Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Cisco Systems Inc.
Mkt Cap
402.38B
P/E
36.64
Price
$101.87USD +2.58 (2.60%)
Buy Times -> Sold
32 -> 100% -> 32
Sell Times -> Sold
1648 -> 1.94% -> 32
Average Cost
$50,130.93
Min: $49,878.00 - Max: $50,643.00
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$933.62
Min: $525.30 - Max: $1,183.20
Average Gain (%)
1.86%
Min: 1.04% - Max: 2.37%
Buy Times -> Still Hold
32 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $101.79 | SELL | 510 | $51,910.40 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $101.51 | SELL | 510 | $51,767.60 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $101.53 | SELL | 510 | $51,777.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $101.49 | SELL | 510 | $51,760.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $101.55 | SELL | 510 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $101.51 | SELL | 510 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $101.50 | SELL | 510 | $51,762.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $101.28 | SELL | 510 | $51,653.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $101.26 | SELL | 510 | $51,640.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $101.37 | SELL | 510 | $51,696.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $101.15 | SELL | 510 | $51,588.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $100.95 | SELL | 510 | $51,485.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $100.84 | SELL | 510 | $51,428.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-05-13 09:39:00 | $100.33 | Sold | $525.30 | 1.04% | 0 |
| 2026-05-12 11:47:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,122.00 | 2.25% | 1 |
| 2026-05-12 11:46:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:42:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:41:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,137.30 | 2.28% | 1 |
| 2026-05-12 11:34:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,183.20 | 2.37% | 1 |
| 2026-05-12 11:33:00 | $97.95 | BUY | 510 | $49,954.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,106.70 | 2.22% | 1 |
| 2026-05-12 11:32:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,162.80 | 2.33% | 1 |
| 2026-05-12 11:31:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,116.90 | 2.24% | 1 |
| 2026-05-12 11:30:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,096.50 | 2.19% | 1 |
| 2026-05-12 11:29:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,009.80 | 2.02% | 1 |
| 2026-05-12 11:28:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,014.90 | 2.03% | 1 |
| 2026-05-12 11:27:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:26:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $943.50 | 1.88% | 1 |
| 2026-05-12 11:25:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $969.00 | 1.93% | 1 |
| 2026-05-12 11:19:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:18:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $958.80 | 1.91% | 1 |
| 2026-05-12 11:17:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $923.10 | 1.84% | 1 |
| 2026-05-12 11:16:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $877.20 | 1.75% | 1 |
| 2026-05-12 11:15:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $897.60 | 1.79% | 1 |
| 2026-05-12 10:55:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $851.70 | 1.7% | 1 |
| 2026-05-12 10:54:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $907.80 | 1.81% | 1 |
| 2026-05-12 10:53:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $821.10 | 1.63% | 1 |
| 2026-05-12 10:51:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $846.60 | 1.69% | 1 |
| 2026-05-12 10:08:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 10:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 09:55:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $775.20 | 1.54% | 1 |
| 2026-05-12 09:50:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $810.90 | 1.61% | 1 |
| 2026-05-12 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $790.50 | 1.57% | 1 |
| 2026-05-12 09:37:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $744.60 | 1.48% | 1 |
| 2026-05-12 09:36:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $749.70 | 1.49% | 1 |
| 2026-05-12 09:31:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $708.90 | 1.41% | 1 |
| 2026-05-11 15:59:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $98.76 | SELL | 530 | $52,342.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $98.73 | SELL | 530 | $52,327.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $98.37 | SELL | 530 | $52,133.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $98.27 | SELL | 530 | $52,083.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $98.34 | SELL | 530 | $52,117.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $98.35 | SELL | 530 | $52,124.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $98.42 | SELL | 530 | $52,162.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $98.28 | SELL | 530 | $52,085.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $98.05 | SELL | 530 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $97.88 | SELL | 530 | $51,876.50 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $97.78 | SELL | 530 | $51,821.50 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $97.77 | SELL | 530 | $51,818.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $97.81 | SELL | 530 | $51,839.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $97.85 | SELL | 530 | $51,861.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $97.89 | SELL | 530 | $51,883.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $97.95 | SELL | 530 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $97.98 | SELL | 530 | $51,926.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $97.85 | SELL | 530 | $51,860.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $98.29 | SELL | 530 | $52,095.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $98.31 | SELL | 530 | $52,101.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $98.34 | SELL | 530 | $52,120.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $98.34 | SELL | 530 | $52,120.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $98.36 | SELL | 530 | $52,131.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $98.33 | SELL | 530 | $52,116.20 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $98.32 | SELL | 530 | $52,106.90 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $98.31 | SELL | 530 | $52,105.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $98.34 | SELL | 530 | $52,122.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $98.37 | SELL | 530 | $52,134.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $98.40 | SELL | 530 | $52,151.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $98.42 | SELL | 530 | $52,164.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $98.43 | SELL | 530 | $52,165.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $98.43 | SELL | 530 | $52,165.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $98.55 | SELL | 530 | $52,231.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $98.59 | SELL | 530 | $52,252.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $98.57 | SELL | 530 | $52,242.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $98.42 | SELL | 530 | $52,164.70 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $98.53 | SELL | 530 | $52,220.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $98.39 | SELL | 530 | $52,146.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $98.28 | SELL | 530 | $52,088.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $98.28 | SELL | 530 | $52,086.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $98.33 | SELL | 530 | $52,115.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $98.40 | SELL | 530 | $52,149.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $98.45 | SELL | 530 | $52,176.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $98.48 | SELL | 530 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $98.44 | SELL | 530 | $52,174.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $98.49 | SELL | 530 | $52,199.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $98.47 | SELL | 530 | $52,186.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $98.44 | SELL | 530 | $52,172.70 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $98.44 | SELL | 530 | $52,170.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $98.14 | SELL | 530 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $98.09 | SELL | 530 | $51,988.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $97.91 | SELL | 530 | $51,891.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $98.06 | SELL | 530 | $51,969.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $97.95 | SELL | 530 | $51,911.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $97.88 | SELL | 530 | $51,877.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $97.67 | SELL | 530 | $51,766.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $97.67 | SELL | 530 | $51,763.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $97.79 | SELL | 530 | $51,831.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $97.68 | SELL | 530 | $51,767.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $97.84 | SELL | 530 | $51,853.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $97.81 | SELL | 530 | $51,837.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $97.85 | SELL | 530 | $51,861.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $97.85 | SELL | 530 | $51,859.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $97.89 | SELL | 530 | $51,881.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $97.74 | SELL | 530 | $51,803.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $97.73 | SELL | 530 | $51,799.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $97.68 | SELL | 530 | $51,769.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $97.90 | SELL | 530 | $51,884.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $97.90 | SELL | 530 | $51,887.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $97.90 | SELL | 530 | $51,886.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $97.94 | SELL | 530 | $51,906.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $97.89 | SELL | 530 | $51,879.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $97.91 | SELL | 530 | $51,890.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $97.87 | SELL | 530 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $98.21 | SELL | 530 | $52,050.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $98.25 | SELL | 530 | $52,070.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $98.24 | SELL | 530 | $52,065.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $98.13 | SELL | 530 | $52,006.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $98.22 | SELL | 530 | $52,054.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $98.38 | SELL | 530 | $52,138.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $98.41 | SELL | 530 | $52,157.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $98.39 | SELL | 530 | $52,146.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $98.20 | SELL | 530 | $52,046.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $98.18 | SELL | 530 | $52,032.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $98.11 | SELL | 530 | $51,995.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $98.25 | SELL | 530 | $52,069.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $98.01 | SELL | 530 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $97.80 | SELL | 530 | $51,836.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $97.70 | SELL | 530 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $97.77 | SELL | 530 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $97.64 | SELL | 530 | $51,747.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $97.56 | SELL | 530 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $97.54 | SELL | 530 | $51,693.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $97.64 | SELL | 530 | $51,747.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $97.73 | SELL | 530 | $51,796.70 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $97.82 | SELL | 530 | $51,844.10 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $97.53 | SELL | 530 | $51,688.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $97.30 | SELL | 530 | $51,569.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $97.12 | SELL | 530 | $51,474.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $97.25 | SELL | 530 | $51,544.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $97.00 | SELL | 530 | $51,409.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $97.04 | SELL | 530 | $51,428.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $96.84 | SELL | 530 | $51,324.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $96.96 | SELL | 530 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $96.89 | SELL | 530 | $51,349.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $96.84 | SELL | 530 | $51,327.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $96.85 | SELL | 530 | $51,330.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $96.69 | SELL | 530 | $51,244.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $96.65 | SELL | 530 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $96.62 | SELL | 530 | $51,205.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $96.73 | SELL | 530 | $51,266.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $96.91 | SELL | 530 | $51,359.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $96.77 | SELL | 530 | $51,286.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $96.57 | SELL | 530 | $51,179.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $96.67 | SELL | 530 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $96.55 | SELL | 530 | $51,171.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $96.63 | SELL | 530 | $51,213.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $96.44 | SELL | 530 | $51,110.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $96.52 | SELL | 540 | $52,120.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $96.50 | SELL | 540 | $52,112.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $96.53 | SELL | 540 | $52,124.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $96.63 | SELL | 540 | $52,181.70 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $96.72 | SELL | 540 | $52,226.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $96.85 | SELL | 540 | $52,298.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $96.89 | SELL | 540 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $96.84 | SELL | 540 | $52,290.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $96.69 | SELL | 540 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $96.57 | SELL | 540 | $52,146.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $96.44 | SELL | 540 | $52,076.10 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $96.46 | SELL | 540 | $52,085.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $96.55 | SELL | 540 | $52,135.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $96.57 | SELL | 540 | $52,145.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $96.55 | SELL | 540 | $52,139.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $96.48 | SELL | 540 | $52,099.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $96.38 | SELL | 540 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $96.37 | SELL | 540 | $52,037.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $96.41 | SELL | 540 | $52,061.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $96.44 | SELL | 540 | $52,074.90 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $96.49 | SELL | 540 | $52,106.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $96.58 | SELL | 540 | $52,152.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $96.56 | SELL | 540 | $52,142.90 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $96.60 | SELL | 540 | $52,161.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $96.44 | SELL | 540 | $52,076.90 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $96.41 | SELL | 540 | $52,061.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $96.42 | SELL | 540 | $52,064.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $96.46 | SELL | 540 | $52,088.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $96.43 | SELL | 540 | $52,070.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $96.47 | SELL | 540 | $52,095.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $96.48 | SELL | 540 | $52,096.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $96.46 | SELL | 540 | $52,088.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $96.40 | SELL | 540 | $52,058.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $96.64 | SELL | 540 | $52,185.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $96.67 | SELL | 540 | $52,200.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $96.67 | SELL | 540 | $52,199.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $96.65 | SELL | 540 | $52,190.70 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $96.62 | SELL | 540 | $52,174.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $96.66 | SELL | 540 | $52,196.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $96.64 | SELL | 540 | $52,182.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $96.75 | SELL | 540 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $96.85 | SELL | 540 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $96.87 | SELL | 540 | $52,309.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $96.80 | SELL | 540 | $52,269.30 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $96.78 | SELL | 540 | $52,261.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $96.92 | SELL | 540 | $52,337.40 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $96.97 | SELL | 540 | $52,361.10 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $96.96 | SELL | 540 | $52,355.