.52%	7
2026-08-20 14:11:00	$89.44	BUY	560	$50,086.40	2026-08-27 09:30:00	$91.66	Sold	$1,243.20	2.48%	7
2026-08-20 14:10:00	$89.40	BUY	560	$50,064.00	2026-08-27 09:30:00	$91.66	Sold	$1,265.60	2.53%	7
2026-08-20 14:09:00	$89.41	BUY	560	$50,069.60	2026-08-27 09:30:00	$91.66	Sold	$1,260.00	2.52%	7
2026-08-20 14:08:00	$89.42	BUY	560	$50,075.20	2026-08-27 09:30:00	$91.66	Sold	$1,254.40	2.51%	7
2026-08-20 14:07:00	$89.46	BUY	560	$50,097.60	2026-08-27 09:30:00	$91.66	Sold	$1,232.00	2.46%	7
2026-08-20 14:06:00	$89.44	BUY	560	$50,086.40	2026-08-27 09:30:00	$91.66	Sold	$1,243.20	2.48%	7
2026-08-20 14:05:00	$89.51	BUY	560	$50,125.60	2026-08-27 09:30:00	$91.66	Sold	$1,204.00	2.4%	7
2026-08-20 14:04:00	$89.68	BUY	560	$50,220.80	2026-08-27 09:30:00	$91.66	Sold	$1,108.80	2.21%	7
2026-08-20 14:03:00	$89.74	BUY	560	$50,254.40	2026-08-27 09:30:00	$91.66	Sold	$1,075.20	2.14%	7
2026-08-20 14:02:00	$89.79	BUY	560	$50,282.40	2026-08-27 09:30:00	$91.66	Sold	$1,047.20	2.08%	7
2026-08-20 14:01:00	$89.86	BUY	560	$50,321.60	2026-08-27 09:30:00	$91.66	Sold	$1,008.00	2%	7
2026-08-20 14:00:00	$89.83	BUY	560	$50,304.80	2026-08-27 09:30:00	$91.66	Sold	$1,024.80	2.04%	7
2026-08-20 13:59:00	$89.94	BUY	560	$50,366.40	2026-08-27 09:30:00	$91.66	Sold	$963.20	1.91%	7
2026-08-20 13:58:00	$89.87	BUY	560	$50,327.20	2026-08-27 09:30:00	$91.66	Sold	$1,002.40	1.99%	7
2026-08-20 13:57:00	$89.92	BUY	560	$50,355.20	2026-08-27 09:30:00	$91.66	Sold	$974.40	1.94%	7
2026-08-20 13:56:00	$89.96	BUY	560	$50,377.60	2026-08-27 09:30:00	$91.66	Sold	$952.00	1.89%	7
2026-08-20 13:55:00	$89.92	BUY	560	$50,355.20	2026-08-27 09:30:00	$91.66	Sold	$974.40	1.94%	7
2026-08-20 13:54:00	$89.82	BUY	560	$50,299.20	2026-08-27 09:30:00	$91.66	Sold	$1,030.40	2.05%	7
2026-08-20 13:53:00	$89.90	BUY	560	$50,344.00	2026-08-27 09:30:00	$91.66	Sold	$985.60	1.96%	7
2026-08-20 13:52:00	$90.00	BUY	560	$50,400.00	2026-08-27 09:30:00	$91.66	Sold	$929.60	1.84%	7
2026-08-20 13:51:00	$89.87	BUY	560	$50,327.20	2026-08-27 09:30:00	$91.66	Sold	$1,002.40	1.99%	7
2026-08-20 13:50:00	$89.90	BUY	560	$50,344.00	2026-08-27 09:30:00	$91.66	Sold	$985.60	1.96%	7
2026-08-20 13:49:00	$89.86	BUY	560	$50,321.60	2026-08-27 09:30:00	$91.66	Sold	$1,008.00	2%	7
2026-08-20 13:48:00	$89.83	BUY	560	$50,304.80	2026-08-27 09:30:00	$91.66	Sold	$1,024.80	2.04%	7
2026-08-20 13:47:00	$89.92	BUY	560	$50,355.20	2026-08-27 09:30:00	$91.66	Sold	$974.40	1.94%	7
2026-08-20 13:46:00	$89.75	BUY	560	$50,260.00	2026-08-27 09:30:00	$91.66	Sold	$1,069.60	2.13%	7
2026-08-20 13:45:00	$89.87	BUY	560	$50,327.20	2026-08-27 09:30:00	$91.66	Sold	$1,002.40	1.99%	7
2026-08-20 13:44:00	$89.71	BUY	560	$50,237.60	2026-08-27 09:30:00	$91.66	Sold	$1,092.00	2.17%	7
2026-08-20 13:43:00	$89.65	BUY	560	$50,204.00	2026-08-27 09:30:00	$91.66	Sold	$1,125.60	2.24%	7
2026-08-20 13:42:00	$89.65	BUY	560	$50,204.00	2026-08-27 09:30:00	$91.66	Sold	$1,125.60	2.24%	7
2026-08-20 13:41:00	$89.64	BUY	560	$50,198.40	2026-08-27 09:30:00	$91.66	Sold	$1,131.20	2.25%	7
2026-08-20 13:40:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	7
2026-08-20 13:39:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	7
2026-08-20 13:38:00	$89.63	BUY	560	$50,192.80	2026-08-27 09:30:00	$91.66	Sold	$1,136.80	2.26%	7
2026-08-20 13:37:00	$89.69	BUY	560	$50,226.40	2026-08-27 09:30:00	$91.66	Sold	$1,103.20	2.2%	7
2026-08-20 13:36:00	$89.73	BUY	560	$50,248.80	2026-08-27 09:30:00	$91.66	Sold	$1,080.80	2.15%	7
2026-08-20 13:35:00	$89.53	BUY	560	$50,136.80	2026-08-27 09:30:00	$91.66	Sold	$1,192.80	2.38%	7
2026-08-20 13:34:00	$89.48	BUY	560	$50,108.80	2026-08-27 09:30:00	$91.66	Sold	$1,220.80	2.44%	7
2026-08-20 13:33:00	$89.47	BUY	560	$50,103.20	2026-08-27 09:30:00	$91.66	Sold	$1,226.40	2.45%	7
2026-08-20 13:32:00	$89.49	BUY	560	$50,114.40	2026-08-27 09:30:00	$91.66	Sold	$1,215.20	2.42%	7
2026-08-20 13:31:00	$89.53	BUY	560	$50,136.80	2026-08-27 09:30:00	$91.66	Sold	$1,192.80	2.38%	7
2026-08-20 13:30:00	$89.50	BUY	560	$50,120.00	2026-08-27 09:30:00	$91.66	Sold	$1,209.60	2.41%	7
2026-08-20 13:29:00	$89.56	BUY	560	$50,153.60	2026-08-27 09:30:00	$91.66	Sold	$1,176.00	2.34%	7
2026-08-20 13:28:00	$89.64	BUY	560	$50,198.40	2026-08-27 09:30:00	$91.66	Sold	$1,131.20	2.25%	7
2026-08-20 13:27:00	$89.41	BUY	560	$50,069.60	2026-08-27 09:30:00	$91.66	Sold	$1,260.00	2.52%	7
2026-08-20 13:26:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	7
2026-08-20 13:25:00	$89.56	BUY	560	$50,153.60	2026-08-27 09:30:00	$91.66	Sold	$1,176.00	2.34%	7
2026-08-20 13:24:00	$89.52	BUY	560	$50,131.20	2026-08-27 09:30:00	$91.66	Sold	$1,198.40	2.39%	7
2026-08-20 13:23:00	$89.55	BUY	560	$50,148.00	2026-08-27 09:30:00	$91.66	Sold	$1,181.60	2.36%	7
2026-08-20 13:22:00	$89.58	BUY	560	$50,164.80	2026-08-27 09:30:00	$91.66	Sold	$1,164.80	2.32%	7
2026-08-20 13:21:00	$89.53	BUY	560	$50,136.80	2026-08-27 09:30:00	$91.66	Sold	$1,192.80	2.38%	7
2026-08-20 13:20:00	$89.48	BUY	560	$50,108.80	2026-08-27 09:30:00	$91.66	Sold	$1,220.80	2.44%	7
2026-08-20 13:19:00	$89.43	BUY	560	$50,080.80	2026-08-27 09:30:00	$91.66	Sold	$1,248.80	2.49%	7
2026-08-20 13:18:00	$89.45	BUY	560	$50,092.00	2026-08-27 09:30:00	$91.66	Sold	$1,237.60	2.47%	7
2026-08-20 13:17:00	$89.50	BUY	560	$50,120.00	2026-08-27 09:30:00	$91.66	Sold	$1,209.60	2.41%	7
2026-08-20 13:16:00	$89.36	BUY	560	$50,041.60	2026-08-27 09:30:00	$91.66	Sold	$1,288.00	2.57%	7
2026-08-20 13:15:00	$89.45	BUY	560	$50,092.00	2026-08-27 09:30:00	$91.66	Sold	$1,237.60	2.47%	7
2026-08-20 13:14:00	$89.57	BUY	560	$50,159.20	2026-08-27 09:30:00	$91.66	Sold	$1,170.40	2.33%	7
2026-08-20 13:13:00	$89.64	BUY	560	$50,198.40	2026-08-27 09:30:00	$91.66	Sold	$1,131.20	2.25%	7
2026-08-20 13:12:00	$89.74	BUY	560	$50,254.40	2026-08-27 09:30:00	$91.66	Sold	$1,075.20	2.14%	7
2026-08-20 13:11:00	$89.74	BUY	560	$50,254.40	2026-08-27 09:30:00	$91.66	Sold	$1,075.20	2.14%	7
2026-08-20 13:10:00	$89.69	BUY	560	$50,226.40	2026-08-27 09:30:00	$91.66	Sold	$1,103.20	2.2%	7
2026-08-20 13:09:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	7
2026-08-20 13:08:00	$89.59	BUY	560	$50,170.40	2026-08-27 09:30:00	$91.66	Sold	$1,159.20	2.31%	7
2026-08-20 13:07:00	$89.52	BUY	560	$50,131.20	2026-08-27 09:30:00	$91.66	Sold	$1,198.40	2.39%	7
2026-08-20 13:06:00	$89.65	BUY	560	$50,204.00	2026-08-27 09:30:00	$91.66	Sold	$1,125.60	2.24%	7
2026-08-20 13:05:00	$89.77	BUY	560	$50,271.20	2026-08-27 09:30:00	$91.66	Sold	$1,058.40	2.11%	7
2026-08-20 13:04:00	$89.84	BUY	560	$50,310.40	2026-08-27 09:30:00	$91.66	Sold	$1,019.20	2.03%	7
2026-08-20 13:03:00	$89.85	BUY	560	$50,316.00	2026-08-27 09:30:00	$91.66	Sold	$1,013.60	2.01%	7
2026-08-20 13:02:00	$89.81	BUY	560	$50,293.60	2026-08-27 09:30:00	$91.66	Sold	$1,036.00	2.06%	7
2026-08-20 13:01:00	$89.79	BUY	560	$50,282.40	2026-08-27 09:30:00	$91.66	Sold	$1,047.20	2.08%	7
2026-08-20 13:00:00	$89.95	BUY	560	$50,372.00	2026-08-27 09:30:00	$91.66	Sold	$957.60	1.9%	7
2026-08-20 12:59:00	$90.02	BUY	560	$50,411.20	2026-08-27 09:30:00	$91.66	Sold	$918.40	1.82%	7
2026-08-20 12:58:00	$90.02	BUY	560	$50,411.20	2026-08-27 09:30:00	$91.66	Sold	$918.40	1.82%	7
2026-08-20 12:57:00	$89.99	BUY	560	$50,394.40	2026-08-27 09:30:00	$91.66	Sold	$935.20	1.86%	7
2026-08-20 12:56:00	$89.86	BUY	560	$50,321.60	2026-08-27 09:30:00	$91.66	Sold	$1,008.00	2%	7
2026-08-20 12:55:00	$89.85	BUY	560	$50,316.00	2026-08-27 09:30:00	$91.66	Sold	$1,013.60	2.01%	7
2026-08-20 12:54:00	$89.74	BUY	560	$50,254.40	2026-08-27 09:30:00	$91.66	Sold	$1,075.20	2.14%	7
2026-08-20 12:53:00	$89.67	BUY	560	$50,215.20	2026-08-27 09:30:00	$91.66	Sold	$1,114.40	2.22%	7