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $96.73 | SELL | 540 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $96.76 | SELL | 540 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $95.71 | SELL | 540 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $95.69 | SELL | 540 | $51,672.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $92.35 | SELL | 550 | $50,790.40 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $92.35 | SELL | 550 | $50,789.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $92.41 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $94.27 | SELL | 540 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $94.45 | SELL | 540 | $51,001.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $94.54 | SELL | 540 | $51,051.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $94.60 | SELL | 540 | $51,084.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $94.58 | SELL | 540 | $51,073.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $94.66 | SELL | 540 | $51,117.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $94.59 | SELL | 540 | $51,079.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $94.61 | SELL | 540 | $51,090.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $94.58 | SELL | 540 | $51,072.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $94.52 | SELL | 540 | $51,038.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $94.56 | SELL | 540 | $51,059.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $94.50 | SELL | 540 | $51,028.10 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $94.44 | SELL | 540 | $50,996.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $94.49 | SELL | 540 | $51,022.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $94.44 | SELL | 540 | $50,999.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $94.42 | SELL | 540 | $50,985.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $94.42 | SELL | 540 | $50,987.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $94.42 | SELL | 540 | $50,987.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $94.43 | SELL | 540 | $50,992.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $94.43 | SELL | 540 | $50,992.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $94.42 | SELL | 540 | $50,986.60 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $94.39 | SELL | 540 | $50,972.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $94.39 | SELL | 540 | $50,969.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $94.37 | SELL | 540 | $50,962.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $94.37 | SELL | 540 | $50,961.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $94.40 | SELL | 540 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $94.39 | SELL | 540 | $50,967.90 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $94.41 | SELL | 540 | $50,980.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $94.27 | SELL | 540 | $50,907.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $94.32 | SELL | 540 | $50,933.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $94.29 | SELL | 540 | $50,915.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $94.31 | SELL | 540 | $50,928.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $94.35 | SELL | 540 | $50,950.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $94.34 | SELL | 540 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $94.34 | SELL | 540 | $50,944.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $94.44 | SELL | 540 | $51,000.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $94.49 | SELL | 540 | $51,026.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $94.51 | SELL | 540 | $51,035.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $94.42 | SELL | 540 | $50,985.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $94.43 | SELL | 540 | $50,994.10 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $94.43 | SELL | 540 | $50,993.70 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $94.49 | SELL | 540 | $51,025.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $94.46 | SELL | 540 | $51,008.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $94.35 | SELL | 540 | $50,949.10 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $94.32 | SELL | 540 | $50,933.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $94.27 | SELL | 540 | $50,903.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $94.32 | SELL | 540 | $50,933.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $94.26 | SELL | 540 | $50,902.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $94.31 | SELL | 540 | $50,927.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $92.80 | SELL | 550 | $51,037.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $92.78 | SELL | 550 | $51,031.30 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $92.78 | SELL | 550 | $51,030.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $92.85 | SELL | 550 | $51,064.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $92.81 | SELL | 550 | $51,046.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $92.80 | SELL | 550 | $51,042.60 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $92.80 | SELL | 550 | $51,037.80 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $92.76 | SELL | 550 | $51,019.10 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $92.74 | SELL | 550 | $51,008.20 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $92.75 | SELL | 550 | $51,012.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $92.74 | SELL | 550 | $51,007.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $92.75 | SELL | 550 | $51,010.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $92.78 | SELL | 550 | $51,029.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $92.85 | SELL | 550 | $51,066.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $92.80 | SELL | 550 | $51,039.80 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $92.93 | SELL | 550 | $51,109.50 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $93.00 | SELL | 550 | $51,148.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $92.93 | SELL | 550 | $51,110.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $93.04 | SELL | 550 | $51,171.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $93.07 | SELL | 550 | $51,187.20 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $93.04 | SELL | 550 | $51,169.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $93.04 | SELL | 550 | $51,171.10 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $93.07 | SELL | 550 | $51,185.80 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $93.02 | SELL | 550 | $51,158.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $92.91 | SELL | 550 | $51,100.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $92.96 | SELL | 550 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $92.98 | SELL | 550 | $51,138.90 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $92.86 | SELL | 550 | $51,073.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $92.84 | SELL | 550 | $51,059.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $92.83 | SELL | 550 | $51,055.30 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $92.83 | SELL | 550 | $51,055.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $92.75 | SELL | 550 | $51,014.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $92.72 | SELL | 550 | $50,994.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $91.57 | SELL | 560 | $51,279.30 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $91.54 | SELL | 560 | $51,260.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $91.53 | SELL | 560 | $51,256.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $91.52 | SELL | 560 | $51,248.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $91.54 | SELL | 560 | $51,264.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $91.57 | SELL | 560 | $51,278.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $91.52 | SELL | 560 | $51,253.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $91.57 | SELL | 560 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $91.60 | SELL | 560 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $91.53 | SELL | 560 | $51,257.40 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $91.41 | SELL | 560 | $51,187.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $91.40 | SELL | 560 | $51,185.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $91.40 | SELL | 560 | $51,182.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $91.37 | SELL | 560 | $51,169.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $91.38 | SELL | 560 | $51,173.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $91.41 | SELL | 560 | $51,190.20 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $91.56 | SELL | 560 | $51,275.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $91.60 | SELL | 560 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $91.65 | SELL | 560 | $51,324.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $91.57 | SELL | 560 | $51,277.30 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $91.38 | SELL | 560 | $51,172.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $91.34 | SELL | 560 | $51,151.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $91.37 | SELL | 560 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $91.07 | SELL | 560 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $91.11 | SELL | 560 | $51,020.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $91.07 | SELL | 560 | $50,999.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $91.14 | SELL | 560 | $51,035.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $91.11 | SELL | 560 | $51,023.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $91.13 | SELL | 560 | $51,033.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $91.18 | SELL | 560 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $91.14 | SELL | 560 | $51,036.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $91.15 | SELL | 560 | $51,044.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $91.13 | SELL | 560 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $91.15 | SELL | 560 | $51,041.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $91.18 | SELL | 560 | $51,059.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $91.16 | SELL | 560 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $91.17 | SELL | 560 | $51,056.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $91.08 | SELL | 560 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $91.11 | SELL | 560 | $51,019.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - |
Buy Times -> Sold
275 -> 100% -> 275
Sell Times -> Sold
3073 -> 8.95% -> 275
Average Cost
$50,196.54
Min: $49,749.50 - Max: $50,744.20
Average Hold Days
1.9 days
Min: 0 - Max: 2
Average Gain
$2,050.71
Min: $525.30 - Max: $2,653.50
Average Gain (%)
4.09%
Min: 1.04% - Max: 5.33%
Buy Times -> Still Hold
275 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $101.79 | SELL | 510 | $51,910.40 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $101.51 | SELL | 510 | $51,767.60 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $101.53 | SELL | 510 | $51,777.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $101.49 | SELL | 510 | $51,760.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $101.55 | SELL | 510 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $101.51 | SELL | 510 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $101.50 | SELL | 510 | $51,762.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $101.28 | SELL | 510 | $51,653.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $101.26 | SELL | 510 | $51,640.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $101.37 | SELL | 510 | $51,696.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $101.15 | SELL | 510 | $51,588.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $100.95 | SELL | 510 | $51,485.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $100.84 | SELL | 510 | $51,428.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-05-13 09:39:00 | $100.33 | Sold | $525.30 | 1.04% | 0 |
| 2026-05-12 11:47:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,122.00 | 2.25% | 1 |
| 2026-05-12 11:46:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:42:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:41:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,137.30 | 2.28% | 1 |
| 2026-05-12 11:34:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,183.20 | 2.37% | 1 |
| 2026-05-12 11:33:00 | $97.95 | BUY | 510 | $49,954.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,106.70 | 2.22% | 1 |
| 2026-05-12 11:32:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,162.80 | 2.33% | 1 |
| 2026-05-12 11:31:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,116.90 | 2.24% | 1 |
| 2026-05-12 11:30:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,096.50 | 2.19% | 1 |
| 2026-05-12 11:29:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,009.80 | 2.02% | 1 |
| 2026-05-12 11:28:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,014.90 | 2.03% | 1 |
| 2026-05-12 11:27:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:26:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $943.50 | 1.88% | 1 |
| 2026-05-12 11:25:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $969.00 | 1.93% | 1 |
| 2026-05-12 11:19:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:18:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $958.80 | 1.91% | 1 |
| 2026-05-12 11:17:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $923.10 | 1.84% | 1 |
| 2026-05-12 11:16:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $877.20 | 1.75% | 1 |
| 2026-05-12 11:15:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $897.60 | 1.79% | 1 |
| 2026-05-12 10:55:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $851.70 | 1.7% | 1 |
| 2026-05-12 10:54:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $907.80 | 1.81% | 1 |
| 2026-05-12 10:53:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $821.10 | 1.63% | 1 |
| 2026-05-12 10:51:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $846.60 | 1.69% | 1 |
| 2026-05-12 10:08:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 10:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 09:55:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $775.20 | 1.54% | 1 |
| 2026-05-12 09:50:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $810.90 | 1.61% | 1 |
| 2026-05-12 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $790.50 | 1.57% | 1 |
| 2026-05-12 09:37:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $744.60 | 1.48% | 1 |
| 2026-05-12 09:36:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $749.70 | 1.49% | 1 |
| 2026-05-12 09:31:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $708.90 | 1.41% | 1 |
| 2026-05-11 15:59:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $98.76 | SELL | 530 | $52,342.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $98.73 | SELL | 530 | $52,327.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $98.37 | SELL | 530 | $52,133.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $98.27 | SELL | 530 | $52,083.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $98.34 | SELL | 530 | $52,117.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $98.35 | SELL | 530 | $52,124.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $98.42 | SELL | 530 | $52,162.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $98.28 | SELL | 530 | $52,085.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $98.05 | SELL | 530 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $97.88 | SELL | 530 | $51,876.50 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $97.78 | SELL | 530 | $51,821.50 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $97.77 | SELL | 530 | $51,818.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $97.81 | SELL | 530 | $51,839.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $97.85 | SELL | 530 | $51,861.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $97.89 | SELL | 530 | $51,883.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $97.95 | SELL | 530 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $97.98 | SELL | 530 | $51,926.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $97.85 | SELL | 530 | $51,860.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $98.29 | SELL | 530 | $52,095.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $98.31 | SELL | 530 | $52,101.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $98.34 | SELL | 530 | $52,120.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $98.34 | SELL | 530 | $52,120.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $98.36 | SELL | 530 | $52,131.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $98.33 | SELL | 530 | $52,116.20 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $98.32 | SELL | 530 | $52,106.90 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $98.31 | SELL | 530 | $52,105.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $98.34 | SELL | 530 | $52,122.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $98.37 | SELL | 530 | $52,134.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $98.40 | SELL | 530 | $52,151.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $98.42 | SELL | 530 | $52,164.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $98.43 | SELL | 530 | $52,165.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $98.43 | SELL | 530 | $52,165.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $98.55 | SELL | 530 | $52,231.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $98.59 | SELL | 530 | $52,252.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $98.57 | SELL | 530 | $52,242.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $98.42 | SELL | 530 | $52,164.70 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $98.53 | SELL | 530 | $52,220.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $98.39 | SELL | 530 | $52,146.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $98.28 | SELL | 530 | $52,088.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $98.28 | SELL | 530 | $52,086.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $98.33 | SELL | 530 | $52,115.