2026-08-20 12:52:00	$89.62	BUY	560	$50,187.20	2026-08-27 09:30:00	$91.66	Sold	$1,142.40	2.28%	7
2026-08-20 12:51:00	$89.66	BUY	560	$50,209.60	2026-08-27 09:30:00	$91.66	Sold	$1,120.00	2.23%	7
2026-08-20 12:50:00	$89.79	BUY	560	$50,282.40	2026-08-27 09:30:00	$91.66	Sold	$1,047.20	2.08%	7
2026-08-20 12:49:00	$89.78	BUY	560	$50,276.80	2026-08-27 09:30:00	$91.66	Sold	$1,052.80	2.09%	7
2026-08-20 12:48:00	$89.70	BUY	560	$50,232.00	2026-08-27 09:30:00	$91.66	Sold	$1,097.60	2.19%	7
2026-08-20 12:47:00	$89.75	BUY	560	$50,260.00	2026-08-27 09:30:00	$91.66	Sold	$1,069.60	2.13%	7
2026-08-20 12:46:00	$89.70	BUY	560	$50,232.00	2026-08-27 09:30:00	$91.66	Sold	$1,097.60	2.19%	7
2026-08-20 12:45:00	$89.34	BUY	560	$50,030.40	2026-08-27 09:30:00	$91.66	Sold	$1,299.20	2.6%	7
2026-08-20 12:44:00	$89.43	BUY	560	$50,080.80	2026-08-27 09:30:00	$91.66	Sold	$1,248.80	2.49%	7
2026-08-20 12:43:00	$89.50	BUY	560	$50,120.00	2026-08-27 09:30:00	$91.66	Sold	$1,209.60	2.41%	7
2026-08-20 12:42:00	$89.35	BUY	560	$50,036.00	2026-08-27 09:30:00	$91.66	Sold	$1,293.60	2.59%	7
2026-08-20 12:41:00	$89.27	BUY	560	$49,991.20	2026-08-27 09:30:00	$91.66	Sold	$1,338.40	2.68%	7
2026-08-20 12:40:00	$89.22	BUY	560	$49,963.20	2026-08-27 09:30:00	$91.66	Sold	$1,366.40	2.73%	7
2026-08-20 12:39:00	$89.20	BUY	560	$49,952.00	2026-08-27 09:30:00	$91.66	Sold	$1,377.60	2.76%	7
2026-08-20 12:38:00	$89.19	BUY	560	$49,946.40	2026-08-27 09:30:00	$91.66	Sold	$1,383.20	2.77%	7
2026-08-20 12:37:00	$89.16	BUY	560	$49,929.60	2026-08-27 09:30:00	$91.66	Sold	$1,400.00	2.8%	7
2026-08-20 12:36:00	$89.24	BUY	560	$49,974.40	2026-08-27 09:30:00	$91.66	Sold	$1,355.20	2.71%	7
2026-08-20 12:35:00	$89.11	BUY	560	$49,901.60	2026-08-27 09:30:00	$91.66	Sold	$1,428.00	2.86%	7
2026-08-20 12:34:00	$89.03	BUY	560	$49,856.80	2026-08-27 09:30:00	$91.66	Sold	$1,472.80	2.95%	7
2026-08-20 12:33:00	$88.93	BUY	560	$49,800.80	2026-08-27 09:30:00	$91.66	Sold	$1,528.80	3.07%	7
2026-08-20 12:32:00	$88.92	BUY	560	$49,795.20	2026-08-27 09:30:00	$91.66	Sold	$1,534.40	3.08%	7
2026-08-20 12:31:00	$89.01	BUY	560	$49,845.60	2026-08-27 09:30:00	$91.66	Sold	$1,484.00	2.98%	7
2026-08-20 12:30:00	$89.16	BUY	560	$49,929.60	2026-08-27 09:30:00	$91.66	Sold	$1,400.00	2.8%	7
2026-08-20 12:29:00	$89.36	BUY	560	$50,041.60	2026-08-27 09:30:00	$91.66	Sold	$1,288.00	2.57%	7
2026-08-20 12:28:00	$89.39	BUY	560	$50,058.40	2026-08-27 09:30:00	$91.66	Sold	$1,271.20	2.54%	7
2026-08-20 12:27:00	$89.31	BUY	560	$50,013.60	2026-08-27 09:30:00	$91.66	Sold	$1,316.00	2.63%	7
2026-08-20 12:26:00	$89.39	BUY	560	$50,058.40	2026-08-27 09:30:00	$91.66	Sold	$1,271.20	2.54%	7
2026-08-20 12:25:00	$89.28	BUY	560	$49,996.80	2026-08-27 09:30:00	$91.66	Sold	$1,332.80	2.67%	7
2026-08-20 12:24:00	$89.43	BUY	560	$50,080.80	2026-08-27 09:30:00	$91.66	Sold	$1,248.80	2.49%	7
2026-08-20 12:23:00	$89.34	BUY	560	$50,030.40	2026-08-27 09:30:00	$91.66	Sold	$1,299.20	2.6%	7
2026-08-20 12:22:00	$89.41	BUY	560	$50,069.60	2026-08-27 09:30:00	$91.66	Sold	$1,260.00	2.52%	7
2026-08-20 12:21:00	$89.46	BUY	560	$50,097.60	2026-08-27 09:30:00	$91.66	Sold	$1,232.00	2.46%	7
2026-08-20 12:20:00	$89.35	BUY	560	$50,036.00	2026-08-27 09:30:00	$91.66	Sold	$1,293.60	2.59%	7
2026-08-20 12:19:00	$89.40	BUY	560	$50,064.00	2026-08-27 09:30:00	$91.66	Sold	$1,265.60	2.53%	7
2026-08-20 12:18:00	$89.38	BUY	560	$50,052.80	2026-08-27 09:30:00	$91.66	Sold	$1,276.80	2.55%	7
2026-08-20 12:17:00	$89.34	BUY	560	$50,030.40	2026-08-27 09:30:00	$91.66	Sold	$1,299.20	2.6%	7
2026-08-20 12:16:00	$89.30	BUY	560	$50,008.00	2026-08-27 09:30:00	$91.66	Sold	$1,321.60	2.64%	7
2026-08-20 12:15:00	$89.40	BUY	560	$50,064.00	2026-08-27 09:30:00	$91.66	Sold	$1,265.60	2.53%	7
2026-08-20 12:14:00	$89.31	BUY	560	$50,013.60	2026-08-27 09:30:00	$91.66	Sold	$1,316.00	2.63%	7
2026-08-20 12:13:00	$89.32	BUY	560	$50,019.20	2026-08-27 09:30:00	$91.66	Sold	$1,310.40	2.62%	7
2026-08-20 12:12:00	$89.50	BUY	560	$50,120.00	2026-08-27 09:30:00	$91.66	Sold	$1,209.60	2.41%	7
2026-08-20 12:11:00	$89.58	BUY	560	$50,164.80	2026-08-27 09:30:00	$91.66	Sold	$1,164.80	2.32%	7
2026-08-20 12:10:00	$89.29	BUY	560	$50,002.40	2026-08-27 09:30:00	$91.66	Sold	$1,327.20	2.65%	7
2026-08-20 12:09:00	$89.24	BUY	560	$49,974.40	2026-08-27 09:30:00	$91.66	Sold	$1,355.20	2.71%	7
2026-08-20 12:08:00	$89.37	BUY	560	$50,047.20	2026-08-27 09:30:00	$91.66	Sold	$1,282.40	2.56%	7
2026-08-20 12:07:00	$89.11	BUY	560	$49,901.60	2026-08-27 09:30:00	$91.66	Sold	$1,428.00	2.86%	7
2026-08-20 12:06:00	$89.15	BUY	560	$49,924.00	2026-08-27 09:30:00	$91.66	Sold	$1,405.60	2.82%	7
2026-08-20 12:05:00	$89.46	BUY	560	$50,097.60	2026-08-27 09:30:00	$91.66	Sold	$1,232.00	2.46%	7
2026-08-20 12:04:00	$89.32	BUY	560	$50,019.20	2026-08-27 09:30:00	$91.66	Sold	$1,310.40	2.62%	7
2026-08-20 12:03:00	$89.60	BUY	560	$50,176.00	2026-08-27 09:30:00	$91.66	Sold	$1,153.60	2.3%	7
2026-08-20 12:02:00	$89.93	BUY	560	$50,360.80	2026-08-27 09:30:00	$91.66	Sold	$968.80	1.92%	7
2026-08-20 12:01:00	$90.07	BUY	560	$50,439.20	2026-08-27 09:30:00	$91.66	Sold	$890.40	1.77%	7
2026-08-20 12:00:00	$90.10	BUY	560	$50,456.00	2026-08-27 09:30:00	$91.66	Sold	$873.60	1.73%	7
2026-08-20 11:59:00	$90.20	BUY	560	$50,512.00	2026-08-27 09:30:00	$91.66	Sold	$817.60	1.62%	7
2026-08-20 11:58:00	$90.24	BUY	560	$50,534.40	2026-08-27 09:30:00	$91.66	Sold	$795.20	1.57%	7
2026-08-20 11:57:00	$90.27	BUY	560	$50,551.20	2026-08-27 09:30:00	$91.66	Sold	$778.40	1.54%	7
2026-08-20 11:56:00	$90.21	BUY	560	$50,517.60	2026-08-27 09:30:00	$91.66	Sold	$812.00	1.61%	7
2026-08-20 11:55:00	$90.29	BUY	560	$50,562.40	2026-08-27 09:30:00	$91.66	Sold	$767.20	1.52%	7
2026-08-20 11:54:00	$90.31	BUY	560	$50,573.60	2026-08-27 09:30:00	$91.66	Sold	$756.00	1.49%	7
2026-08-20 11:53:00	$90.27	BUY	560	$50,551.20	2026-08-27 09:30:00	$91.66	Sold	$778.40	1.54%	7
2026-08-20 11:50:00	$90.16	BUY	560	$50,489.60	2026-08-27 09:30:00	$91.66	Sold	$840.00	1.66%	7
2026-08-20 11:49:00	$90.04	BUY	560	$50,422.40	2026-08-27 09:30:00	$91.66	Sold	$907.20	1.8%	7
2026-08-20 11:48:00	$90.13	BUY	560	$50,472.80	2026-08-27 09:30:00	$91.66	Sold	$856.80	1.7%	7
2026-08-20 11:47:00	$89.89	BUY	560	$50,338.40	2026-08-27 09:30:00	$91.66	Sold	$991.20	1.97%	7
2026-08-20 11:46:00	$89.77	BUY	560	$50,271.20	2026-08-27 09:30:00	$91.66	Sold	$1,058.40	2.11%	7
2026-08-20 11:45:00	$89.86	BUY	560	$50,321.60	2026-08-27 09:30:00	$91.66	Sold	$1,008.00	2%	7
2026-08-20 11:44:00	$89.98	BUY	560	$50,388.80	2026-08-27 09:30:00	$91.66	Sold	$940.80	1.87%	7
2026-08-20 11:43:00	$90.05	BUY	560	$50,428.00	2026-08-27 09:30:00	$91.66	Sold	$901.60	1.79%	7
2026-08-20 11:42:00	$90.24	BUY	560	$50,534.40	2026-08-27 09:30:00	$91.66	Sold	$795.20	1.57%	7
2026-08-20 11:41:00	$90.13	BUY	560	$50,472.80	2026-08-27 09:30:00	$91.66	Sold	$856.80	1.7%	7
2026-08-20 11:40:00	$90.16	BUY	560	$50,489.60	2026-08-27 09:30:00	$91.66	Sold	$840.00	1.66%	7
2026-08-20 11:39:00	$90.19	BUY	560	$50,506.40	2026-08-27 09:30:00	$91.66	Sold	$823.20	1.63%	7
2026-08-20 11:38:00	$90.11	BUY	560	$50,461.60	2026-08-27 09:30:00	$91.66	Sold	$868.00	1.72%	7
2026-08-20 11:37:00	$90.20	BUY	560	$50,512.00	2026-08-27 09:30:00	$91.66	Sold	$817.60	1.62%	7
2026-08-20 11:36:00	$90.16	BUY	560	$50,489.60	2026-08-27 09:30:00	$91.66	Sold	$840.00	1.66%	7
2026-08-20 11:35:00	$90.21	BUY	560	$50,517.60	2026-08-27 09:30:00	$91.66	Sold	$812.00	1.61%	7
2026-08-20 09:30:00	$89.87	BUY	560	$50,327.20	2026-08-27 09:30:00	$91.66	Sold	$1,002.40	1.99%	7
2026-08-19 15:56:00	$90.86	BUY	540	$49,061.70	2026-09-08 09:30:00	$94.66	Sold	$2,054.70	4.19%	20
2026-08-19 15:16:00	$90.80	BUY	540	$49,032.00	2026-09-08 09:30:00	$94.66	Sold	$2,084.40	4.25%	20