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $98.40 | SELL | 530 | $52,149.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $98.45 | SELL | 530 | $52,176.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $98.48 | SELL | 530 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $98.44 | SELL | 530 | $52,174.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $98.49 | SELL | 530 | $52,199.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $98.47 | SELL | 530 | $52,186.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $98.44 | SELL | 530 | $52,172.70 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $98.44 | SELL | 530 | $52,170.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $98.14 | SELL | 530 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $98.09 | SELL | 530 | $51,988.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $97.91 | SELL | 530 | $51,891.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $98.06 | SELL | 530 | $51,969.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $97.95 | SELL | 530 | $51,911.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $97.88 | SELL | 530 | $51,877.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $97.67 | SELL | 530 | $51,766.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $97.67 | SELL | 530 | $51,763.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $97.79 | SELL | 530 | $51,831.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $97.68 | SELL | 530 | $51,767.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $97.84 | SELL | 530 | $51,853.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $97.81 | SELL | 530 | $51,837.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $97.85 | SELL | 530 | $51,861.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $97.85 | SELL | 530 | $51,859.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $97.89 | SELL | 530 | $51,881.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $97.74 | SELL | 530 | $51,803.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $97.73 | SELL | 530 | $51,799.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $97.68 | SELL | 530 | $51,769.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $97.90 | SELL | 530 | $51,884.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $97.90 | SELL | 530 | $51,887.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $97.90 | SELL | 530 | $51,886.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $97.94 | SELL | 530 | $51,906.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $97.89 | SELL | 530 | $51,879.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $97.91 | SELL | 530 | $51,890.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $97.87 | SELL | 530 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $98.21 | SELL | 530 | $52,050.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $98.25 | SELL | 530 | $52,070.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $98.24 | SELL | 530 | $52,065.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $98.13 | SELL | 530 | $52,006.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $98.22 | SELL | 530 | $52,054.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $98.38 | SELL | 530 | $52,138.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $98.41 | SELL | 530 | $52,157.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $98.39 | SELL | 530 | $52,146.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $98.20 | SELL | 530 | $52,046.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $98.18 | SELL | 530 | $52,032.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $98.11 | SELL | 530 | $51,995.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $98.25 | SELL | 530 | $52,069.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $98.01 | SELL | 530 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $97.80 | SELL | 530 | $51,836.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $97.70 | SELL | 530 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $97.77 | SELL | 530 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $97.64 | SELL | 530 | $51,747.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $97.56 | SELL | 530 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $97.54 | SELL | 530 | $51,693.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $97.64 | SELL | 530 | $51,747.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $97.73 | SELL | 530 | $51,796.70 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $97.82 | SELL | 530 | $51,844.10 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $97.53 | SELL | 530 | $51,688.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $97.30 | SELL | 530 | $51,569.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $97.12 | SELL | 530 | $51,474.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $97.25 | SELL | 530 | $51,544.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $97.00 | SELL | 530 | $51,409.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $97.04 | SELL | 530 | $51,428.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $96.84 | SELL | 530 | $51,324.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $96.96 | SELL | 530 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $96.89 | SELL | 530 | $51,349.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $96.84 | SELL | 530 | $51,327.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $96.85 | SELL | 530 | $51,330.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $96.69 | SELL | 530 | $51,244.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $96.65 | SELL | 530 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $96.62 | SELL | 530 | $51,205.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $96.73 | SELL | 530 | $51,266.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $96.91 | SELL | 530 | $51,359.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $96.77 | SELL | 530 | $51,286.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $96.57 | SELL | 530 | $51,179.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $96.67 | SELL | 530 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $96.55 | SELL | 530 | $51,171.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $96.63 | SELL | 530 | $51,213.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $96.44 | SELL | 530 | $51,110.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $96.52 | SELL | 540 | $52,120.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $96.50 | SELL | 540 | $52,112.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $96.53 | SELL | 540 | $52,124.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $96.63 | SELL | 540 | $52,181.70 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $96.72 | SELL | 540 | $52,226.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $96.85 | SELL | 540 | $52,298.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $96.89 | SELL | 540 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $96.84 | SELL | 540 | $52,290.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $96.69 | SELL | 540 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $96.57 | SELL | 540 | $52,146.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $96.44 | SELL | 540 | $52,076.10 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $96.46 | SELL | 540 | $52,085.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $96.55 | SELL | 540 | $52,135.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $96.57 | SELL | 540 | $52,145.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $96.55 | SELL | 540 | $52,139.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $96.48 | SELL | 540 | $52,099.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $96.38 | SELL | 540 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $96.37 | SELL | 540 | $52,037.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $96.41 | SELL | 540 | $52,061.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $96.44 | SELL | 540 | $52,074.90 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $96.49 | SELL | 540 | $52,106.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $96.58 | SELL | 540 | $52,152.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $96.56 | SELL | 540 | $52,142.90 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $96.60 | SELL | 540 | $52,161.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $96.44 | SELL | 540 | $52,076.90 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $96.41 | SELL | 540 | $52,061.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $96.42 | SELL | 540 | $52,064.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $96.46 | SELL | 540 | $52,088.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $96.43 | SELL | 540 | $52,070.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $96.47 | SELL | 540 | $52,095.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $96.48 | SELL | 540 | $52,096.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $96.46 | SELL | 540 | $52,088.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $96.40 | SELL | 540 | $52,058.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $96.64 | SELL | 540 | $52,185.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $96.67 | SELL | 540 | $52,200.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $96.67 | SELL | 540 | $52,199.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $96.65 | SELL | 540 | $52,190.70 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $96.62 | SELL | 540 | $52,174.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $96.66 | SELL | 540 | $52,196.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $96.64 | SELL | 540 | $52,182.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $96.75 | SELL | 540 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $96.85 | SELL | 540 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $96.87 | SELL | 540 | $52,309.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $96.80 | SELL | 540 | $52,269.30 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $96.78 | SELL | 540 | $52,261.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $96.92 | SELL | 540 | $52,337.40 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $96.97 | SELL | 540 | $52,361.10 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $96.96 | SELL | 540 | $52,355.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $96.73 | SELL | 540 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $96.76 | SELL | 540 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $95.71 | SELL | 540 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $95.69 | SELL | 540 | $51,672.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $92.35 | SELL | 550 | $50,790.40 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $92.35 | SELL | 550 | $50,789.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $92.41 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $94.27 | SELL | 540 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $94.45 | SELL | 540 | $51,001.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $94.54 | SELL | 540 | $51,051.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $94.60 | SELL | 540 | $51,084.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $94.58 | SELL | 540 | $51,073.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $94.66 | SELL | 540 | $51,117.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $94.59 | SELL | 540 | $51,079.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $94.61 | SELL | 540 | $51,090.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $94.58 | SELL | 540 | $51,072.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $94.52 | SELL | 540 | $51,038.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $94.56 | SELL | 540 | $51,059.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $94.50 | SELL | 540 | $51,028.10 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $94.44 | SELL | 540 | $50,996.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $94.49 | SELL | 540 | $51,022.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $94.44 | SELL | 540 | $50,999.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $94.42 | SELL | 540 | $50,985.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $94.42 | SELL | 540 | $50,987.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $94.42 | SELL | 540 | $50,987.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $94.43 | SELL | 540 | $50,992.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $94.43 | SELL | 540 | $50,992.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $94.42 | SELL | 540 | $50,986.60 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $94.39 | SELL | 540 | $50,972.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $94.39 | SELL | 540 | $50,969.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $94.37 | SELL | 540 | $50,962.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $94.37 | SELL | 540 | $50,961.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $94.40 | SELL | 540 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $94.39 | SELL | 540 | $50,967.90 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $94.41 | SELL | 540 | $50,980.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $94.27 | SELL | 540 | $50,907.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $94.32 | SELL | 540 | $50,933.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $94.29 | SELL | 540 | $50,915.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $94.31 | SELL | 540 | $50,928.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $94.35 | SELL | 540 | $50,950.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $94.34 | SELL | 540 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $94.34 | SELL | 540 | $50,944.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $94.44 | SELL | 540 | $51,000.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $94.49 | SELL | 540 | $51,026.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $94.51 | SELL | 540 | $51,035.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $94.42 | SELL | 540 | $50,985.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $94.43 | SELL | 540 | $50,994.10 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $94.43 | SELL | 540 | $50,993.70 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $94.49 | SELL | 540 | $51,025.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $94.46 | SELL | 540 | $51,008.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $94.35 | SELL | 540 | $50,949.10 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $94.32 | SELL | 540 | $50,933.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $94.27 | SELL | 540 | $50,903.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $94.32 | SELL | 540 | $50,933.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $94.26 | SELL | 540 | $50,902.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $94.31 | SELL | 540 | $50,927.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $92.80 | SELL | 550 | $51,037.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $92.78 | SELL | 550 | $51,031.30 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $92.78 | SELL | 550 | $51,030.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $92.85 | SELL | 550 | $51,064.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $92.81 | SELL | 550 | $51,046.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $92.80 | SELL | 550 | $51,042.60 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $92.80 | SELL | 550 | $51,037.80 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $92.76 | SELL | 550 | $51,019.10 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $92.74 | SELL | 550 | $51,008.20 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $92.75 | SELL | 550 | $51,012.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $92.74 | SELL | 550 | $51,007.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $92.75 | SELL | 550 | $51,010.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $92.78 | SELL | 550 | $51,029.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $92.85 | SELL | 550 | $51,066.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $92.80 | SELL | 550 | $51,039.80 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $92.93 | SELL | 550 | $51,109.50 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $93.00 | SELL | 550 | $51,148.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $92.93 | SELL | 550 | $51,110.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $93.04 | SELL | 550 | $51,171.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $93.07 | SELL | 550 | $51,187.20 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $93.04 | SELL | 550 | $51,169.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $93.04 | SELL | 550 | $51,171.10 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $93.07 | SELL | 550 | $51,185.80 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $93.02 | SELL | 550 | $51,158.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $92.91 | SELL | 550 | $51,100.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $92.96 | SELL | 550 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $92.98 | SELL | 550 | $51,138.90 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $92.86 | SELL | 550 | $51,073.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $92.84 | SELL | 550 | $51,059.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $92.83 | SELL | 550 | $51,055.30 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $92.83 | SELL | 550 | $51,055.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $92.75 | SELL | 550 | $51,014.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $92.72 | SELL | 550 | $50,994.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $91.57 | SELL | 560 | $51,279.30 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $91.54 | SELL | 560 | $51,260.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $91.53 | SELL | 560 | $51,256.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $91.52 | SELL | 560 | $51,248.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $91.54 | SELL | 560 | $51,264.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $91.57 | SELL | 560 | $51,278.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $91.52 | SELL | 560 | $51,253.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $91.57 | SELL | 560 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $91.60 | SELL | 560 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $91.53 | SELL | 560 | $51,257.40 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $91.41 | SELL | 560 | $51,187.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $91.40 | SELL | 560 | $51,185.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $91.40 | SELL | 560 | $51,182.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $91.37 | SELL | 560 | $51,169.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $91.38 | SELL | 560 | $51,173.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $91.41 | SELL | 560 | $51,190.20 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $91.56 | SELL | 560 | $51,275.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $91.60 | SELL | 560 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $91.65 | SELL | 560 | $51,324.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $91.57 | SELL | 560 | $51,277.30 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $91.38 | SELL | 560 | $51,172.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $91.34 | SELL | 560 | $51,151.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $91.37 | SELL | 560 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $91.07 | SELL | 560 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $91.11 | SELL | 560 | $51,020.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $91.07 | SELL | 560 | $50,999.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $91.14 | SELL | 560 | $51,035.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $91.11 | SELL | 560 | $51,023.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $91.13 | SELL | 560 | $51,033.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $91.18 | SELL | 560 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $91.14 | SELL | 560 | $51,036.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $91.15 | SELL | 560 | $51,044.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $91.13 | SELL | 560 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $91.15 | SELL | 560 | $51,041.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $91.18 | SELL | 560 | $51,059.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $91.16 | SELL | 560 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $91.17 | SELL | 560 | $51,056.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $91.08 | SELL | 560 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $91.11 | SELL | 560 | $51,019.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 1 |