2026-08-19 15:15:00	$90.78	BUY	540	$49,021.20	2026-09-08 09:30:00	$94.66	Sold	$2,095.20	4.27%	20
2026-08-19 15:14:00	$90.58	BUY	540	$48,913.20	2026-08-27 09:30:00	$91.66	Sold	$583.20	1.19%	8
2026-08-19 15:13:00	$90.61	BUY	540	$48,929.40	2026-08-27 09:30:00	$91.66	Sold	$567.00	1.16%	8
2026-08-19 15:12:00	$90.64	BUY	540	$48,945.60	2026-08-27 09:30:00	$91.66	Sold	$550.80	1.13%	8
2026-08-19 15:11:00	$90.70	BUY	540	$48,978.00	2026-08-27 09:30:00	$91.66	Sold	$518.40	1.06%	8
2026-08-19 15:10:00	$90.79	BUY	540	$49,026.60	2026-09-08 09:30:00	$94.66	Sold	$2,089.80	4.26%	20
2026-08-19 15:09:00	$90.84	BUY	540	$49,053.60	2026-09-08 09:30:00	$94.66	Sold	$2,062.80	4.21%	20
2026-08-19 15:07:00	$90.73	BUY	540	$48,994.20	2026-08-27 09:30:00	$91.66	Sold	$502.20	1.03%	8
2026-08-19 15:05:00	$90.81	BUY	540	$49,037.40	2026-09-08 09:30:00	$94.66	Sold	$2,079.00	4.24%	20
2026-08-19 15:04:00	$90.78	BUY	540	$49,021.20	2026-09-08 09:30:00	$94.66	Sold	$2,095.20	4.27%	20
2026-08-19 15:03:00	$90.63	BUY	540	$48,940.20	2026-08-27 09:30:00	$91.66	Sold	$556.20	1.14%	8
2026-08-19 15:02:00	$90.76	BUY	540	$49,010.40	2026-09-08 09:30:00	$94.66	Sold	$2,106.00	4.3%	20
2026-08-19 15:01:00	$90.57	BUY	540	$48,907.80	2026-08-27 09:30:00	$91.66	Sold	$588.60	1.2%	8
2026-08-19 15:00:00	$90.58	BUY	540	$48,913.20	2026-08-27 09:30:00	$91.66	Sold	$583.20	1.19%	8
2026-08-19 14:59:00	$90.37	BUY	540	$48,799.80	2026-08-27 09:30:00	$91.66	Sold	$696.60	1.43%	8
2026-08-19 14:58:00	$90.47	BUY	540	$48,853.80	2026-08-27 09:30:00	$91.66	Sold	$642.60	1.32%	8
2026-08-19 14:57:00	$90.25	BUY	540	$48,735.00	2026-08-27 09:30:00	$91.66	Sold	$761.40	1.56%	8
2026-08-19 14:56:00	$90.38	BUY	540	$48,805.20	2026-08-27 09:30:00	$91.66	Sold	$691.20	1.42%	8
2026-08-19 14:55:00	$90.68	BUY	540	$48,967.20	2026-08-27 09:30:00	$91.66	Sold	$529.20	1.08%	8
2026-08-19 14:54:00	$90.71	BUY	540	$48,983.40	2026-08-27 09:30:00	$91.66	Sold	$513.00	1.05%	8
2026-08-19 14:53:00	$90.74	BUY	540	$48,999.60	2026-09-08 09:30:00	$94.66	Sold	$2,116.80	4.32%	20
2026-08-19 14:52:00	$90.72	BUY	540	$48,988.80	2026-08-27 09:30:00	$91.66	Sold	$507.60	1.04%	8
2026-08-19 14:51:00	$90.76	BUY	540	$49,010.40	2026-09-08 09:30:00	$94.66	Sold	$2,106.00	4.3%	20
2026-08-19 14:42:00	$90.82	BUY	540	$49,042.80	2026-09-08 09:30:00	$94.66	Sold	$2,073.60	4.23%	20
2026-08-19 14:41:00	$90.74	BUY	540	$48,999.60	2026-09-08 09:30:00	$94.66	Sold	$2,116.80	4.32%	20
2026-08-19 14:40:00	$90.82	BUY	540	$49,042.80	2026-09-08 09:30:00	$94.66	Sold	$2,073.60	4.23%	20
2026-08-19 14:39:00	$90.69	BUY	540	$48,972.60	2026-08-27 09:30:00	$91.66	Sold	$523.80	1.07%	8
2026-08-19 14:38:00	$90.69	BUY	540	$48,972.60	2026-08-27 09:30:00	$91.66	Sold	$523.80	1.07%	8
2026-08-19 14:37:00	$90.72	BUY	540	$48,988.80	2026-08-27 09:30:00	$91.66	Sold	$507.60	1.04%	8
2026-08-19 10:28:00	$90.75	BUY	540	$49,005.00	2026-09-08 09:30:00	$94.66	Sold	$2,111.40	4.31%	20
2026-08-19 10:27:00	$90.67	BUY	540	$48,961.80	2026-08-27 09:30:00	$91.66	Sold	$534.60	1.09%	8
2026-08-19 10:26:00	$90.20	BUY	540	$48,708.00	2026-08-27 09:30:00	$91.66	Sold	$788.40	1.62%	8
2026-08-19 10:25:00	$89.99	BUY	540	$48,594.60	2026-08-27 09:30:00	$91.66	Sold	$901.80	1.86%	8
2026-08-19 10:24:00	$90.12	BUY	540	$48,664.80	2026-08-27 09:30:00	$91.66	Sold	$831.60	1.71%	8
2026-08-19 10:23:00	$89.85	BUY	540	$48,519.00	2026-08-27 09:30:00	$91.66	Sold	$977.40	2.01%	8
2026-08-19 10:22:00	$89.50	BUY	540	$48,330.00	2026-08-27 09:30:00	$91.66	Sold	$1,166.40	2.41%	8
2026-08-19 10:21:00	$89.78	BUY	540	$48,481.20	2026-08-27 09:30:00	$91.66	Sold	$1,015.20	2.09%	8
2026-08-19 10:20:00	$90.19	BUY	540	$48,702.60	2026-08-27 09:30:00	$91.66	Sold	$793.80	1.63%	8
2026-08-19 10:19:00	$89.40	BUY	540	$48,276.00	2026-08-27 09:30:00	$91.66	Sold	$1,220.40	2.53%	8
2026-08-19 10:18:00	$89.80	BUY	540	$48,492.00	2026-08-27 09:30:00	$91.66	Sold	$1,004.40	2.07%	8
2026-08-19 10:17:00	$89.43	BUY	540	$48,292.20	2026-08-27 09:30:00	$91.66	Sold	$1,204.20	2.49%	8
2026-08-19 10:16:00	$89.69	BUY	540	$48,432.60	2026-08-27 09:30:00	$91.66	Sold	$1,063.80	2.2%	8
2026-08-19 10:15:00	$89.31	BUY	540	$48,227.40	2026-08-27 09:30:00	$91.66	Sold	$1,269.00	2.63%	8
2026-08-19 10:14:00	$88.95	BUY	540	$48,033.00	2026-08-27 09:30:00	$91.66	Sold	$1,463.40	3.05%	8
2026-08-19 10:13:00	$89.29	BUY	540	$48,216.60	2026-08-27 09:30:00	$91.66	Sold	$1,279.80	2.65%	8
2026-08-19 10:12:00	$89.20	BUY	540	$48,168.00	2026-08-27 09:30:00	$91.66	Sold	$1,328.40	2.76%	8
2026-08-19 10:11:00	$89.01	BUY	540	$48,065.40	2026-08-27 09:30:00	$91.66	Sold	$1,431.00	2.98%	8
2026-08-19 10:10:00	$89.26	BUY	540	$48,200.40	2026-08-27 09:30:00	$91.66	Sold	$1,296.00	2.69%	8
2026-08-19 10:09:00	$89.88	BUY	540	$48,535.20	2026-08-27 09:30:00	$91.66	Sold	$961.20	1.98%	8
2026-08-19 10:08:00	$89.77	BUY	540	$48,475.80	2026-08-27 09:30:00	$91.66	Sold	$1,020.60	2.11%	8
2026-08-19 10:07:00	$90.10	BUY	540	$48,654.00	2026-08-27 09:30:00	$91.66	Sold	$842.40	1.73%	8
2026-08-19 10:06:00	$90.14	BUY	540	$48,675.60	2026-08-27 09:30:00	$91.66	Sold	$820.80	1.69%	8
2026-08-19 10:05:00	$90.50	BUY	540	$48,870.00	2026-08-27 09:30:00	$91.66	Sold	$626.40	1.28%	8
2026-08-19 10:04:00	$90.18	BUY	540	$48,697.20	2026-08-27 09:30:00	$91.66	Sold	$799.20	1.64%	8
2026-08-19 10:03:00	$90.22	BUY	540	$48,718.80	2026-08-27 09:30:00	$91.66	Sold	$777.60	1.6%	8
2026-08-19 10:02:00	$89.68	BUY	540	$48,427.20	2026-08-27 09:30:00	$91.66	Sold	$1,069.20	2.21%	8
2026-08-19 10:01:00	$89.74	BUY	540	$48,459.60	2026-08-27 09:30:00	$91.66	Sold	$1,036.80	2.14%	8
2026-08-19 10:00:00	$89.65	BUY	540	$48,411.00	2026-08-27 09:30:00	$91.66	Sold	$1,085.40	2.24%	8
2026-08-19 09:59:00	$90.18	BUY	540	$48,697.20	2026-08-27 09:30:00	$91.66	Sold	$799.20	1.64%	8
2026-08-19 09:58:00	$90.34	BUY	540	$48,783.60	2026-08-27 09:30:00	$91.66	Sold	$712.80	1.46%	8
2026-08-19 09:57:00	$90.12	BUY	540	$48,664.80	2026-08-27 09:30:00	$91.66	Sold	$831.60	1.71%	8
2026-08-19 09:56:00	$90.17	BUY	540	$48,691.80	2026-08-27 09:30:00	$91.66	Sold	$804.60	1.65%	8
2026-08-19 09:55:00	$90.01	BUY	540	$48,605.40	2026-08-27 09:30:00	$91.66	Sold	$891.00	1.83%	8
2026-08-19 09:54:00	$89.56	BUY	540	$48,362.40	2026-08-27 09:30:00	$91.66	Sold	$1,134.00	2.34%	8
2026-08-19 09:53:00	$90.16	BUY	540	$48,686.40	2026-08-27 09:30:00	$91.66	Sold	$810.00	1.66%	8
2026-08-19 09:52:00	$89.81	BUY	540	$48,497.40	2026-08-27 09:30:00	$91.66	Sold	$999.00	2.06%	8
2026-08-19 09:51:00	$89.62	BUY	540	$48,394.80	2026-08-27 09:30:00	$91.66	Sold	$1,101.60	2.28%	8
2026-08-19 09:50:00	$90.59	BUY	540	$48,918.60	2026-08-27 09:30:00	$91.66	Sold	$577.80	1.18%	8
2026-08-19 09:49:00	$90.74	BUY	540	$48,999.60	2026-09-08 09:30:00	$94.66	Sold	$2,116.80	4.32%	20
2026-08-19 09:48:00	$91.35	BUY	540	$49,329.00	2026-09-08 09:30:00	$94.66	Sold	$1,787.40	3.62%	20
2026-08-19 09:45:00	$91.89	BUY	540	$49,620.60	2026-09-08 09:30:00	$94.66	Sold	$1,495.80	3.01%	20
2026-08-19 09:44:00	$91.66	BUY	540	$49,496.40	2026-09-08 09:30:00	$94.66	Sold	$1,620.00	3.27%	20
2026-08-19 09:43:00	$91.85	BUY	540	$49,599.00	2026-09-08 09:30:00	$94.66	Sold	$1,517.40	3.06%	20
2026-08-19 09:42:00	$90.60	BUY	540	$48,924.00	2026-08-27 09:30:00	$91.66	Sold	$572.40	1.17%	8
2026-08-19 09:41:00	$90.39	BUY	540	$48,810.60	2026-08-27 09:30:00	$91.66	Sold	$685.80	1.41%	8
2026-08-19 09:40:00	$90.65	BUY	540	$48,951.00	2026-08-27 09:30:00	$91.66	Sold	$545.40	1.11%	8
2026-08-19 09:39:00	$90.40	BUY	540	$48,816.00	2026-08-27 09:30:00	$91.66	Sold	$680.40	1.39%	8
2026-08-19 09:38:00	$90.35	BUY	540	$48,789.00	2026-08-27 09:30:00	$91.66	Sold	$707.40	1.45%	8
2026-08-19 09:37:00	$90.41	BUY	540	$48,821.40	2026-08-27 09:30:00	$91.66	Sold	$675.00	1.38%	8