| 2026-04-29 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 1 |
| 2026-04-29 09:32:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,925.60 | 3.81% | 1 |
| 2026-04-29 09:31:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 1 |
| 2026-04-29 09:30:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 1 |
| 2026-04-28 14:53:00 | $86.05 | BUY | 580 | $49,906.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,496.20 | 5% | 2 |
| 2026-04-28 14:51:00 | $86.08 | BUY | 580 | $49,926.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,476.66 | 4.96% | 2 |
| 2026-04-28 14:50:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,511.40 | 5.03% | 2 |
| 2026-04-28 14:49:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,523.00 | 5.06% | 2 |
| 2026-04-28 14:48:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,554.90 | 5.13% | 2 |
| 2026-04-28 14:47:00 | $85.93 | BUY | 580 | $49,837.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,565.11 | 5.15% | 2 |
| 2026-04-28 14:46:00 | $85.89 | BUY | 580 | $49,813.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,589.70 | 5.2% | 2 |
| 2026-04-28 14:45:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,592.60 | 5.2% | 2 |
| 2026-04-28 14:44:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:43:00 | $85.86 | BUY | 580 | $49,796.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,606.35 | 5.23% | 2 |
| 2026-04-28 14:42:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,610.00 | 5.24% | 2 |
| 2026-04-28 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:40:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:39:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:38:00 | $85.83 | BUY | 580 | $49,783.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,619.16 | 5.26% | 2 |
| 2026-04-28 14:37:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,633.20 | 5.29% | 2 |
| 2026-04-28 14:36:00 | $85.86 | BUY | 580 | $49,798.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.95 | 5.23% | 2 |
| 2026-04-28 14:35:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,607.10 | 5.24% | 2 |
| 2026-04-28 14:34:00 | $85.86 | BUY | 580 | $49,801.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.82 | 5.22% | 2 |
| 2026-04-28 14:33:00 | $85.84 | BUY | 580 | $49,788.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,614.99 | 5.25% | 2 |
| 2026-04-28 14:32:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,641.90 | 5.31% | 2 |
| 2026-04-28 14:31:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,647.70 | 5.32% | 2 |
| 2026-04-28 14:30:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,653.50 | 5.33% | 2 |
| 2026-04-28 14:29:00 | $85.82 | BUY | 580 | $49,773.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,629.84 | 5.28% | 2 |
| 2026-04-28 14:28:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:27:00 | $85.91 | BUY | 580 | $49,825.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,577.81 | 5.17% | 2 |
| 2026-04-28 14:26:00 | $85.90 | BUY | 580 | $49,819.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,583.09 | 5.18% | 2 |
| 2026-04-28 14:25:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:24:00 | $85.94 | BUY | 580 | $49,843.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,559.37 | 5.13% | 2 |
| 2026-04-28 14:23:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,552.00 | 5.12% | 2 |
| 2026-04-28 14:22:00 | $85.94 | BUY | 580 | $49,846.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,556.23 | 5.13% | 2 |
| 2026-04-28 14:21:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,543.30 | 5.1% | 2 |
| 2026-04-28 14:20:00 | $86.04 | BUY | 580 | $49,902.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,500.26 | 5.01% | 2 |
| 2026-04-28 14:19:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,563.60 | 5.14% | 2 |
| 2026-04-28 14:18:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,566.50 | 5.15% | 2 |
| 2026-04-28 14:17:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:16:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,482.40 | 4.97% | 2 |
| 2026-04-28 14:15:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,447.60 | 4.9% | 2 |
| 2026-04-28 14:14:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:13:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:12:00 | $86.16 | BUY | 580 | $49,972.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.72 | 4.86% | 2 |
| 2026-04-28 14:11:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,441.80 | 4.89% | 2 |
| 2026-04-28 14:10:00 | $86.18 | BUY | 580 | $49,983.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,419.82 | 4.84% | 2 |
| 2026-04-28 14:09:00 | $86.19 | BUY | 580 | $49,987.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,415.12 | 4.83% | 2 |
| 2026-04-28 14:08:00 | $86.19 | BUY | 580 | $49,991.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,411.29 | 4.82% | 2 |
| 2026-04-28 14:07:00 | $86.22 | BUY | 580 | $50,004.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,398.30 | 4.8% | 2 |
| 2026-04-28 14:06:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.20 | 4.86% | 2 |
| 2026-04-28 14:05:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,418.60 | 4.84% | 2 |
| 2026-04-28 14:04:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 14:03:00 | $86.23 | BUY | 580 | $50,014.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.02 | 4.78% | 2 |
| 2026-04-28 14:02:00 | $86.29 | BUY | 580 | $50,045.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,357.70 | 4.71% | 2 |
| 2026-04-28 14:01:00 | $86.32 | BUY | 580 | $50,063.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,339.26 | 4.67% | 2 |
| 2026-04-28 14:00:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,314.20 | 4.62% | 2 |
| 2026-04-28 13:59:00 | $86.33 | BUY | 580 | $50,068.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.50 | 4.66% | 2 |
| 2026-04-28 13:58:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,349.00 | 4.69% | 2 |
| 2026-04-28 13:57:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:56:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:55:00 | $86.32 | BUY | 580 | $50,068.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.91 | 4.66% | 2 |
| 2026-04-28 13:54:00 | $86.26 | BUY | 580 | $50,030.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.66 | 4.74% | 2 |
| 2026-04-28 13:53:00 | $86.27 | BUY | 580 | $50,034.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.01 | 4.73% | 2 |
| 2026-04-28 13:52:00 | $86.26 | BUY | 580 | $50,033.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.47 | 4.74% | 2 |
| 2026-04-28 13:51:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:50:00 | $86.28 | BUY | 580 | $50,039.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,363.50 | 4.72% | 2 |
| 2026-04-28 13:49:00 | $86.30 | BUY | 580 | $50,051.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,351.90 | 4.7% | 2 |
| 2026-04-28 13:48:00 | $86.37 | BUY | 580 | $50,091.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,311.30 | 4.61% | 2 |
| 2026-04-28 13:47:00 | $86.41 | BUY | 580 | $50,120.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,282.82 | 4.55% | 2 |
| 2026-04-28 13:46:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:45:00 | $86.47 | BUY | 580 | $50,154.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,249.01 | 4.48% | 2 |
| 2026-04-28 13:44:00 | $86.45 | BUY | 580 | $50,140.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.35 | 4.51% | 2 |
| 2026-04-28 13:43:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,253.30 | 4.49% | 2 |
| 2026-04-28 13:42:00 | $86.44 | BUY | 580 | $50,133.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,269.13 | 4.53% | 2 |
| 2026-04-28 13:41:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 13:40:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,264.90 | 4.52% | 2 |
| 2026-04-28 13:39:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:38:00 | $86.44 | BUY | 580 | $50,132.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,270.12 | 4.53% | 2 |
| 2026-04-28 13:37:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:36:00 | $86.31 | BUY | 580 | $50,058.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,344.53 | 4.68% | 2 |
| 2026-04-28 13:35:00 | $86.43 | BUY | 580 | $50,127.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,275.92 | 4.54% | 2 |
| 2026-04-28 13:34:00 | $86.25 | BUY | 580 | $50,026.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,376.20 | 4.75% | 2 |
| 2026-04-28 13:33:00 | $86.29 | BUY | 580 | $50,049.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,353.93 | 4.7% | 2 |
| 2026-04-28 13:32:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:31:00 | $86.21 | BUY | 580 | $49,998.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,404.10 | 4.81% | 2 |
| 2026-04-28 13:30:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.20 | 4.74% | 2 |
| 2026-04-28 13:29:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:28:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:27:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,366.40 | 4.73% | 2 |
| 2026-04-28 13:26:00 | $86.24 | BUY | 580 | $50,016.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,386.70 | 4.77% | 2 |
| 2026-04-28 13:25:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:24:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:23:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.60 | 4.78% | 2 |
| 2026-04-28 13:22:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 13:21:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,378.00 | 4.75% | 2 |
| 2026-04-28 13:20:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,320.00 | 4.63% | 2 |
| 2026-04-28 13:19:00 | $86.32 | BUY | 580 | $50,065.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,337.40 | 4.67% | 2 |
| 2026-04-28 13:18:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,331.60 | 4.66% | 2 |
| 2026-04-28 13:17:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,302.60 | 4.6% | 2 |
| 2026-04-28 13:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,285.20 | 4.56% | 2 |
| 2026-04-28 13:15:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:14:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:13:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:12:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 13:11:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 13:10:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:09:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:08:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:07:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:06:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:05:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:04:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:03:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:01:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:00:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 12:59:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 12:58:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:57:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:55:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 12:54:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:53:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,186.60 | 4.35% | 2 |
| 2026-04-28 12:52:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,204.00 | 4.39% | 2 |
| 2026-04-28 12:51:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:50:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:49:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:48:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:47:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:46:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:45:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:44:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:43:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,209.80 | 4.4% | 2 |
| 2026-04-28 12:42:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,192.40 | 4.37% | 2 |
| 2026-04-28 12:41:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,175.00 | 4.33% | 2 |
| 2026-04-28 12:40:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,151.80 | 4.28% | 2 |
| 2026-04-28 12:39:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,146.00 | 4.27% | 2 |
| 2026-04-28 12:38:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:37:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:36:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:35:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:34:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:33:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:32:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:31:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:30:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:29:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:28:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:27:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,117.00 | 4.21% | 2 |
| 2026-04-28 12:26:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:25:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:24:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:23:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,093.80 | 4.16% | 2 |
| 2026-04-28 12:22:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,088.00 | 4.15% | 2 |
| 2026-04-28 12:21:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:20:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,059.00 | 4.09% | 2 |
| 2026-04-28 12:19:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,070.60 | 4.11% | 2 |
| 2026-04-28 12:18:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,047.40 | 4.07% | 2 |
| 2026-04-28 12:17:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:16:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,053.20 | 4.08% | 2 |
| 2026-04-28 12:15:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,064.80 | 4.1% | 2 |
| 2026-04-28 12:14:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:13:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:12:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:11:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:10:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:09:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:08:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 12:07:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:06:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:05:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 12:04:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:03:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:02:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 12:01:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:00:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:59:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:57:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:56:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:54:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:52:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:51:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:50:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:49:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:48:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:47:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:46:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,954.60 | 3.87% | 2 |