2026-08-19 09:36:00	$90.93	BUY	540	$49,102.20	2026-09-08 09:30:00	$94.66	Sold	$2,014.20	4.1%	20
2026-08-19 09:35:00	$91.90	BUY	540	$49,626.00	2026-09-08 09:30:00	$94.66	Sold	$1,490.40	3%	20
2026-08-19 09:34:00	$92.03	BUY	540	$49,696.20	2026-09-08 09:30:00	$94.66	Sold	$1,420.20	2.86%	20
2026-08-19 09:33:00	$91.83	BUY	540	$49,588.20	2026-09-08 09:30:00	$94.66	Sold	$1,528.20	3.08%	20
2026-08-19 09:32:00	$92.74	BUY	540	$50,079.60	2026-09-08 09:30:00	$94.66	Sold	$1,036.80	2.07%	20
2026-08-19 09:31:00	$94.00	BUY	540	$50,760.00	2026-09-08 09:44:00	$95.35	Sold	$729.00	1.44%	20
2026-08-19 09:30:00	$93.42	BUY	540	$50,446.80	2026-09-08 09:30:00	$94.66	Sold	$669.60	1.33%	20
2026-08-18 15:59:00	$93.19	BUY	500	$46,595.00	2026-09-08 09:30:00	$94.66	Sold	$735.00	1.58%	21
2026-08-18 15:58:00	$93.38	BUY	500	$46,687.50	2026-09-08 09:30:00	$94.66	Sold	$642.50	1.38%	21
2026-08-18 15:57:00	$93.43	BUY	500	$46,712.50	2026-09-08 09:30:00	$94.66	Sold	$617.50	1.32%	21
2026-08-18 15:56:00	$93.51	BUY	500	$46,755.00	2026-09-08 09:30:00	$94.66	Sold	$575.00	1.23%	21
2026-08-18 15:55:00	$93.55	BUY	500	$46,775.00	2026-09-08 09:30:00	$94.66	Sold	$555.00	1.19%	21
2026-08-18 15:54:00	$93.37	BUY	500	$46,685.00	2026-09-08 09:30:00	$94.66	Sold	$645.00	1.38%	21
2026-08-18 15:53:00	$93.57	BUY	500	$46,785.00	2026-09-08 09:30:00	$94.66	Sold	$545.00	1.16%	21
2026-08-18 15:52:00	$93.63	BUY	500	$46,815.00	2026-09-08 09:30:00	$94.66	Sold	$515.00	1.1%	21
2026-08-18 15:51:00	$93.64	BUY	500	$46,820.00	2026-09-08 09:30:00	$94.66	Sold	$510.00	1.09%	21
2026-08-18 15:50:00	$93.79	BUY	500	$46,892.50	2026-09-08 09:31:00	$94.82	Sold	$517.50	1.1%	21
2026-08-18 15:49:00	$93.53	BUY	500	$46,762.50	2026-09-08 09:30:00	$94.66	Sold	$567.50	1.21%	21
2026-08-18 15:48:00	$93.59	BUY	500	$46,792.50	2026-09-08 09:30:00	$94.66	Sold	$537.50	1.15%	21
2026-08-18 15:47:00	$93.77	BUY	500	$46,885.00	2026-09-08 09:31:00	$94.82	Sold	$525.00	1.12%	21
2026-08-18 15:46:00	$93.83	BUY	500	$46,915.00	2026-09-08 09:44:00	$95.35	Sold	$760.00	1.62%	21
2026-08-18 15:45:00	$93.77	BUY	500	$46,885.00	2026-09-08 09:31:00	$94.82	Sold	$525.00	1.12%	21
2026-08-18 15:44:00	$93.72	BUY	500	$46,857.50	2026-09-08 09:31:00	$94.82	Sold	$552.50	1.18%	21
2026-08-18 15:43:00	$93.60	BUY	500	$46,800.00	2026-09-08 09:30:00	$94.66	Sold	$530.00	1.13%	21
2026-08-18 15:42:00	$93.51	BUY	500	$46,755.00	2026-09-08 09:30:00	$94.66	Sold	$575.00	1.23%	21
2026-08-18 15:41:00	$93.43	BUY	500	$46,715.00	2026-09-08 09:30:00	$94.66	Sold	$615.00	1.32%	21
2026-08-18 15:40:00	$93.30	BUY	500	$46,650.00	2026-09-08 09:30:00	$94.66	Sold	$680.00	1.46%	21
2026-08-18 15:39:00	$93.38	BUY	500	$46,690.10	2026-09-08 09:30:00	$94.66	Sold	$639.95	1.37%	21
2026-08-18 15:38:00	$93.51	BUY	500	$46,755.00	2026-09-08 09:30:00	$94.66	Sold	$575.00	1.23%	21
2026-08-18 15:37:00	$93.55	BUY	500	$46,775.00	2026-09-08 09:30:00	$94.66	Sold	$555.00	1.19%	21
2026-08-18 15:36:00	$93.85	BUY	500	$46,925.00	2026-09-08 09:44:00	$95.35	Sold	$750.00	1.6%	21
2026-08-18 15:35:00	$93.80	BUY	500	$46,897.50	2026-09-08 09:31:00	$94.82	Sold	$512.50	1.09%	21
2026-08-18 15:34:00	$93.70	BUY	500	$46,849.90	2026-09-08 09:31:00	$94.82	Sold	$560.05	1.2%	21
2026-08-18 15:33:00	$93.74	BUY	500	$46,868.60	2026-09-08 09:31:00	$94.82	Sold	$541.35	1.16%	21
2026-08-18 15:32:00	$93.60	BUY	500	$46,797.90	2026-09-08 09:30:00	$94.66	Sold	$532.15	1.14%	21
2026-08-18 15:31:00	$93.55	BUY	500	$46,775.00	2026-09-08 09:30:00	$94.66	Sold	$555.00	1.19%	21
2026-08-18 15:30:00	$93.56	BUY	500	$46,780.00	2026-09-08 09:30:00	$94.66	Sold	$550.00	1.18%	21
2026-08-18 15:29:00	$93.69	BUY	500	$46,842.50	2026-09-08 09:31:00	$94.82	Sold	$567.50	1.21%	21
2026-08-18 15:28:00	$93.97	BUY	500	$46,985.00	2026-09-08 09:44:00	$95.35	Sold	$690.00	1.47%	21
2026-08-18 15:27:00	$94.15	BUY	500	$47,075.00	2026-09-08 09:44:00	$95.35	Sold	$600.00	1.27%	21
2026-08-18 15:26:00	$93.91	BUY	500	$46,955.00	2026-09-08 09:44:00	$95.35	Sold	$720.00	1.53%	21
2026-08-18 15:25:00	$93.77	BUY	500	$46,883.00	2026-09-08 09:31:00	$94.82	Sold	$527.00	1.12%	21
2026-08-18 15:24:00	$93.76	BUY	500	$46,877.50	2026-09-08 09:31:00	$94.82	Sold	$532.50	1.14%	21
2026-08-18 15:23:00	$93.79	BUY	500	$46,895.00	2026-09-08 09:31:00	$94.82	Sold	$515.00	1.1%	21
2026-08-18 15:22:00	$93.87	BUY	500	$46,932.50	2026-09-08 09:44:00	$95.35	Sold	$742.50	1.58%	21
2026-08-18 15:21:00	$93.82	BUY	500	$46,910.00	2026-09-08 09:37:00	$94.83	Sold	$505.00	1.08%	21
2026-08-18 15:20:00	$93.94	BUY	500	$46,970.00	2026-09-08 09:44:00	$95.35	Sold	$705.00	1.5%	21
2026-08-18 15:19:00	$93.97	BUY	500	$46,985.00	2026-09-08 09:44:00	$95.35	Sold	$690.00	1.47%	21
2026-08-18 15:18:00	$94.02	BUY	500	$47,007.50	2026-09-08 09:44:00	$95.35	Sold	$667.50	1.42%	21
2026-08-18 15:17:00	$93.87	BUY	500	$46,935.00	2026-09-08 09:44:00	$95.35	Sold	$740.00	1.58%	21
2026-08-18 15:16:00	$93.75	BUY	500	$46,875.00	2026-09-08 09:31:00	$94.82	Sold	$535.00	1.14%	21
2026-08-18 15:15:00	$93.83	BUY	500	$46,912.50	2026-09-08 09:37:00	$94.83	Sold	$502.50	1.07%	21
2026-08-18 15:14:00	$93.87	BUY	500	$46,932.50	2026-09-08 09:44:00	$95.35	Sold	$742.50	1.58%	21
2026-08-18 15:13:00	$93.69	BUY	500	$46,845.50	2026-09-08 09:31:00	$94.82	Sold	$564.50	1.21%	21
2026-08-18 15:12:00	$93.66	BUY	500	$46,827.50	2026-09-08 09:30:00	$94.66	Sold	$502.50	1.07%	21
2026-08-18 15:11:00	$93.72	BUY	500	$46,860.00	2026-09-08 09:31:00	$94.82	Sold	$550.00	1.17%	21
2026-08-18 15:10:00	$94.02	BUY	500	$47,007.50	2026-09-08 09:44:00	$95.35	Sold	$667.50	1.42%	21
2026-08-18 15:09:00	$93.92	BUY	500	$46,960.00	2026-09-08 09:44:00	$95.35	Sold	$715.00	1.52%	21
2026-08-18 15:08:00	$93.80	BUY	500	$46,900.00	2026-09-08 09:31:00	$94.82	Sold	$510.00	1.09%	21
2026-08-18 15:07:00	$93.72	BUY	500	$46,860.00	2026-09-08 09:31:00	$94.82	Sold	$550.00	1.17%	21
2026-08-18 15:06:00	$93.71	BUY	500	$46,857.40	2026-09-08 09:31:00	$94.82	Sold	$552.55	1.18%	21
2026-08-18 15:05:00	$93.70	BUY	500	$46,850.00	2026-09-08 09:31:00	$94.82	Sold	$560.00	1.2%	21
2026-08-18 15:04:00	$93.75	BUY	500	$46,875.00	2026-09-08 09:31:00	$94.82	Sold	$535.00	1.14%	21
2026-08-18 15:03:00	$93.76	BUY	500	$46,880.00	2026-09-08 09:31:00	$94.82	Sold	$530.00	1.13%	21
2026-08-18 15:02:00	$93.78	BUY	500	$46,890.00	2026-09-08 09:31:00	$94.82	Sold	$520.00	1.11%	21
2026-08-18 15:01:00	$93.88	BUY	500	$46,940.00	2026-09-08 09:44:00	$95.35	Sold	$735.00	1.57%	21
2026-08-18 15:00:00	$93.73	BUY	500	$46,865.00	2026-09-08 09:31:00	$94.82	Sold	$545.00	1.16%	21
2026-08-18 14:59:00	$93.73	BUY	500	$46,865.00	2026-09-08 09:31:00	$94.82	Sold	$545.00	1.16%	21
2026-08-18 14:58:00	$93.88	BUY	500	$46,940.00	2026-09-08 09:44:00	$95.35	Sold	$735.00	1.57%	21
2026-08-18 14:57:00	$93.79	BUY	500	$46,895.00	2026-09-08 09:31:00	$94.82	Sold	$515.00	1.1%	21
2026-08-18 14:56:00	$93.75	BUY	500	$46,875.00	2026-09-08 09:31:00	$94.82	Sold	$535.00	1.14%	21
2026-08-18 14:55:00	$93.80	BUY	500	$46,900.00	2026-09-08 09:31:00	$94.82	Sold	$510.00	1.09%	21
2026-08-18 14:54:00	$93.81	BUY	500	$46,905.00	2026-09-08 09:31:00	$94.82	Sold	$505.00	1.08%	21
2026-08-18 14:53:00	$93.92	BUY	500	$46,960.00	2026-09-08 09:44:00	$95.35	Sold	$715.00	1.52%	21
2026-08-18 14:52:00	$93.91	BUY	500	$46,955.00	2026-09-08 09:44:00	$95.35	Sold	$720.00	1.53%	21
2026-08-18 14:51:00	$93.91	BUY	500	$46,955.00	2026-09-08 09:44:00	$95.35	Sold	$720.00	1.53%	21
2026-08-18 14:50:00	$93.95	BUY	500	$46,975.00	2026-09-08 09:44:00	$95.35	Sold	$700.00	1.49%	21
2026-08-18 14:49:00	$94.02	BUY	500	$47,010.00	2026-09-08 09:44:00	$95.35	Sold	$665.00	1.41%	21
2026-08-18 14:48:00	$94.14	BUY	500	$47,070.00	2026-09-08 09:44:00	$95.35	Sold	$605.00	1.29%	21
2026-08-18 14:47:00	$94.21	BUY	500	$47,105.00	2026-09-08 09:44:00	$95.35	Sold	$570.00	1.21%	21
2026-08-18 14:46:00	$94.30	BUY	500	$47,150.00	2026-09-08 09:44:00	$95.35	Sold	$525.00	1.11%	21
2026-08-18 14:45:00	$94.27	BUY	500	$47,135.00	2026-09-08 09:44:00	$95.35	Sold	$540.00	1.15%	21
2026-08-18 14:44:00	$94.17	BUY	500	$47,085.00	2026-09-08 09:44:00	$95.35	Sold	$590.00	1.25%	21
2026-08-18 14:43:00	$94.25	BUY	500	$47,125.00	2026-09-08 09:44:00	$95.35	Sold	$550.00	1.17%	21
2026-08-18 14:42:00	$94.44	BUY	500	$47,220.00	2026-09-08 09:45:00	$95.65	Sold	$605.00	1.28%	21
2026-08-18 14:41:00	$94.59	BUY	500	$47,295.00	2026-09-08 09:45:00	$95.65	Sold	$530.00	1.12%	21
2026-08-18 14:40:00	$94.58	BUY	500	$47,290.00	2026-09-08 09:45:00	$95.65	Sold	$535.00	1.13%	21
2026-08-18 14:39:00	$94.50	BUY	500	$47,250.00	2026-09-08 09:45:00	$95.65	Sold	$575.00	1.22%	21
2026-08-18 14:38:00	$94.55	BUY	500	$47,275.00	2026-09-08 09:45:00	$95.65	Sold	$550.00	1.16%	21
2026-08-18 14:37:00	$94.47	BUY	500	$47,235.00	2026-09-08 09:45:00	$95.65	Sold	$590.00	1.25%	21
2026-08-18 14:36:00	$94.38	BUY	500	$47,190.00	2026-09-08 09:45:00	$95.65	Sold	$635.00	1.35%	21
2026-08-18 14:35:00	$94.36	BUY	500	$47,180.00	2026-09-08 09:45:00	$95.65	Sold	$645.00	1.37%	21
2026-08-18 14:34:00	$94.14	BUY	500	$47,070.00	2026-09-08 09:44:00	$95.35	Sold	$605.00	1.29%	21
2026-08-18 14:33:00	$94.15	BUY	500	$47,075.00	2026-09-08 09:44:00	$95.35	Sold	$600.00	1.27%	21
2026-08-18 14:32:00	$94.14	BUY	500	$47,070.00	2026-09-08 09:44:00	$95.35	Sold	$605.00	1.29%	21
2026-08-18 14:31:00	$94.13	BUY	500	$47,065.00	2026-09-08 09:44:00	$95.35	Sold	$610.00	1.3%	21
2026-08-18 14:30:00	$94.12	BUY	500	$47,060.00	2026-09-08 09:44:00	$95.35	Sold	$615.00	1.31%	21
2026-08-18 14:29:00	$94.01	BUY	500	$47,005.00	2026-09-08 09:44:00	$95.35	Sold	$670.00	1.43%	21
2026-08-18 14:28:00	$94.01	BUY	500	$47,005.00	2026-09-08 09:44:00	$95.35	Sold	$670.00	1.43%	21
2026-08-18 14:27:00	$93.95	BUY	500	$46,975.00	2026-09-08 09:44:00	$95.35	Sold	$700.00	1.49%	21
2026-08-18 14:26:00	$94.01	BUY	500	$47,005.00	2026-09-08 09:44:00	$95.35	Sold	$670.00	1.43%	21
2026-08-18 14:25:00	$94.10	BUY	500	$47,050.00	2026-09-08 09:44:00	$95.35	Sold	$625.00	1.33%	21
2026-08-18 14:24:00	$94.10	BUY	500	$47,050.00	2026-09-08 09:44:00	$95.35	Sold	$625.00	1.33%	21
2026-08-18 14:23:00	$94.21	BUY	500	$47,105.00	2026-09-08 09:44:00	$95.35	Sold	$570.00	1.21%	21
2026-08-18 14:22:00	$94.22	BUY	500	$47,110.00	2026-09-08 09:44:00	$95.35	Sold	$565.00	1.2%	21
2026-08-18 14:21:00	$94.41	BUY	500	$47,205.00	2026-09-08 09:45:00	$95.65	Sold	$620.00	1.31%	21
2026-08-18 14:20:00	$94.21	BUY	500	$47,105.00	2026-09-08 09:44:00	$95.35	Sold	$570.00	1.21%	21
2026-08-18 14:19:00	$94.34	BUY	500	$47,170.00	2026-09-08 09:44:00	$95.35	Sold	$505.00	1.07%	21
2026-08-18 14:18:00	$94.03	BUY	500	$47,015.00	2026-09-08 09:44:00	$95.35	Sold	$660.00	1.4%	21
2026-08-18 14:17:00	$93.95	BUY	500	$46,975.00	2026-09-08 09:44:00	$95.35	Sold	$700.00	1.49%	21
2026-08-18 14:16:00	$93.93	BUY	500	$46,965.00	2026-09-08 09:44:00	$95.35	Sold	$710.00	1.51%	21
2026-08-18 14:15:00	$93.85	BUY	500	$46,925.00	2026-09-08 09:44:00	$95.35	Sold	$750.00	1.6%	21
2026-08-18 14:14:00	$93.82	BUY	500	$46,910.00	2026-09-08 09:37:00	$94.83	Sold	$505.00	1.08%	21
2026-08-18 14:13:00	$93.73	BUY	500	$46,865.00	2026-09-08 09:31:00	$94.82	Sold	$545.00	1.16%	21
2026-08-18 14:12:00	$93.50	BUY	500	$46,750.00	2026-09-08 09:30:00	$94.66	Sold	$580.00	1.24%	21
2026-08-18 14:11:00	$93.65	BUY	500	$46,825.00	2026-09-08 09:30:00	$94.66	Sold	$505.00	1.08%	21
2026-08-18 14:10:00	$93.60	BUY	500	$46,800.00	2026-09-08 09:30:00	$94.66	Sold	$530.00	1.13%	21
2026-08-18 14:09:00	$93.59	BUY	500	$46,795.00	2026-09-08 09:30:00	$94.66	Sold	$535.00	1.14%	21
2026-08-18 14:08:00	$93.65	BUY	500	$46,825.00	2026-09-08 09:30:00	$94.66	Sold	$505.00	1.08%	21
2026-08-18 14:07:00	$93.74	BUY	500	$46,870.00	2026-09-08 09:31:00	$94.82	Sold	$540.00	1.15%	21
2026-08-18 14:06:00	$93.71	BUY	500	$46,855.00	2026-09-08 09:31:00	$94.82	Sold	$555.00	1.18%	21
2026-08-18 14:05:00	$93.77	BUY	500	$46,885.00	2026-09-08 09:31:00	$94.82	Sold	$525.00	1.12%	21
2026-08-18 14:04:00	$93.79	BUY	500	$46,895.00	2026-09-08 09:31:00	$94.82	Sold	$515.00	1.1%	21
2026-08-18 14:03:00	$93.70	BUY	500	$46,850.00	2026-09-08 09:31:00	$94.82	Sold	$560.00	1.2%	21
2026-08-18 14:02:00	$93.72	BUY	500	$46,860.00	2026-09-08 09:31:00	$94.82	Sold	$550.00	1.17%	21
2026-08-18 14:01:00	$93.76	BUY	500	$46,880.00	2026-09-08 09:31:00	$94.82	Sold	$530.00	1.13%	21
2026-08-18 14:00:00	$93.78	BUY	500	$46,890.00	2026-09-08 09:31:00	$94.82	Sold	$520.00	1.11%	21
2026-08-18 13:59:00	$93.76	BUY	500	$46,880.00	2026-09-08 09:31:00	$94.82	Sold	$530.00	1.13%	21
2026-08-18 13:58:00	$93.89	BUY	500	$46,945.00	2026-09-08 09:44:00	$95.35	Sold	$730.00	1.56%	21
2026-08-18 13:57:00	$94.08	BUY	500	$47,040.00	2026-09-08 09:44:00	$95.35	Sold	$635.00	1.35%	21
2026-08-18 13:56:00	$94.20	BUY	500	$47,100.00	2026-09-08 09:44:00	$95.35	Sold	$575.00	1.22%	21
2026-08-18 13:55:00	$94.21	BUY	500	$47,105.00	2026-09-08 09:44:00	$95.35	Sold	$570.00	1.21%	21
2026-08-18 13:54:00	$94.26	BUY	500	$47,130.00	2026-09-08 09:44:00	$95.35	Sold	$545.00	1.16%	21
2026-08-18 13:53:00	$94.45	BUY	500	$47,225.00	2026-09-08 09:45:00	$95.65	Sold	$600.00	1.27%	21
2026-08-18 13:52:00	$94.44	BUY	500	$47,220.00	2026-09-08 09:45:00	$95.65	Sold	$605.00	1.28%	21
2026-08-18 13:51:00	$94.29	BUY	500	$47,145.00	2026-09-08 09:44:00	$95.35	Sold	$530.00	1.12%	21
2026-08-18 13:50:00	$94.29	BUY	500	$47,145.00	2026-09-08 09:44:00	$95.35	Sold	$530.00	1.12%	21
2026-08-18 13:49:00	$94.36	BUY	500	$47,180.00	2026-09-08 09:45:00	$95.65	Sold	$645.00	1.37%	21
2026-08-18 13:48:00	$94.28	BUY	500	$47,140.00	2026-09-08 09:44:00	$95.35	Sold	$535.00	1.13%	21
2026-08-18 13:47:00	$94.30	BUY	500	$47,150.00	2026-09-08 09:44:00	$95.35	Sold	$525.00	1.11%	21
2026-08-18 13:46:00	$94.29	BUY	500	$47,145.00	2026-09-08 09:44:00	$95.35	Sold	$530.00	1.12%	21
2026-08-18 13:45:00	$94.39	BUY	500	$47,195.00	2026-09-08 09:45:00	$95.65	Sold	$630.00	1.33%	21
2026-08-18 13:44:00	$94.39	BUY	500	$47,195.00	2026-09-08 09:45:00	$95.65	Sold	$630.00	1.33%	21
2026-08-18 13:43:00	$94.47	BUY	500	$47,235.00	2026-09-08 09:45:00	$95.65	Sold	$590.00	1.25%	21
2026-08-18 13:42:00	$94.43	BUY	500	$47,215.00	2026-09-08 09:45:00	$95.65	Sold	$610.00	1.29%	21
2026-08-18 13:41:00	$94.39	BUY	500	$47,195.00	2026-09-08 09:45:00	$95.65	Sold	$630.00	1.33%	21
2026-08-18 13:40:00	$94.45	BUY	500	$47,225.00	2026-09-08 09:45:00	$95.65	Sold	$600.00	1.27%	21
2026-08-18 13:39:00	$94.38	BUY	500	$47,190.00	2026-09-08 09:45:00	$95.65	Sold	$635.00	1.35%	21
2026-08-18 13:38:00	$94.52	BUY	500	$47,260.00	2026-09-08 09:45:00	$95.65	Sold	$565.00	1.2%	21
2026-08-18 13:37:00	$94.38	BUY	500	$47,190.00	2026-09-08 09:45:00	$95.65	Sold	$635.00	1.35%	21
2026-08-18 13:36:00	$94.46	BUY	500	$47,230.00	2026-09-08 09:45:00	$95.65	Sold	$595.00	1.26%	21
2026-08-18 13:35:00	$94.64	BUY	500	$47,320.00	2026-09-08 09:45:00	$95.65	Sold	$505.00	1.07%	21
2026-08-18 13:34:00	$94.59	BUY	500	$47,295.00	2026-09-08 09:45:00	$95.65	Sold	$530.00	1.12%	21
2026-08-18 13:33:00	$94.70	BUY	500	$47,350.00	2026-09-08 09:46:00	$96.35	Sold	$825.00	1.74%	21
2026-08-18 13:32:00	$94.74	BUY	500	$47,370.00	2026-09-08 09:46:00	$96.35	Sold	$805.00	1.7%	21
2026-08-18 13:31:00	$94.76	BUY	500	$47,380.00	2026-09-08 09:46:00	$96.35	Sold	$795.00	1.68%	21
2026-08-18 13:30:00	$94.70	BUY	500	$47,350.00	2026-09-08 09:46:00	$96.35	Sold	$825.00	1.74%	21
2026-08-18 13:29:00	$94.76	BUY	500	$47,380.00	2026-09-08 09:46:00	$96.35	Sold	$795.00	1.68%	21