| 2026-04-28 11:45:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:44:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:43:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:42:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:41:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:40:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:39:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-04-28 11:38:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 2 |
| 2026-04-28 11:37:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 11:36:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,972.00 | 3.91% | 2 |
| 2026-04-28 11:35:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:34:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 11:32:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:31:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 11:30:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 11:29:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 11:28:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:11:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:10:00 | $87.16 | BUY | 580 | $50,552.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,850.20 | 3.66% | 2 |
| 2026-04-28 11:09:00 | $87.17 | BUY | 580 | $50,558.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,844.40 | 3.65% | 2 |
| 2026-04-28 11:07:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:06:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 11:05:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,838.60 | 3.64% | 2 |
| 2026-04-28 10:57:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:56:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:55:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:54:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:53:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 10:52:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:51:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:50:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 10:49:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:48:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:47:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:46:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:45:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 2 |
| 2026-04-28 10:44:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:43:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:42:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:41:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 10:40:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,914.00 | 3.79% | 2 |
| 2026-04-28 10:39:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,902.40 | 3.77% | 2 |
| 2026-04-28 10:38:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:37:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:36:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 10:35:00 | $87.21 | BUY | 580 | $50,581.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,821.20 | 3.6% | 2 |
| 2026-04-28 10:34:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,798.00 | 3.55% | 2 |
| 2026-04-28 09:32:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 2 |
| 2026-04-28 09:31:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,786.40 | 3.53% | 2 |
| 2026-04-28 09:30:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,658.80 | 3.27% | 2 |
| 2026-04-23 09:59:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $89.81 | SELL | 560 | $50,293.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $89.99 | SELL | 560 | $50,395.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $89.92 | SELL | 560 | $50,356.90 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $89.96 | SELL | 560 | $50,376.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $89.92 | SELL | 560 | $50,352.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $89.93 | SELL | 560 | $50,360.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $90.12 | SELL | 560 | $50,469.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $90.28 | SELL | 560 | $50,554.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $90.26 | SELL | 560 | $50,545.70 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $90.25 | SELL | 560 | $50,541.10 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $90.29 | SELL | 560 | $50,564.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $90.30 | SELL | 560 | $50,565.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $90.06 | SELL | 560 | $50,434.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $90.02 | SELL | 560 | $50,410.00 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $90.07 | SELL | 560 | $50,439.70 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $90.08 | SELL | 560 | $50,444.70 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $90.05 | SELL | 560 | $50,425.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $90.05 | SELL | 560 | $50,426.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $90.16 | SELL | 560 | $50,491.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $90.19 | SELL | 560 | $50,508.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $90.21 | SELL | 560 | $50,518.90 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $90.19 | SELL | 560 | $50,503.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $90.10 | SELL | 560 | $50,457.90 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $90.16 | SELL | 560 | $50,486.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $90.09 | SELL | 560 | $50,448.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $90.09 | SELL | 560 | $50,449.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $90.01 | SELL | 560 | $50,404.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $89.99 | SELL | 560 | $50,393.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $89.99 | SELL | 560 | $50,392.30 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $89.95 | SELL | 560 | $50,370.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $89.98 | SELL | 560 | $50,386.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $89.79 | SELL | 560 | $50,284.10 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $89.81 | SELL | 560 | $50,293.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $89.79 | SELL | 560 | $50,284.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $89.79 | SELL | 560 | $50,279.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $89.96 | SELL | 560 | $50,377.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $89.98 | SELL | 560 | $50,390.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $89.98 | SELL | 560 | $50,388.70 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $90.01 | SELL | 560 | $50,402.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $89.96 | SELL | 560 | $50,380.30 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $89.96 | SELL | 560 | $50,379.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $90.03 | SELL | 560 | $50,414.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $90.01 | SELL | 560 | $50,407.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $90.05 | SELL | 560 | $50,427.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $90.05 | SELL | 560 | $50,430.10 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $90.05 | SELL | 560 | $50,430.30 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $90.04 | SELL | 560 | $50,424.30 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $90.04 | SELL | 560 | $50,424.10 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $90.04 | SELL | 560 | $50,422.90 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $90.13 | SELL | 560 | $50,471.70 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $90.08 | SELL | 560 | $50,447.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $90.06 | SELL | 560 | $50,431.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $90.02 | SELL | 560 | $50,409.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $89.95 | SELL | 560 | $50,369.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $90.10 | SELL | 560 | $50,455.30 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $90.07 | SELL | 560 | $50,440.80 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $90.09 | SELL | 560 | $50,451.20 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $90.16 | SELL | 560 | $50,488.70 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $90.04 | SELL | 560 | $50,423.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $90.06 | SELL | 560 | $50,436.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $89.91 | SELL | 560 | $50,349.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $89.90 | SELL | 560 | $50,345.30 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $89.90 | SELL | 560 | $50,341.20 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $90.00 | SELL | 560 | $50,399.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $89.99 | SELL | 560 | $50,395.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $89.97 | SELL | 560 | $50,382.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $89.83 | SELL | 560 | $50,306.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $89.82 | SELL | 560 | $50,299.30 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $89.85 | SELL | 560 | $50,316.30 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $89.85 | SELL | 560 | $50,314.80 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $89.91 | SELL | 560 | $50,347.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $89.82 | SELL | 560 | $50,301.90 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $89.88 | SELL | 560 | $50,334.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $89.79 | SELL | 560 | $50,281.70 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $89.88 | SELL | 560 | $50,334.90 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $89.83 | SELL | 560 | $50,302.10 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $89.78 | SELL | 560 | $50,277.40 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $89.83 | SELL | 560 | $50,302.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $89.88 | SELL | 560 | $50,331.20 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $90.23 | SELL | 560 | $50,530.40 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $90.25 | SELL | 560 | $50,541.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $89.74 | SELL | 560 | $50,254.40 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $89.65 | SELL | 560 | $50,204.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $89.73 | SELL | 560 | $50,248.80 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $89.75 | SELL | 560 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $89.56 | SELL | 570 | $51,048.30 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $89.55 | SELL | 570 | $51,040.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $89.64 | SELL | 570 | $51,091.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $89.61 | SELL | 570 | $51,074.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $89.65 | SELL | 570 | $51,100.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $89.64 | SELL | 570 | $51,094.70 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $89.63 | SELL | 570 | $51,086.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $89.62 | SELL | 570 | $51,083.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $89.62 | SELL | 570 | $51,080.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $89.59 | SELL | 570 | $51,063.50 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $89.61 | SELL | 570 | $51,077.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $89.54 | SELL | 570 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $89.54 | SELL | 570 | $51,036.70 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $89.55 | SELL | 570 | $51,041.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $89.52 | SELL | 570 | $51,028.90 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $89.58 | SELL | 570 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $89.62 | SELL | 570 | $51,085.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $89.66 | SELL | 570 | $51,105.70 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $89.67 | SELL | 570 | $51,114.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $89.59 | SELL | 570 | $51,063.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $89.54 | SELL | 570 | $51,040.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $89.44 | SELL | 570 | $50,977.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $89.36 | SELL | 570 | $50,937.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $89.23 | SELL | 570 | $50,858.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $89.22 | SELL | 570 | $50,853.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $89.20 | SELL | 570 | $50,846.10 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $89.21 | SELL | 570 | $50,848.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $89.11 | SELL | 570 | $50,794.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $89.29 | SELL | 570 | $50,892.40 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $89.22 | SELL | 570 | $50,856.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $89.26 | SELL | 570 | $50,878.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $89.28 | SELL | 570 | $50,890.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $89.24 | SELL | 570 | $50,868.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $89.31 | SELL | 570 | $50,907.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $89.30 | SELL | 570 | $50,900.90 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $89.34 | SELL | 570 | $50,925.20 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $89.31 | SELL | 570 | $50,908.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $89.32 | SELL | 570 | $50,909.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $89.24 | SELL | 570 | $50,866.90 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $89.21 | SELL | 570 | $50,849.60 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $89.14 | SELL | 570 | $50,810.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $89.16 | SELL | 570 | $50,818.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $88.98 | SELL | 570 | $50,715.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $88.93 | SELL | 570 | $50,687.30 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $88.88 | SELL | 570 | $50,659.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $88.69 | SELL | 570 | $50,550.40 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $88.80 | SELL | 570 | $50,613.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $88.78 | SELL | 570 | $50,601.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $88.80 | SELL | 570 | $50,617.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $88.90 | SELL | 570 | $50,673.30 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $88.94 | SELL | 570 | $50,694.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $88.80 | SELL | 570 | $50,617.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $88.84 | SELL | 570 | $50,635.90 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $88.82 | SELL | 570 | $50,624.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $88.99 | SELL | 570 | $50,721.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $88.99 | SELL | 570 | $50,723.30 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $89.11 | SELL | 570 | $50,793.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $89.09 | SELL | 570 | $50,780.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $89.09 | SELL | 570 | $50,778.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $89.07 | SELL | 570 | $50,771.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $88.89 | SELL | 570 | $50,668.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $88.91 | SELL | 570 | $50,675.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $88.92 | SELL | 570 | $50,686.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $88.91 | SELL | 570 | $50,680.10 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $88.93 | SELL | 570 | $50,692.70 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $88.87 | SELL | 570 | $50,653.30 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $88.87 | SELL | 570 | $50,658.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $88.90 | SELL | 570 | $50,670.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $88.92 | SELL | 570 | $50,686.60 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $88.92 | SELL | 570 | $50,684.60 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $88.89 | SELL | 570 | $50,667.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $88.94 | SELL | 570 | $50,695.10 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $88.98 | SELL | 570 | $50,719.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $89.00 | SELL | 570 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $88.71 | SELL | 570 | $50,562.50 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $88.70 | SELL | 570 | $50,560.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $88.51 | SELL | 570 | $50,447.90 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $88.66 | SELL | 570 | $50,533.40 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $88.62 | SELL | 570 | $50,510.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $88.70 | SELL | 570 | $50,559.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $88.73 | SELL | 570 | $50,573.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $88.64 | SELL | 570 | $50,526.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $88.59 | SELL | 570 | $50,493.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $88.77 | SELL | 570 | $50,600.70 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $88.79 | SELL | 570 | $50,612.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $88.65 | SELL | 570 | $50,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $88.43 | SELL | 570 | $50,407.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $88.45 | SELL | 570 | $50,414.30 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $88.45 | SELL | 570 | $50,415.70 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $88.60 | SELL | 570 | $50,502.60 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $88.55 | SELL | 570 | $50,470.60 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $88.62 | SELL | 570 | $50,514.