2026-08-18 13:28:00	$94.73	BUY	500	$47,365.00	2026-09-08 09:46:00	$96.35	Sold	$810.00	1.71%	21
2026-08-18 13:27:00	$94.59	BUY	500	$47,295.00	2026-09-08 09:45:00	$95.65	Sold	$530.00	1.12%	21
2026-08-18 13:26:00	$94.36	BUY	500	$47,180.00	2026-09-08 09:45:00	$95.65	Sold	$645.00	1.37%	21
2026-08-18 13:25:00	$94.21	BUY	500	$47,105.00	2026-09-08 09:44:00	$95.35	Sold	$570.00	1.21%	21
2026-08-18 13:24:00	$94.44	BUY	500	$47,220.00	2026-09-08 09:45:00	$95.65	Sold	$605.00	1.28%	21
2026-08-18 13:23:00	$94.64	BUY	500	$47,320.00	2026-09-08 09:45:00	$95.65	Sold	$505.00	1.07%	21
2026-08-18 13:22:00	$94.71	BUY	500	$47,355.00	2026-09-08 09:46:00	$96.35	Sold	$820.00	1.73%	21
2026-08-18 13:21:00	$95.02	BUY	500	$47,510.00	2026-09-08 09:46:00	$96.35	Sold	$665.00	1.4%	21
2026-08-18 13:20:00	$95.07	BUY	500	$47,535.00	2026-09-08 09:46:00	$96.35	Sold	$640.00	1.35%	21
2026-08-18 13:19:00	$95.13	BUY	500	$47,565.00	2026-09-08 09:46:00	$96.35	Sold	$610.00	1.28%	21
2026-08-18 13:18:00	$95.23	BUY	500	$47,615.00	2026-09-08 09:46:00	$96.35	Sold	$560.00	1.18%	21
2026-08-18 13:17:00	$95.27	BUY	500	$47,635.00	2026-09-08 09:46:00	$96.35	Sold	$540.00	1.13%	21
2026-08-18 13:16:00	$95.30	BUY	500	$47,650.00	2026-09-08 09:46:00	$96.35	Sold	$525.00	1.1%	21
2026-08-18 13:15:00	$95.38	BUY	500	$47,690.00	2026-09-08 10:41:00	$96.68	Sold	$650.00	1.36%	21
2026-08-18 13:14:00	$95.41	BUY	500	$47,705.00	2026-09-08 10:41:00	$96.68	Sold	$635.00	1.33%	21
2026-08-18 13:13:00	$95.35	BUY	500	$47,675.00	2026-09-08 10:40:00	$96.38	Sold	$515.00	1.08%	21
2026-08-18 13:12:00	$95.48	BUY	500	$47,740.00	2026-09-08 10:41:00	$96.68	Sold	$600.00	1.26%	21
2026-08-18 13:11:00	$95.35	BUY	500	$47,675.00	2026-09-08 10:40:00	$96.38	Sold	$515.00	1.08%	21
2026-08-18 13:10:00	$95.49	BUY	500	$47,745.00	2026-09-08 10:41:00	$96.68	Sold	$595.00	1.25%	21
2026-08-18 13:09:00	$95.45	BUY	500	$47,725.00	2026-09-08 10:41:00	$96.68	Sold	$615.00	1.29%	21
2026-08-18 13:08:00	$95.36	BUY	500	$47,680.00	2026-09-08 10:40:00	$96.38	Sold	$510.00	1.07%	21
2026-08-18 13:07:00	$95.44	BUY	500	$47,720.00	2026-09-08 10:41:00	$96.68	Sold	$620.00	1.3%	21
2026-08-18 13:06:00	$95.43	BUY	500	$47,715.00	2026-09-08 10:41:00	$96.68	Sold	$625.00	1.31%	21
2026-08-18 13:05:00	$95.65	BUY	500	$47,825.00	2026-09-08 10:41:00	$96.68	Sold	$515.00	1.08%	21
2026-08-18 13:04:00	$95.63	BUY	500	$47,815.00	2026-09-08 10:41:00	$96.68	Sold	$525.00	1.1%	21
2026-08-18 13:03:00	$95.90	BUY	500	$47,950.00	2026-09-08 10:48:00	$96.95	Sold	$525.00	1.09%	21
2026-08-18 13:02:00	$95.82	BUY	500	$47,910.00	2026-09-08 10:45:00	$96.86	Sold	$520.00	1.09%	21
2026-08-18 13:01:00	$95.49	BUY	500	$47,745.00	2026-09-08 10:41:00	$96.68	Sold	$595.00	1.25%	21
2026-08-18 13:00:00	$95.56	BUY	500	$47,780.00	2026-09-08 10:41:00	$96.68	Sold	$560.00	1.17%	21
2026-08-18 12:59:00	$95.75	BUY	500	$47,875.00	2026-09-08 10:45:00	$96.86	Sold	$555.00	1.16%	21
2026-08-18 12:58:00	$96.09	BUY	500	$48,045.00	2026-09-08 10:50:00	$97.64	Sold	$775.00	1.61%	21
2026-08-18 12:57:00	$96.06	BUY	500	$48,030.00	2026-09-08 10:50:00	$97.64	Sold	$790.00	1.64%	21
2026-08-18 12:56:00	$96.12	BUY	500	$48,060.00	2026-09-08 10:50:00	$97.64	Sold	$760.00	1.58%	21
2026-08-18 12:55:00	$96.20	BUY	500	$48,100.00	2026-09-08 10:50:00	$97.64	Sold	$720.00	1.5%	21
2026-08-18 12:54:00	$96.25	BUY	500	$48,125.00	2026-09-08 10:50:00	$97.64	Sold	$695.00	1.44%	21
2026-08-18 12:53:00	$96.35	BUY	500	$48,175.00	2026-09-08 10:50:00	$97.64	Sold	$645.00	1.34%	21
2026-08-18 12:52:00	$96.38	BUY	500	$48,190.00	2026-09-08 10:50:00	$97.64	Sold	$630.00	1.31%	21
2026-08-18 12:51:00	$96.42	BUY	500	$48,210.00	2026-09-08 10:50:00	$97.64	Sold	$610.00	1.27%	21
2026-08-18 12:50:00	$96.28	BUY	500	$48,140.00	2026-09-08 10:50:00	$97.64	Sold	$680.00	1.41%	21
2026-08-18 12:49:00	$96.35	BUY	500	$48,175.00	2026-09-08 10:50:00	$97.64	Sold	$645.00	1.34%	21
2026-08-18 12:48:00	$96.39	BUY	500	$48,195.00	2026-09-08 10:50:00	$97.64	Sold	$625.00	1.3%	21
2026-08-18 12:47:00	$96.28	BUY	500	$48,140.00	2026-09-08 10:50:00	$97.64	Sold	$680.00	1.41%	21
2026-08-18 12:46:00	$96.17	BUY	500	$48,085.00	2026-09-08 10:50:00	$97.64	Sold	$735.00	1.53%	21
2026-08-18 12:45:00	$95.91	BUY	500	$47,955.00	2026-09-08 10:48:00	$96.95	Sold	$520.00	1.08%	21
2026-08-18 12:44:00	$95.99	BUY	500	$47,995.00	2026-09-08 10:50:00	$97.64	Sold	$825.00	1.72%	21
2026-08-18 12:43:00	$95.86	BUY	500	$47,930.00	2026-09-08 10:47:00	$96.88	Sold	$510.00	1.06%	21
2026-08-18 12:42:00	$95.88	BUY	500	$47,940.00	2026-09-08 10:48:00	$96.95	Sold	$535.00	1.12%	21
2026-08-18 12:41:00	$95.96	BUY	500	$47,980.00	2026-09-08 10:49:00	$96.98	Sold	$510.00	1.06%	21
2026-08-18 12:40:00	$95.98	BUY	500	$47,990.00	2026-09-08 10:50:00	$97.64	Sold	$830.00	1.73%	21
2026-08-18 12:39:00	$96.01	BUY	500	$48,005.00	2026-09-08 10:50:00	$97.64	Sold	$815.00	1.7%	21
2026-08-18 12:38:00	$95.88	BUY	500	$47,940.00	2026-09-08 10:48:00	$96.95	Sold	$535.00	1.12%	21
2026-08-18 12:37:00	$95.84	BUY	500	$47,920.00	2026-09-08 10:45:00	$96.86	Sold	$510.00	1.06%	21
2026-08-18 12:36:00	$95.83	BUY	500	$47,915.00	2026-09-08 10:45:00	$96.86	Sold	$515.00	1.07%	21
2026-08-18 12:35:00	$95.85	BUY	500	$47,925.00	2026-09-08 10:45:00	$96.86	Sold	$505.00	1.05%	21
2026-08-18 12:34:00	$95.91	BUY	500	$47,955.00	2026-09-08 10:48:00	$96.95	Sold	$520.00	1.08%	21
2026-08-18 12:33:00	$95.81	BUY	500	$47,905.00	2026-09-08 10:45:00	$96.86	Sold	$525.00	1.1%	21
2026-08-18 12:32:00	$95.66	BUY	500	$47,830.00	2026-09-08 10:41:00	$96.68	Sold	$510.00	1.07%	21
2026-08-18 12:31:00	$95.68	BUY	500	$47,840.00	2026-09-08 10:45:00	$96.86	Sold	$590.00	1.23%	21
2026-08-18 12:30:00	$95.95	BUY	500	$47,975.00	2026-09-08 10:49:00	$96.98	Sold	$515.00	1.07%	21
2026-08-18 12:29:00	$96.05	BUY	500	$48,025.00	2026-09-08 10:50:00	$97.64	Sold	$795.00	1.66%	21
2026-08-18 12:28:00	$96.16	BUY	500	$48,080.00	2026-09-08 10:50:00	$97.64	Sold	$740.00	1.54%	21
2026-08-18 12:27:00	$96.20	BUY	500	$48,100.00	2026-09-08 10:50:00	$97.64	Sold	$720.00	1.5%	21
2026-08-18 12:26:00	$96.21	BUY	500	$48,105.00	2026-09-08 10:50:00	$97.64	Sold	$715.00	1.49%	21
2026-08-18 12:25:00	$96.35	BUY	500	$48,175.00	2026-09-08 10:50:00	$97.64	Sold	$645.00	1.34%	21
2026-08-18 12:24:00	$96.34	BUY	500	$48,170.00	2026-09-08 10:50:00	$97.64	Sold	$650.00	1.35%	21
2026-08-18 12:23:00	$96.31	BUY	500	$48,155.00	2026-09-08 10:50:00	$97.64	Sold	$665.00	1.38%	21
2026-08-18 12:22:00	$96.36	BUY	500	$48,180.00	2026-09-08 10:50:00	$97.64	Sold	$640.00	1.33%	21
2026-08-18 12:21:00	$96.36	BUY	500	$48,180.00	2026-09-08 10:50:00	$97.64	Sold	$640.00	1.33%	21
2026-08-18 12:20:00	$96.30	BUY	500	$48,150.00	2026-09-08 10:50:00	$97.64	Sold	$670.00	1.39%	21
2026-08-18 12:19:00	$96.19	BUY	500	$48,095.00	2026-09-08 10:50:00	$97.64	Sold	$725.00	1.51%	21
2026-08-18 12:18:00	$96.20	BUY	500	$48,100.00	2026-09-08 10:50:00	$97.64	Sold	$720.00	1.5%	21
2026-08-18 12:17:00	$96.27	BUY	500	$48,135.00	2026-09-08 10:50:00	$97.64	Sold	$685.00	1.42%	21
2026-08-18 12:16:00	$96.23	BUY	500	$48,115.00	2026-09-08 10:50:00	$97.64	Sold	$705.00	1.47%	21
2026-08-18 12:15:00	$96.19	BUY	500	$48,095.00	2026-09-08 10:50:00	$97.64	Sold	$725.00	1.51%	21
2026-08-18 12:14:00	$96.26	BUY	500	$48,130.00	2026-09-08 10:50:00	$97.64	Sold	$690.00	1.43%	21
2026-08-18 12:13:00	$96.32	BUY	500	$48,160.00	2026-09-08 10:50:00	$97.64	Sold	$660.00	1.37%	21
2026-08-18 12:12:00	$96.34	BUY	500	$48,170.00	2026-09-08 10:50:00	$97.64	Sold	$650.00	1.35%	21
2026-08-18 12:11:00	$96.39	BUY	500	$48,195.00	2026-09-08 10:50:00	$97.64	Sold	$625.00	1.3%	21
2026-08-18 12:10:00	$96.38	BUY	500	$48,190.00	2026-09-08 10:50:00	$97.64	Sold	$630.00	1.31%	21
2026-08-18 12:09:00	$96.34	BUY	500	$48,170.00	2026-09-08 10:50:00	$97.64	Sold	$650.00	1.35%	21
2026-08-18 12:08:00	$96.35	BUY	500	$48,175.00	2026-09-08 10:50:00	$97.64	Sold	$645.00	1.34%	21
2026-08-18 12:07:00	$96.59	BUY	500	$48,295.00	2026-09-08 10:50:00	$97.64	Sold	$525.00	1.09%	21
2026-08-18 12:06:00	$96.69	BUY	500	$48,345.00	2026-09-08 10:51:00	$98.14	Sold	$725.00	1.5%	21
2026-08-18 12:05:00	$96.70	BUY	500	$48,350.00	2026-09-08 10:51:00	$98.14	Sold	$720.00	1.49%	21
2026-08-18 12:04:00	$96.61	BUY	500	$48,305.00	2026-09-08 10:50:00	$97.64	Sold	$515.00	1.07%	21
2026-08-18 12:03:00	$96.77	BUY	500	$48,385.00	2026-09-08 10:51:00	$98.14	Sold	$685.00	1.42%	21
2026-08-18 12:02:00	$97.02	BUY	500	$48,510.00	2026-09-08 10:51:00	$98.14	Sold	$560.00	1.15%	21
2026-08-18 12:01:00	$96.99	BUY	500	$48,495.00	2026-09-08 10:51:00	$98.14	Sold	$575.00	1.19%	21
2026-08-18 12:00:00	$96.96	BUY	500	$48,480.00	2026-09-08 10:51:00	$98.14	Sold	$590.00	1.22%	21
2026-08-18 11:59:00	$96.77	BUY	500	$48,385.00	2026-09-08 10:51:00	$98.14	Sold	$685.00	1.42%	21
2026-08-18 11:58:00	$96.57	BUY	500	$48,285.00	2026-09-08 10:50:00	$97.64	Sold	$535.00	1.11%	21
2026-08-18 11:57:00	$96.68	BUY	500	$48,340.00	2026-09-08 10:51:00	$98.14	Sold	$730.00	1.51%	21
2026-08-18 11:56:00	$96.81	BUY	500	$48,405.00	2026-09-08 10:51:00	$98.14	Sold	$665.00	1.37%	21
2026-08-18 11:55:00	$96.81	BUY	500	$48,405.00	2026-09-08 10:51:00	$98.14	Sold	$665.00	1.37%	21
2026-08-18 11:54:00	$96.65	BUY	500	$48,325.00	2026-09-08 10:51:00	$98.14	Sold	$745.00	1.54%	21
2026-08-18 11:53:00	$96.56	BUY	500	$48,280.00	2026-09-08 10:50:00	$97.64	Sold	$540.00	1.12%	21
2026-08-18 11:52:00	$96.74	BUY	500	$48,370.00	2026-09-08 10:51:00	$98.14	Sold	$700.00	1.45%	21
2026-08-18 11:51:00	$96.74	BUY	500	$48,370.00	2026-09-08 10:51:00	$98.14	Sold	$700.00	1.45%	21
2026-08-18 11:50:00	$96.59	BUY	500	$48,295.00	2026-09-08 10:50:00	$97.64	Sold	$525.00	1.09%	21
2026-08-18 11:49:00	$96.74	BUY	500	$48,370.00	2026-09-08 10:51:00	$98.14	Sold	$700.00	1.45%	21
2026-08-18 11:48:00	$96.60	BUY	500	$48,300.00	2026-09-08 10:50:00	$97.64	Sold	$520.00	1.08%	21
2026-08-18 11:47:00	$96.63	BUY	500	$48,315.00	2026-09-08 10:50:00	$97.64	Sold	$505.00	1.05%	21
2026-08-18 11:46:00	$96.71	BUY	500	$48,355.00	2026-09-08 10:51:00	$98.14	Sold	$715.00	1.48%	21
2026-08-18 11:45:00	$96.60	BUY	500	$48,300.00	2026-09-08 10:50:00	$97.64	Sold	$520.00	1.08%	21
2026-08-18 11:44:00	$96.54	BUY	500	$48,270.00	2026-09-08 10:50:00	$97.64	Sold	$550.00	1.14%	21
2026-08-18 11:43:00	$96.54	BUY	500	$48,270.00	2026-09-08 10:50:00	$97.64	Sold	$550.00	1.14%	21
2026-08-18 11:42:00	$96.68	BUY	500	$48,340.00	2026-09-08 10:51:00	$98.14	Sold	$730.00	1.51%	21
2026-08-18 11:41:00	$96.66	BUY	500	$48,330.00	2026-09-08 10:51:00	$98.14	Sold	$740.00	1.53%	21
2026-08-18 11:40:00	$96.83	BUY	500	$48,415.00	2026-09-08 10:51:00	$98.14	Sold	$655.00	1.35%	21
2026-08-18 11:39:00	$96.70	BUY	500	$48,350.00	2026-09-08 10:51:00	$98.14	Sold	$720.00	1.49%	21
2026-08-18 11:38:00	$96.90	BUY	500	$48,450.00	2026-09-08 10:51:00	$98.14	Sold	$620.00	1.28%	21
2026-08-18 11:37:00	$96.83	BUY	500	$48,415.00	2026-09-08 10:51:00	$98.14	Sold	$655.00	1.35%	21
2026-08-18 11:36:00	$97.00	BUY	500	$48,500.00	2026-09-08 10:51:00	$98.14	Sold	$570.00	1.18%	21
2026-08-18 11:35:00	$97.17	BUY	500	$48,585.00	2026-09-08 10:52:00	$98.19	Sold	$510.00	1.05%	21
2026-08-18 11:33:00	$97.31	BUY	500	$48,655.00	2026-09-08 10:57:00	$98.58	Sold	$635.00	1.31%	21
2026-08-18 11:32:00	$97.16	BUY	500	$48,580.00	2026-09-08 10:52:00	$98.19	Sold	$515.00	1.06%	21
2026-08-18 11:31:00	$97.11	BUY	500	$48,555.00	2026-09-08 10:51:00	$98.14	Sold	$515.00	1.06%	21
2026-08-18 11:30:00	$97.33	BUY	500	$48,665.00	2026-09-08 10:57:00	$98.58	Sold	$625.00	1.28%	21
2026-08-18 11:29:00	$97.15	BUY	500	$48,575.00	2026-09-08 10:52:00	$98.19	Sold	$520.00	1.07%	21
2026-08-18 11:28:00	$97.38	BUY	500	$48,690.00	2026-09-08 10:57:00	$98.58	Sold	$600.00	1.23%	21
2026-08-18 11:27:00	$97.23	BUY	500	$48,615.00	2026-09-08 10:56:00	$98.26	Sold	$515.00	1.06%	21
2026-08-18 11:26:00	$97.33	BUY	500	$48,665.00	2026-09-08 10:57:00	$98.58	Sold	$625.00	1.28%	21
2026-08-18 11:25:00	$97.16	BUY	500	$48,580.00	2026-09-08 10:52:00	$98.19	Sold	$515.00	1.06%	21
2026-08-18 11:24:00	$97.24	BUY	500	$48,620.00	2026-09-08 10:56:00	$98.26	Sold	$510.00	1.05%	21
2026-08-18 11:23:00	$97.24	BUY	500	$48,620.00	2026-09-08 10:56:00	$98.26	Sold	$510.00	1.05%	21
2026-08-18 11:22:00	$97.19	BUY	500	$48,595.00	2026-09-08 10:54:00	$98.20	Sold	$505.00	1.04%	21
2026-08-18 11:21:00	$96.84	BUY	500	$48,420.00	2026-09-08 10:51:00	$98.14	Sold	$650.00	1.34%	21
2026-08-18 11:20:00	$96.91	BUY	500	$48,455.00	2026-09-08 10:51:00	$98.14	Sold	$615.00	1.27%	21
2026-08-18 11:19:00	$96.71	BUY	500	$48,355.00	2026-09-08 10:51:00	$98.14	Sold	$715.00	1.48%	21
2026-08-18 11:18:00	$96.70	BUY	500	$48,350.00	2026-09-08 10:51:00	$98.14	Sold	$720.00	1.49%	21
2026-08-18 11:17:00	$96.56	BUY	500	$48,280.00	2026-09-08 10:50:00	$97.64	Sold	$540.00	1.12%	21
2026-08-18 11:16:00	$96.51	BUY	500	$48,255.00	2026-09-08 10:50:00	$97.64	Sold	$565.00	1.17%	21
2026-08-18 11:15:00	$96.65	BUY	500	$48,325.00	2026-09-08 10:51:00	$98.14	Sold	$745.00	1.54%	21
2026-08-18 11:14:00	$96.33	BUY	500	$48,165.00	2026-09-08 10:50:00	$97.64	Sold	$655.00	1.36%	21
2026-08-18 11:13:00	$96.21	BUY	500	$48,105.00	2026-09-08 10:50:00	$97.64	Sold	$715.00	1.49%	21
2026-08-18 11:12:00	$96.18	BUY	500	$48,090.00	2026-09-08 10:50:00	$97.64	Sold	$730.00	1.52%	21
2026-08-18 11:11:00	$96.53	BUY	500	$48,265.00	2026-09-08 10:50:00	$97.64	Sold	$555.00	1.15%	21
2026-08-18 11:10:00	$96.58	BUY	500	$48,290.00	2026-09-08 10:50:00	$97.64	Sold	$530.00	1.1%	21
2026-08-18 11:09:00	$96.55	BUY	500	$48,275.00	2026-09-08 10:50:00	$97.64	Sold	$545.00	1.13%	21
2026-08-18 11:08:00	$96.62	BUY	500	$48,310.00	2026-09-08 10:50:00	$97.64	Sold	$510.00	1.06%	21
2026-08-18 11:07:00	$96.88	BUY	500	$48,440.00	2026-09-08 10:51:00	$98.14	Sold	$630.00	1.3%	21
2026-08-18 11:06:00	$96.89	BUY	500	$48,445.00	2026-09-08 10:51:00	$98.14	Sold	$625.00	1.29%	21
2026-08-18 11:05:00	$96.89	BUY	500	$48,445.00	2026-09-08 10:51:00	$98.14	Sold	$625.00	1.29%	21
2026-08-18 11:04:00	$96.97	BUY	500	$48,485.00	2026-09-08 10:51:00	$98.14	Sold	$585.00	1.21%	21
2026-08-18 11:03:00	$96.83	BUY	500	$48,415.00	2026-09-08 10:51:00	$98.14	Sold	$655.00	1.35%	21
2026-08-18 11:02:00	$96.80	BUY	500	$48,400.00	2026-09-08 10:51:00	$98.14	Sold	$670.00	1.38%	21
2026-08-18 11:01:00	$96.66	BUY	500	$48,330.00	2026-09-08 10:51:00	$98.14	Sold	$740.00	1.53%	21
2026-08-18 11:00:00	$96.45	BUY	500	$48,225.00	2026-09-08 10:50:00	$97.64	Sold	$595.00	1.23%	21
2026-08-18 10:59:00	$96.50	BUY	500	$48,250.00	2026-09-08 10:50:00	$97.64	Sold	$570.00	1.18%	21
2026-08-18 10:58:00	$96.73	BUY	500	$48,365.00	2026-09-08 10:51:00	$98.14	Sold	$705.00	1.46%	21
2026-08-18 10:57:00	$96.75	BUY	500	$48,375.00	2026-09-08 10:51:00	$98.14	Sold	$695.00	1.44%	21
2026-08-18 10:56:00	$96.77	BUY	500	$48,385.00	2026-09-08 10:51:00	$98.14	Sold	$685.00	1.42%	21
2026-08-18 10:55:00	$96.69	BUY	500	$48,345.00	2026-09-08 10:51:00	$98.14	Sold	$725.00	1.5%	21
2026-08-18 10:54:00	$96.88	BUY	500	$48,440.00	2026-09-08 10:51:00	$98.14	Sold	$630.00	1.3%	21
2026-08-18 10:53:00	$96.75	BUY	500	$48,375.00	2026-09-08 10:51:00	$98.14	Sold	$695.00	1.44%	21
2026-08-18 10:52:00	$96.82	BUY	500	$48,410.00	2026-09-08 10:51:00	$98.14	Sold	$660.00	1.36%	21
2026-08-18 10:51:00	$96.89	BUY	500	$48,445.00	2026-09-08 10:51:00	$98.14	Sold	$625.00	1.29%	21
2026-08-18 10:50:00	$96.99	BUY	500	$48,495.00	2026-09-08 10:51:00	$98.14	Sold	$575.00	1.19%	21
2026-08-18 10:49:00	$97.01	BUY	500	$48,505.00	2026-09-08 10:51:00	$98.14	Sold	$565.00	1.16%	21