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $88.84 | SELL | 570 | $50,638.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $88.86 | SELL | 570 | $50,648.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $88.60 | SELL | 570 | $50,501.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $88.38 | SELL | 570 | $50,373.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $88.39 | SELL | 570 | $50,379.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $88.28 | SELL | 570 | $50,316.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $88.32 | SELL | 570 | $50,339.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $88.30 | SELL | 570 | $50,330.90 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $88.17 | SELL | 570 | $50,254.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $88.17 | SELL | 570 | $50,255.70 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $88.22 | SELL | 570 | $50,282.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $88.19 | SELL | 570 | $50,268.30 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $87.92 | SELL | 570 | $50,114.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $87.82 | SELL | 590 | $51,810.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $87.82 | SELL | 590 | $51,813.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $87.88 | SELL | 590 | $51,850.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $87.88 | SELL | 590 | $51,846.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $87.89 | SELL | 590 | $51,854.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $87.88 | SELL | 590 | $51,848.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $87.89 | SELL | 590 | $51,854.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $87.90 | SELL | 590 | $51,862.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $87.91 | SELL | 590 | $51,866.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $87.91 | SELL | 590 | $51,866.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $87.91 | SELL | 590 | $51,869.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $87.88 | SELL | 590 | $51,849.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $87.97 | SELL | 590 | $51,899.90 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $87.87 | SELL | 590 | $51,844.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $87.92 | SELL | 590 | $51,875.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $87.96 | SELL | 590 | $51,898.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $87.91 | SELL | 590 | $51,864.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $87.91 | SELL | 590 | $51,868.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $87.90 | SELL | 590 | $51,861.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $88.00 | SELL | 590 | $51,917.10 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $88.03 | SELL | 590 | $51,938.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $88.02 | SELL | 590 | $51,934.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $88.01 | SELL | 590 | $51,923.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $87.99 | SELL | 590 | $51,914.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $88.06 | SELL | 590 | $51,957.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $87.94 | SELL | 590 | $51,884.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $88.02 | SELL | 590 | $51,930.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $87.99 | SELL | 590 | $51,914.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $88.00 | SELL | 590 | $51,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $88.05 | SELL | 590 | $51,949.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $88.04 | SELL | 590 | $51,942.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $88.06 | SELL | 590 | $51,957.70 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $88.07 | SELL | 590 | $51,961.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $88.07 | SELL | 590 | $51,963.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $88.10 | SELL | 590 | $51,976.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $88.09 | SELL | 590 | $51,970.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $88.08 | SELL | 590 | $51,967.30 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $88.17 | SELL | 590 | $52,020.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $88.17 | SELL | 590 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $88.16 | SELL | 590 | $52,011.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $88.22 | SELL | 590 | $52,046.90 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $88.26 | SELL | 590 | $52,073.90 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $88.25 | SELL | 590 | $52,064.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $88.22 | SELL | 590 | $52,052.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $88.10 | SELL | 590 | $51,981.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $88.09 | SELL | 590 | $51,973.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $87.81 | SELL | 590 | $51,804.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $87.80 | SELL | 590 | $51,801.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $87.79 | SELL | 590 | $51,793.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $87.77 | SELL | 590 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $87.88 | SELL | 590 | $51,849.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $87.83 | SELL | 590 | $51,822.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $87.89 | SELL | 590 | $51,855.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $87.90 | SELL | 590 | $51,858.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $87.89 | SELL | 590 | $51,857.10 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $87.89 | SELL | 590 | $51,853.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $87.92 | SELL | 590 | $51,874.90 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $87.92 | SELL | 590 | $51,870.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $87.92 | SELL | 590 | $51,871.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $87.92 | SELL | 590 | $51,870.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $87.83 | SELL | 590 | $51,818.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $87.90 | SELL | 590 | $51,861.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $87.93 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $87.89 | SELL | 590 | $51,855.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $88.04 | SELL | 590 | $51,940.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $88.08 | SELL | 590 | $51,968.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $88.09 | SELL | 590 | $51,973.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $88.13 | SELL | 590 | $51,996.90 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $88.18 | SELL | 590 | $52,028.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $88.19 | SELL | 590 | $52,032.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $88.12 | SELL | 590 | $51,987.90 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $87.95 | SELL | 590 | $51,888.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $88.03 | SELL | 590 | $51,937.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $87.98 | SELL | 590 | $51,905.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $87.88 | SELL | 590 | $51,850.70 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $87.81 | SELL | 590 | $51,807.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $87.84 | SELL | 590 | $51,822.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $87.71 | SELL | 590 | $51,748.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $87.73 | SELL | 590 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $87.71 | SELL | 590 | $51,751.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $87.62 | SELL | 590 | $51,695.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $87.64 | SELL | 590 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $87.62 | SELL | 590 | $51,692.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $87.61 | SELL | 590 | $51,686.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $87.52 | SELL | 590 | $51,638.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $87.51 | SELL | 590 | $51,632.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $87.52 | SELL | 590 | $51,635.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $87.55 | SELL | 590 | $51,654.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $87.54 | SELL | 590 | $51,645.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $87.50 | SELL | 590 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $87.49 | SELL | 590 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $87.49 | SELL | 590 | $51,616.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $87.55 | SELL | 590 | $51,656.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $87.35 | SELL | 590 | $51,538.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $87.30 | SELL | 590 | $51,508.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $87.24 | SELL | 590 | $51,474.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $87.29 | SELL | 590 | $51,499.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $87.31 | SELL | 590 | $51,509.90 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $87.44 | SELL | 590 | $51,592.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $87.52 | SELL | 590 | $51,633.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $87.43 | SELL | 590 | $51,582.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $87.42 | SELL | 590 | $51,577.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $87.61 | SELL | 590 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $87.66 | SELL | 590 | $51,716.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $87.53 | SELL | 590 | $51,641.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $87.44 | SELL | 590 | $51,591.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $87.25 | SELL | 590 | $51,479.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $87.55 | SELL | 590 | $51,654.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $87.54 | SELL | 590 | $51,646.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $87.41 | SELL | 590 | $51,574.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $87.27 | SELL | 590 | $51,487.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $86.98 | SELL | 590 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $86.97 | SELL | 590 | $51,312.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $86.87 | SELL | 590 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $86.85 | SELL | 590 | $51,238.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $86.92 | SELL | 590 | $51,281.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $86.92 | SELL | 590 | $51,283.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $86.90 | SELL | 590 | $51,268.10 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $86.94 | SELL | 590 | $51,294.70 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $86.91 | SELL | 590 | $51,278.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $86.94 | SELL | 590 | $51,297.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $86.86 | SELL | 590 | $51,247.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $86.77 | SELL | 590 | $51,194.30 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $86.55 | SELL | 590 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $86.35 | SELL | 590 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $86.29 | SELL | 590 | $50,911.10 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $86.28 | SELL | 590 | $50,902.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $86.20 | SELL | 590 | $50,855.10 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $86.11 | SELL | 590 | $50,801.90 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $86.26 | SELL | 590 | $50,893.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $86.33 | SELL | 590 | $50,934.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $86.37 | SELL | 590 | $50,958.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $85.94 | SELL | 590 | $50,704.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $85.86 | SELL | 590 | $50,657.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $85.98 | SELL | 590 | $50,728.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $85.92 | SELL | 590 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $85.55 | SELL | 590 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $84.51 | SELL | 610 | $51,548.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - |
Buy Times -> Sold
489 -> 100% -> 489
Sell Times -> Sold
3873 -> 12.63% -> 489
Average Cost
$49,734.45
Min: $48,258.00 - Max: $50,744.20
Average Hold Days
4.3 days
Min: 0 - Max: 8
Average Gain
$2,104.43
Min: $525.30 - Max: $2,653.50
Average Gain (%)
4.23%
Min: 1.04% - Max: 5.33%
Buy Times -> Still Hold
489 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $101.79 | SELL | 510 | $51,910.40 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $101.51 | SELL | 510 | $51,767.60 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $101.53 | SELL | 510 | $51,777.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $101.49 | SELL | 510 | $51,760.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $101.55 | SELL | 510 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $101.51 | SELL | 510 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $101.50 | SELL | 510 | $51,762.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $101.28 | SELL | 510 | $51,653.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $101.26 | SELL | 510 | $51,640.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $101.37 | SELL | 510 | $51,696.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $101.15 | SELL | 510 | $51,588.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $100.95 | SELL | 510 | $51,485.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $100.84 | SELL | 510 | $51,428.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-05-13 09:39:00 | $100.33 | Sold | $525.30 | 1.04% | 0 |
| 2026-05-12 11:47:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,122.00 | 2.25% | 1 |
| 2026-05-12 11:46:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:42:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:41:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,137.30 | 2.28% | 1 |
| 2026-05-12 11:34:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,183.20 | 2.37% | 1 |
| 2026-05-12 11:33:00 | $97.95 | BUY | 510 | $49,954.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,106.70 | 2.22% | 1 |
| 2026-05-12 11:32:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,162.80 | 2.33% | 1 |
| 2026-05-12 11:31:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,116.90 | 2.24% | 1 |
| 2026-05-12 11:30:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,096.50 | 2.19% | 1 |
| 2026-05-12 11:29:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,009.80 | 2.02% | 1 |
| 2026-05-12 11:28:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,014.90 | 2.03% | 1 |
| 2026-05-12 11:27:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:26:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $943.50 | 1.88% | 1 |
| 2026-05-12 11:25:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $969.00 | 1.93% | 1 |
| 2026-05-12 11:19:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:18:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $958.80 | 1.91% | 1 |
| 2026-05-12 11:17:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $923.10 | 1.84% | 1 |
| 2026-05-12 11:16:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $877.20 | 1.75% | 1 |
| 2026-05-12 11:15:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $897.60 | 1.79% | 1 |
| 2026-05-12 10:55:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $851.70 | 1.7% | 1 |
| 2026-05-12 10:54:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $907.80 | 1.81% | 1 |
| 2026-05-12 10:53:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $821.10 | 1.63% | 1 |
| 2026-05-12 10:51:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $846.60 | 1.69% | 1 |
| 2026-05-12 10:08:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 10:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 09:55:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $775.20 | 1.54% | 1 |
| 2026-05-12 09:50:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $810.90 | 1.61% | 1 |
| 2026-05-12 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $790.50 | 1.57% | 1 |
| 2026-05-12 09:37:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $744.60 | 1.48% | 1 |
| 2026-05-12 09:36:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $749.70 | 1.49% | 1 |
| 2026-05-12 09:31:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $708.90 | 1.41% | 1 |
| 2026-05-11 15:59:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $98.76 | SELL | 530 | $52,342.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $98.73 | SELL | 530 | $52,327.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $98.37 | SELL | 530 | $52,133.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $98.27 | SELL | 530 | $52,083.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $98.34 | SELL | 530 | $52,117.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $98.35 | SELL | 530 | $52,124.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $98.42 | SELL | 530 | $52,162.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $98.28 | SELL | 530 | $52,085.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $98.05 | SELL | 530 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $97.88 | SELL | 530 | $51,876.50 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $97.78 | SELL | 530 | $51,821.50 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $97.77 | SELL | 530 | $51,818.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $97.81 | SELL | 530 | $51,839.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $97.85 | SELL | 530 | $51,861.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $97.89 | SELL | 530 | $51,883.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $97.95 | SELL | 530 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $97.98 | SELL | 530 | $51,926.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $97.85 | SELL | 530 | $51,860.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $98.29 | SELL | 530 | $52,095.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $98.31 | SELL | 530 | $52,101.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $98.34 | SELL | 530 | $52,120.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $98.34 | SELL | 530 | $52,120.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $98.36 | SELL | 530 | $52,131.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $98.33 | SELL | 530 | $52,116.20 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $98.32 | SELL | 530 | $52,106.90 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $98.31 | SELL | 530 | $52,105.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $98.34 | SELL | 530 | $52,122.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $98.37 | SELL | 530 | $52,134.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $98.40 | SELL | 530 | $52,151.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $98.42 | SELL | 530 | $52,164.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $98.43 | SELL | 530 | $52,165.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $98.43 | SELL | 530 | $52,165.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $98.55 | SELL | 530 | $52,231.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $98.59 | SELL | 530 | $52,252.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $98.57 | SELL | 530 | $52,242.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $98.42 | SELL | 530 | $52,164.70 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $98.53 | SELL | 530 | $52,220.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $98.39 | SELL | 530 | $52,146.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $98.28 | SELL | 530 | $52,088.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $98.28 | SELL | 530 | $52,086.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $98.33 | SELL | 530 | $52,115.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $98.40 | SELL | 530 | $52,149.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $98.45 | SELL | 530 | $52,176.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $98.48 | SELL | 530 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $98.44 | SELL | 530 | $52,174.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $98.49 | SELL | 530 | $52,199.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $98.47 | SELL | 530 | $52,186.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $98.44 | SELL | 530 | $52,172.70 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $98.44 | SELL | 530 | $52,170.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $98.14 | SELL | 530 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $98.09 | SELL | 530 | $51,988.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $97.91 | SELL | 530 | $51,891.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $98.06 | SELL | 530 | $51,969.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $97.95 | SELL | 530 | $51,911.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $97.88 | SELL | 530 | $51,877.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $97.67 | SELL | 530 | $51,766.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $97.67 | SELL | 530 | $51,763.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $97.79 | SELL | 530 | $51,831.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $97.68 | SELL | 530 | $51,767.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $97.84 | SELL | 530 | $51,853.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $97.81 | SELL | 530 | $51,837.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $97.85 | SELL | 530 | $51,861.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $97.85 | SELL | 530 | $51,859.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $97.89 | SELL | 530 | $51,881.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $97.74 | SELL | 530 | $51,803.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $97.73 | SELL | 530 | $51,799.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $97.68 | SELL | 530 | $51,769.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $97.90 | SELL | 530 | $51,884.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $97.90 | SELL | 530 | $51,887.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $97.90 | SELL | 530 | $51,886.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $97.94 | SELL | 530 | $51,906.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $97.89 | SELL | 530 | $51,879.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $97.91 | SELL | 530 | $51,890.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $97.87 | SELL | 530 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $98.21 | SELL | 530 | $52,050.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $98.25 | SELL | 530 | $52,070.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $98.24 | SELL | 530 | $52,065.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $98.13 | SELL | 530 | $52,006.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $98.22 | SELL | 530 | $52,054.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $98.38 | SELL | 530 | $52,138.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $98.41 | SELL | 530 | $52,157.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $98.39 | SELL | 530 | $52,146.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $98.20 | SELL | 530 | $52,046.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $98.18 | SELL | 530 | $52,032.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $98.11 | SELL | 530 | $51,995.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $98.25 | SELL | 530 | $52,069.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $98.01 | SELL | 530 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $97.80 | SELL | 530 | $51,836.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $97.70 | SELL | 530 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $97.77 | SELL | 530 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $97.64 | SELL | 530 | $51,747.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $97.56 | SELL | 530 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $97.54 | SELL | 530 | $51,693.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $97.64 | SELL | 530 | $51,747.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $97.73 | SELL | 530 | $51,796.70 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $97.82 | SELL | 530 | $51,844.10 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $97.53 | SELL | 530 | $51,688.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $97.30 | SELL | 530 | $51,569.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $97.12 | SELL | 530 | $51,474.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $97.25 | SELL | 530 | $51,544.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $97.00 | SELL | 530 | $51,409.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $97.04 | SELL | 530 | $51,428.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $96.84 | SELL | 530 | $51,324.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $96.96 | SELL | 530 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $96.89 | SELL | 530 | $51,349.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $96.84 | SELL | 530 | $51,327.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $96.85 | SELL | 530 | $51,330.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $96.69 | SELL | 530 | $51,244.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $96.65 | SELL | 530 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $96.62 | SELL | 530 | $51,205.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $96.73 | SELL | 530 | $51,266.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $96.91 | SELL | 530 | $51,359.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $96.77 | SELL | 530 | $51,286.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $96.57 | SELL | 530 | $51,179.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $96.67 | SELL | 530 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $96.55 | SELL | 530 | $51,171.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $96.63 | SELL | 530 | $51,213.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $96.44 | SELL | 530 | $51,110.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $96.52 | SELL | 540 | $52,120.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $96.50 | SELL | 540 | $52,112.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $96.53 | SELL | 540 | $52,124.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $96.63 | SELL | 540 | $52,181.70 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $96.72 | SELL | 540 | $52,226.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $96.85 | SELL | 540 | $52,298.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $96.89 | SELL | 540 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $96.84 | SELL | 540 | $52,290.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $96.69 | SELL | 540 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $96.57 | SELL | 540 | $52,146.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $96.44 | SELL | 540 | $52,076.10 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $96.46 | SELL | 540 | $52,085.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $96.55 | SELL | 540 | $52,135.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $96.57 | SELL | 540 | $52,145.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $96.55 | SELL | 540 | $52,139.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $96.48 | SELL | 540 | $52,099.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $96.38 | SELL | 540 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $96.37 | SELL | 540 | $52,037.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $96.41 | SELL | 540 | $52,061.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $96.44 | SELL | 540 | $52,074.90 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $96.49 | SELL | 540 | $52,106.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $96.58 | SELL | 540 | $52,152.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $96.56 | SELL | 540 | $52,142.90 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $96.60 | SELL | 540 | $52,161.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $96.44 | SELL | 540 | $52,076.90 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $96.41 | SELL | 540 | $52,061.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $96.42 | SELL | 540 | $52,064.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $96.46 | SELL | 540 | $52,088.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $96.43 | SELL | 540 | $52,070.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $96.47 | SELL | 540 | $52,095.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $96.48 | SELL | 540 | $52,096.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $96.46 | SELL | 540 | $52,088.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $96.40 | SELL | 540 | $52,058.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $96.64 | SELL | 540 | $52,185.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $96.67 | SELL | 540 | $52,200.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $96.67 | SELL | 540 | $52,199.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $96.65 | SELL | 540 | $52,190.70 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $96.62 | SELL | 540 | $52,174.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $96.66 | SELL | 540 | $52,196.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $96.64 | SELL | 540 | $52,182.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $96.75 | SELL | 540 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $96.85 | SELL | 540 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $96.87 | SELL | 540 | $52,309.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $96.80 | SELL | 540 | $52,269.30 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $96.78 | SELL | 540 | $52,261.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $96.92 | SELL | 540 | $52,337.40 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $96.97 | SELL | 540 | $52,361.10 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $96.96 | SELL | 540 | $52,355.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $96.73 | SELL | 540 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $96.76 | SELL | 540 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $95.71 | SELL | 540 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $95.69 | SELL | 540 | $51,672.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $92.35 | SELL | 550 | $50,790.40 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $92.35 | SELL | 550 | $50,789.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $92.41 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $94.27 | SELL | 540 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $94.45 | SELL | 540 | $51,001.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $94.54 | SELL | 540 | $51,051.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $94.60 | SELL | 540 | $51,084.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $94.58 | SELL | 540 | $51,073.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $94.66 | SELL | 540 | $51,117.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $94.59 | SELL | 540 | $51,079.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $94.61 | SELL | 540 | $51,090.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $94.58 | SELL | 540 | $51,072.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $94.52 | SELL | 540 | $51,038.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $94.56 | SELL | 540 | $51,059.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $94.50 | SELL | 540 | $51,028.10 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $94.44 | SELL | 540 | $50,996.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $94.49 | SELL | 540 | $51,022.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $94.44 | SELL | 540 | $50,999.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $94.42 | SELL | 540 | $50,985.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $94.42 | SELL | 540 | $50,987.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $94.42 | SELL | 540 | $50,987.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $94.43 | SELL | 540 | $50,992.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $94.43 | SELL | 540 | $50,992.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $94.42 | SELL | 540 | $50,986.60 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $94.39 | SELL | 540 | $50,972.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $94.39 | SELL | 540 | $50,969.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $94.37 | SELL | 540 | $50,962.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $94.37 | SELL | 540 | $50,961.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $94.40 | SELL | 540 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $94.39 | SELL | 540 | $50,967.90 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $94.41 | SELL | 540 | $50,980.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $94.27 | SELL | 540 | $50,907.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $94.32 | SELL | 540 | $50,933.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $94.29 | SELL | 540 | $50,915.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $94.31 | SELL | 540 | $50,928.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $94.35 | SELL | 540 | $50,950.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $94.34 | SELL | 540 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $94.34 | SELL | 540 | $50,944.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $94.44 | SELL | 540 | $51,000.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $94.49 | SELL | 540 | $51,026.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $94.51 | SELL | 540 | $51,035.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $94.42 | SELL | 540 | $50,985.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $94.43 | SELL | 540 | $50,994.10 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $94.43 | SELL | 540 | $50,993.70 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $94.49 | SELL | 540 | $51,025.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $94.46 | SELL | 540 | $51,008.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $94.35 | SELL | 540 | $50,949.10 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $94.32 | SELL | 540 | $50,933.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $94.27 | SELL | 540 | $50,903.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $94.32 | SELL | 540 | $50,933.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $94.26 | SELL | 540 | $50,902.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $94.31 | SELL | 540 | $50,927.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $92.80 | SELL | 550 | $51,037.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $92.78 | SELL | 550 | $51,031.30 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $92.78 | SELL | 550 | $51,030.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $92.85 | SELL | 550 | $51,064.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $92.81 | SELL | 550 | $51,046.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $92.80 | SELL | 550 | $51,042.60 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $92.80 | SELL | 550 | $51,037.80 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $92.76 | SELL | 550 | $51,019.10 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $92.74 | SELL | 550 | $51,008.20 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $92.75 | SELL | 550 | $51,012.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $92.74 | SELL | 550 | $51,007.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $92.75 | SELL | 550 | $51,010.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $92.78 | SELL | 550 | $51,029.