2026-08-18 10:48:00	$97.13	BUY	500	$48,565.00	2026-09-08 10:51:00	$98.14	Sold	$505.00	1.04%	21
2026-08-18 10:47:00	$96.96	BUY	500	$48,480.00	2026-09-08 10:51:00	$98.14	Sold	$590.00	1.22%	21
2026-08-18 10:46:00	$97.01	BUY	500	$48,505.00	2026-09-08 10:51:00	$98.14	Sold	$565.00	1.16%	21
2026-08-18 10:45:00	$97.00	BUY	500	$48,500.00	2026-09-08 10:51:00	$98.14	Sold	$570.00	1.18%	21
2026-08-18 10:44:00	$97.16	BUY	500	$48,580.00	2026-09-08 10:52:00	$98.19	Sold	$515.00	1.06%	21
2026-08-18 10:43:00	$97.40	BUY	500	$48,700.00	2026-09-08 10:57:00	$98.58	Sold	$590.00	1.21%	21
2026-08-18 10:42:00	$97.30	BUY	500	$48,650.00	2026-09-08 10:57:00	$98.58	Sold	$640.00	1.32%	21
2026-08-18 10:41:00	$97.73	BUY	500	$48,865.00	2026-09-08 10:58:00	$98.86	Sold	$565.00	1.16%	21
2026-08-18 10:40:00	$98.20	BUY	500	$49,100.00	2026-09-08 11:12:00	$99.39	Sold	$595.00	1.21%	21
2026-08-18 10:39:00	$98.18	BUY	500	$49,090.00	2026-09-08 11:12:00	$99.39	Sold	$605.00	1.23%	21
2026-08-18 10:38:00	$98.15	BUY	500	$49,075.00	2026-09-08 11:12:00	$99.39	Sold	$620.00	1.26%	21
2026-08-18 10:34:00	$98.36	BUY	500	$49,180.00	2026-09-08 11:12:00	$99.39	Sold	$515.00	1.05%	21
2026-08-18 10:33:00	$98.51	BUY	500	$49,255.00	2026-09-08 11:14:00	$99.83	Sold	$660.00	1.34%	21
2026-08-18 10:25:00	$98.51	BUY	500	$49,255.00	2026-09-08 11:14:00	$99.83	Sold	$660.00	1.34%	21
2026-08-18 10:24:00	$98.39	BUY	500	$49,195.00	2026-09-08 11:14:00	$99.83	Sold	$720.00	1.46%	21
2026-08-18 10:22:00	$98.40	BUY	500	$49,200.00	2026-09-08 11:14:00	$99.83	Sold	$715.00	1.45%	21
2026-08-18 10:21:00	$98.26	BUY	500	$49,130.00	2026-09-08 11:12:00	$99.39	Sold	$565.00	1.15%	21
2026-08-18 10:17:00	$98.31	BUY	500	$49,155.00	2026-09-08 11:12:00	$99.39	Sold	$540.00	1.1%	21
2026-08-18 10:16:00	$98.40	BUY	500	$49,200.00	2026-09-08 11:14:00	$99.83	Sold	$715.00	1.45%	21
2026-08-18 10:15:00	$97.96	BUY	500	$48,980.00	2026-09-08 11:11:00	$99.14	Sold	$590.00	1.2%	21
2026-08-18 10:14:00	$97.72	BUY	500	$48,860.00	2026-09-08 10:58:00	$98.86	Sold	$570.00	1.17%	21
2026-08-18 10:13:00	$97.55	BUY	500	$48,775.00	2026-09-08 10:57:00	$98.58	Sold	$515.00	1.06%	21
2026-08-18 10:12:00	$97.50	BUY	500	$48,750.00	2026-09-08 10:57:00	$98.58	Sold	$540.00	1.11%	21
2026-08-18 10:11:00	$97.36	BUY	500	$48,680.00	2026-09-08 10:57:00	$98.58	Sold	$610.00	1.25%	21
2026-08-18 10:10:00	$97.45	BUY	500	$48,725.00	2026-09-08 10:57:00	$98.58	Sold	$565.00	1.16%	21
2026-08-18 10:09:00	$97.92	BUY	500	$48,960.00	2026-09-08 11:10:00	$98.93	Sold	$505.00	1.03%	21
2026-08-18 10:08:00	$98.22	BUY	500	$49,110.00	2026-09-08 11:12:00	$99.39	Sold	$585.00	1.19%	21
2026-08-18 10:07:00	$98.60	BUY	500	$49,300.00	2026-09-08 11:14:00	$99.83	Sold	$615.00	1.25%	21
2026-08-18 10:06:00	$98.52	BUY	500	$49,260.00	2026-09-08 11:14:00	$99.83	Sold	$655.00	1.33%	21
2026-08-18 10:05:00	$98.46	BUY	500	$49,230.00	2026-09-08 11:14:00	$99.83	Sold	$685.00	1.39%	21
2026-08-18 10:04:00	$98.44	BUY	500	$49,220.00	2026-09-08 11:14:00	$99.83	Sold	$695.00	1.41%	21
2026-08-18 10:03:00	$98.44	BUY	500	$49,220.00	2026-09-08 11:14:00	$99.83	Sold	$695.00	1.41%	21
2026-08-18 10:02:00	$98.37	BUY	500	$49,185.00	2026-09-08 11:12:00	$99.39	Sold	$510.00	1.04%	21
2026-08-18 10:01:00	$98.09	BUY	500	$49,045.00	2026-09-08 11:11:00	$99.14	Sold	$525.00	1.07%	21
2026-08-18 10:00:00	$98.10	BUY	500	$49,050.00	2026-09-08 11:11:00	$99.14	Sold	$520.00	1.06%	21
2026-08-18 09:59:00	$98.03	BUY	500	$49,015.00	2026-09-08 11:11:00	$99.14	Sold	$555.00	1.13%	21
2026-08-18 09:58:00	$98.13	BUY	500	$49,065.00	2026-09-08 11:11:00	$99.14	Sold	$505.00	1.03%	21
2026-08-18 09:57:00	$98.02	BUY	500	$49,010.00	2026-09-08 11:11:00	$99.14	Sold	$560.00	1.14%	21
2026-08-18 09:56:00	$98.24	BUY	500	$49,120.00	2026-09-08 11:12:00	$99.39	Sold	$575.00	1.17%	21
2026-08-18 09:55:00	$97.75	BUY	500	$48,875.00	2026-09-08 10:58:00	$98.86	Sold	$555.00	1.14%	21
2026-08-18 09:54:00	$97.40	BUY	500	$48,700.00	2026-09-08 10:57:00	$98.58	Sold	$590.00	1.21%	21
2026-08-18 09:53:00	$97.69	BUY	500	$48,845.00	2026-09-08 10:58:00	$98.86	Sold	$585.00	1.2%	21
2026-08-18 09:52:00	$98.01	BUY	500	$49,005.00	2026-09-08 11:11:00	$99.14	Sold	$565.00	1.15%	21
2026-08-18 09:51:00	$98.27	BUY	500	$49,135.00	2026-09-08 11:12:00	$99.39	Sold	$560.00	1.14%	21
2026-08-18 09:50:00	$98.28	BUY	500	$49,140.00	2026-09-08 11:12:00	$99.39	Sold	$555.00	1.13%	21
2026-08-18 09:49:00	$98.38	BUY	500	$49,190.00	2026-09-08 11:12:00	$99.39	Sold	$505.00	1.03%	21
2026-08-18 09:48:00	$98.75	BUY	500	$49,375.00	2026-09-08 11:14:00	$99.83	Sold	$540.00	1.09%	21
2026-08-18 09:47:00	$98.84	BUY	500	$49,420.00	2026-09-08 11:16:00	$100.21	Sold	$685.00	1.39%	21
2026-08-18 09:46:00	$98.50	BUY	500	$49,250.00	2026-09-08 11:14:00	$99.83	Sold	$665.00	1.35%	21
2026-08-18 09:45:00	$99.18	BUY	500	$49,590.00	2026-09-08 11:16:00	$100.21	Sold	$515.00	1.04%	21
2026-08-18 09:44:00	$99.06	BUY	500	$49,530.00	2026-09-08 11:16:00	$100.21	Sold	$575.00	1.16%	21
2026-08-18 09:38:00	$99.20	BUY	500	$49,600.00	2026-09-08 11:16:00	$100.21	Sold	$505.00	1.02%	21
2026-08-18 09:37:00	$98.74	BUY	500	$49,370.00	2026-09-08 11:14:00	$99.83	Sold	$545.00	1.1%	21
2026-08-18 09:36:00	$98.20	BUY	500	$49,100.00	2026-09-08 11:12:00	$99.39	Sold	$595.00	1.21%	21
2026-08-18 09:35:00	$98.91	BUY	500	$49,455.00	2026-09-08 11:16:00	$100.21	Sold	$650.00	1.31%	21
2026-08-18 09:34:00	$99.20	BUY	500	$49,600.00	2026-09-08 11:16:00	$100.21	Sold	$505.00	1.02%	21
2026-08-18 09:33:00	$99.10	BUY	500	$49,550.00	2026-09-08 11:16:00	$100.21	Sold	$555.00	1.12%	21
2026-08-18 09:32:00	$99.06	BUY	500	$49,530.00	2026-09-08 11:16:00	$100.21	Sold	$575.00	1.16%	21
2026-08-18 09:31:00	$99.99	BUY	500	$49,995.00	2026-09-08 11:24:00	$101.13	Sold	$570.00	1.14%	21
2026-08-18 09:30:00	$100.47	BUY	500	$50,235.00	2026-09-08 11:25:00	$101.63	Sold	$580.00	1.15%	21
2026-08-13 09:55:00	$115.42	SELL	460	$53,093.20	-	-		-	-
2026-08-13 09:50:00	$115.50	SELL	460	$53,130.00	-	-		-	-
2026-08-13 09:49:00	$115.66	SELL	460	$53,203.60	-	-		-	-
2026-08-13 09:48:00	$115.76	SELL	460	$53,249.60	-	-		-	-
2026-08-13 09:47:00	$115.74	SELL	460	$53,240.40	-	-		-	-
2026-08-13 09:46:00	$116.61	SELL	460	$53,640.60	-	-		-	-
2026-08-13 09:45:00	$116.04	SELL	460	$53,378.40	-	-		-	-
2026-08-13 09:44:00	$116.24	SELL	460	$53,470.40	-	-		-	-
2026-08-13 09:43:00	$116.12	SELL	460	$53,415.20	-	-		-	-
2026-08-13 09:42:00	$116.26	SELL	460	$53,479.60	-	-		-	-
2026-08-13 09:41:00	$115.57	SELL	460	$53,162.20	-	-		-	-
2026-08-13 09:40:00	$116.12	SELL	460	$53,415.20	-	-		-	-
2026-08-13 09:39:00	$115.91	SELL	460	$53,318.60	-	-		-	-
2026-08-13 09:38:00	$115.52	SELL	460	$53,139.20	-	-		-	-
2026-08-13 09:37:00	$114.55	SELL	460	$52,693.00	-	-		-	-
2026-08-13 09:36:00	$113.97	SELL	460	$52,426.20	-	-		-	-
2026-08-13 09:35:00	$111.62	SELL	460	$51,345.20	-	-		-	-
2026-08-13 09:34:00	$111.59	SELL	460	$51,331.40	-	-		-	-
2026-08-13 09:33:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-08-13 09:32:00	$110.43	SELL	460	$50,797.80	-	-		-	-
2026-08-13 09:31:00	$110.04	SELL	460	$50,618.40	-	-		-	-
2026-08-13 09:30:00	$110.00	SELL	460	$50,600.00	-	-		-	-
2026-08-12 09:39:00	$110.99	SELL	460	$51,055.40	-	-		-	-
2026-08-12 09:38:00	$110.80	SELL	460	$50,968.00	-	-		-	-
2026-08-12 09:37:00	$110.54	SELL	460	$50,848.40	-	-		-	-
2026-08-12 09:36:00	$110.28	SELL	460	$50,728.80	-	-		-	-
2026-08-12 09:35:00	$110.38	SELL	460	$50,774.80	-	-		-	-
2026-08-12 09:32:00	$110.95	SELL	460	$51,037.00	-	-		-	-
2026-08-12 09:31:00	$108.86	SELL	460	$50,075.60	-	-		-	-
2026-08-12 09:30:00	$108.73	SELL	460	$50,015.80	-	-		-	-
2026-08-05 12:29:00	$92.45	SELL	540	$49,923.00	-	-		-	-