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $92.85 | SELL | 550 | $51,066.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $92.80 | SELL | 550 | $51,039.80 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $92.93 | SELL | 550 | $51,109.50 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $93.00 | SELL | 550 | $51,148.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $92.93 | SELL | 550 | $51,110.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $93.04 | SELL | 550 | $51,171.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $93.07 | SELL | 550 | $51,187.20 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $93.04 | SELL | 550 | $51,169.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $93.04 | SELL | 550 | $51,171.10 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $93.07 | SELL | 550 | $51,185.80 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $93.02 | SELL | 550 | $51,158.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $92.91 | SELL | 550 | $51,100.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $92.96 | SELL | 550 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $92.98 | SELL | 550 | $51,138.90 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $92.86 | SELL | 550 | $51,073.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $92.84 | SELL | 550 | $51,059.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $92.83 | SELL | 550 | $51,055.30 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $92.83 | SELL | 550 | $51,055.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $92.75 | SELL | 550 | $51,014.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $92.72 | SELL | 550 | $50,994.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $91.57 | SELL | 560 | $51,279.30 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $91.54 | SELL | 560 | $51,260.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $91.53 | SELL | 560 | $51,256.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $91.52 | SELL | 560 | $51,248.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $91.54 | SELL | 560 | $51,264.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $91.57 | SELL | 560 | $51,278.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $91.52 | SELL | 560 | $51,253.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $91.57 | SELL | 560 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $91.60 | SELL | 560 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $91.53 | SELL | 560 | $51,257.40 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $91.41 | SELL | 560 | $51,187.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $91.40 | SELL | 560 | $51,185.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $91.40 | SELL | 560 | $51,182.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $91.37 | SELL | 560 | $51,169.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $91.38 | SELL | 560 | $51,173.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $91.41 | SELL | 560 | $51,190.20 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $91.56 | SELL | 560 | $51,275.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $91.60 | SELL | 560 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $91.65 | SELL | 560 | $51,324.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $91.57 | SELL | 560 | $51,277.30 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $91.38 | SELL | 560 | $51,172.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $91.34 | SELL | 560 | $51,151.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $91.37 | SELL | 560 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $91.07 | SELL | 560 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $91.11 | SELL | 560 | $51,020.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $91.07 | SELL | 560 | $50,999.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $91.14 | SELL | 560 | $51,035.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $91.11 | SELL | 560 | $51,023.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $91.13 | SELL | 560 | $51,033.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $91.18 | SELL | 560 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $91.14 | SELL | 560 | $51,036.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $91.15 | SELL | 560 | $51,044.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $91.13 | SELL | 560 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $91.15 | SELL | 560 | $51,041.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $91.18 | SELL | 560 | $51,059.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $91.16 | SELL | 560 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $91.17 | SELL | 560 | $51,056.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $91.08 | SELL | 560 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $91.11 | SELL | 560 | $51,019.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 1 |
| 2026-04-29 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 1 |
| 2026-04-29 09:32:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,925.60 | 3.81% | 1 |
| 2026-04-29 09:31:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 1 |
| 2026-04-29 09:30:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 1 |
| 2026-04-28 14:53:00 | $86.05 | BUY | 580 | $49,906.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,496.20 | 5% | 2 |
| 2026-04-28 14:51:00 | $86.08 | BUY | 580 | $49,926.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,476.66 | 4.96% | 2 |
| 2026-04-28 14:50:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,511.40 | 5.03% | 2 |
| 2026-04-28 14:49:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,523.00 | 5.06% | 2 |
| 2026-04-28 14:48:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,554.90 | 5.13% | 2 |
| 2026-04-28 14:47:00 | $85.93 | BUY | 580 | $49,837.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,565.11 | 5.15% | 2 |
| 2026-04-28 14:46:00 | $85.89 | BUY | 580 | $49,813.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,589.70 | 5.2% | 2 |
| 2026-04-28 14:45:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,592.60 | 5.2% | 2 |
| 2026-04-28 14:44:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:43:00 | $85.86 | BUY | 580 | $49,796.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,606.35 | 5.23% | 2 |
| 2026-04-28 14:42:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,610.00 | 5.24% | 2 |
| 2026-04-28 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:40:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:39:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:38:00 | $85.83 | BUY | 580 | $49,783.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,619.16 | 5.26% | 2 |
| 2026-04-28 14:37:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,633.20 | 5.29% | 2 |
| 2026-04-28 14:36:00 | $85.86 | BUY | 580 | $49,798.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.95 | 5.23% | 2 |
| 2026-04-28 14:35:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,607.10 | 5.24% | 2 |
| 2026-04-28 14:34:00 | $85.86 | BUY | 580 | $49,801.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.82 | 5.22% | 2 |
| 2026-04-28 14:33:00 | $85.84 | BUY | 580 | $49,788.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,614.99 | 5.25% | 2 |
| 2026-04-28 14:32:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,641.90 | 5.31% | 2 |
| 2026-04-28 14:31:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,647.70 | 5.32% | 2 |
| 2026-04-28 14:30:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,653.50 | 5.33% | 2 |
| 2026-04-28 14:29:00 | $85.82 | BUY | 580 | $49,773.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,629.84 | 5.28% | 2 |
| 2026-04-28 14:28:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:27:00 | $85.91 | BUY | 580 | $49,825.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,577.81 | 5.17% | 2 |
| 2026-04-28 14:26:00 | $85.90 | BUY | 580 | $49,819.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,583.09 | 5.18% | 2 |
| 2026-04-28 14:25:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:24:00 | $85.94 | BUY | 580 | $49,843.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,559.37 | 5.13% | 2 |
| 2026-04-28 14:23:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,552.00 | 5.12% | 2 |
| 2026-04-28 14:22:00 | $85.94 | BUY | 580 | $49,846.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,556.23 | 5.13% | 2 |
| 2026-04-28 14:21:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,543.30 | 5.1% | 2 |
| 2026-04-28 14:20:00 | $86.04 | BUY | 580 | $49,902.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,500.26 | 5.01% | 2 |
| 2026-04-28 14:19:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,563.60 | 5.14% | 2 |
| 2026-04-28 14:18:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,566.50 | 5.15% | 2 |
| 2026-04-28 14:17:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:16:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,482.40 | 4.97% | 2 |
| 2026-04-28 14:15:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,447.60 | 4.9% | 2 |
| 2026-04-28 14:14:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:13:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:12:00 | $86.16 | BUY | 580 | $49,972.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.72 | 4.86% | 2 |
| 2026-04-28 14:11:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,441.80 | 4.89% | 2 |
| 2026-04-28 14:10:00 | $86.18 | BUY | 580 | $49,983.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,419.82 | 4.84% | 2 |
| 2026-04-28 14:09:00 | $86.19 | BUY | 580 | $49,987.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,415.12 | 4.83% | 2 |
| 2026-04-28 14:08:00 | $86.19 | BUY | 580 | $49,991.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,411.29 | 4.82% | 2 |
| 2026-04-28 14:07:00 | $86.22 | BUY | 580 | $50,004.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,398.30 | 4.8% | 2 |
| 2026-04-28 14:06:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.20 | 4.86% | 2 |
| 2026-04-28 14:05:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,418.60 | 4.84% | 2 |
| 2026-04-28 14:04:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 14:03:00 | $86.23 | BUY | 580 | $50,014.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.02 | 4.78% | 2 |
| 2026-04-28 14:02:00 | $86.29 | BUY | 580 | $50,045.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,357.70 | 4.71% | 2 |
| 2026-04-28 14:01:00 | $86.32 | BUY | 580 | $50,063.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,339.26 | 4.67% | 2 |
| 2026-04-28 14:00:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,314.20 | 4.62% | 2 |
| 2026-04-28 13:59:00 | $86.33 | BUY | 580 | $50,068.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.50 | 4.66% | 2 |
| 2026-04-28 13:58:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,349.00 | 4.69% | 2 |
| 2026-04-28 13:57:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:56:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:55:00 | $86.32 | BUY | 580 | $50,068.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.91 | 4.66% | 2 |
| 2026-04-28 13:54:00 | $86.26 | BUY | 580 | $50,030.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.66 | 4.74% | 2 |
| 2026-04-28 13:53:00 | $86.27 | BUY | 580 | $50,034.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.01 | 4.73% | 2 |
| 2026-04-28 13:52:00 | $86.26 | BUY | 580 | $50,033.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.47 | 4.74% | 2 |
| 2026-04-28 13:51:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:50:00 | $86.28 | BUY | 580 | $50,039.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,363.50 | 4.72% | 2 |
| 2026-04-28 13:49:00 | $86.30 | BUY | 580 | $50,051.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,351.90 | 4.7% | 2 |
| 2026-04-28 13:48:00 | $86.37 | BUY | 580 | $50,091.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,311.30 | 4.61% | 2 |
| 2026-04-28 13:47:00 | $86.41 | BUY | 580 | $50,120.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,282.82 | 4.55% | 2 |
| 2026-04-28 13:46:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:45:00 | $86.47 | BUY | 580 | $50,154.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,249.01 | 4.48% | 2 |
| 2026-04-28 13:44:00 | $86.45 | BUY | 580 | $50,140.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.35 | 4.51% | 2 |
| 2026-04-28 13:43:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,253.30 | 4.49% | 2 |
| 2026-04-28 13:42:00 | $86.44 | BUY | 580 | $50,133.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,269.13 | 4.53% | 2 |
| 2026-04-28 13:41:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 13:40:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,264.90 | 4.52% | 2 |
| 2026-04-28 13:39:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:38:00 | $86.44 | BUY | 580 | $50,132.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,270.12 | 4.53% | 2 |
| 2026-04-28 13:37:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:36:00 | $86.31 | BUY | 580 | $50,058.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,344.53 | 4.68% | 2 |
| 2026-04-28 13:35:00 | $86.43 | BUY | 580 | $50,127.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,275.92 | 4.54% | 2 |
| 2026-04-28 13:34:00 | $86.25 | BUY | 580 | $50,026.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,376.20 | 4.75% | 2 |
| 2026-04-28 13:33:00 | $86.29 | BUY | 580 | $50,049.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,353.93 | 4.7% | 2 |
| 2026-04-28 13:32:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:31:00 | $86.21 | BUY | 580 | $49,998.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,404.10 | 4.81% | 2 |
| 2026-04-28 13:30:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.20 | 4.74% | 2 |
| 2026-04-28 13:29:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:28:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:27:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,366.40 | 4.73% | 2 |
| 2026-04-28 13:26:00 | $86.24 | BUY | 580 | $50,016.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,386.70 | 4.77% | 2 |
| 2026-04-28 13:25:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:24:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:23:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.60 | 4.78% | 2 |
| 2026-04-28 13:22:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 13:21:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,378.00 | 4.75% | 2 |
| 2026-04-28 13:20:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,320.00 | 4.63% | 2 |
| 2026-04-28 13:19:00 | $86.32 | BUY | 580 | $50,065.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,337.40 | 4.67% | 2 |
| 2026-04-28 13:18:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,331.60 | 4.66% | 2 |
| 2026-04-28 13:17:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,302.60 | 4.6% | 2 |
| 2026-04-28 13:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,285.20 | 4.56% | 2 |
| 2026-04-28 13:15:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:14:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:13:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:12:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 13:11:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 13:10:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:09:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:08:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:07:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:06:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:05:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:04:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:03:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:01:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:00:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 12:59:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 12:58:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:57:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:55:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 12:54:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:53:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,186.60 | 4.35% | 2 |
| 2026-04-28 12:52:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,204.00 | 4.39% | 2 |
| 2026-04-28 12:51:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:50:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:49:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:48:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:47:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:46:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:45:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:44:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:43:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,209.80 | 4.4% | 2 |
| 2026-04-28 12:42:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,192.40 | 4.37% | 2 |
| 2026-04-28 12:41:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,175.00 | 4.33% | 2 |
| 2026-04-28 12:40:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,151.80 | 4.28% | 2 |
| 2026-04-28 12:39:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,146.00 | 4.27% | 2 |
| 2026-04-28 12:38:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:37:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:36:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:35:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:34:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:33:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:32:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:31:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:30:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:29:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:28:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:27:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,117.00 | 4.21% | 2 |
| 2026-04-28 12:26:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:25:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:24:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:23:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,093.80 | 4.16% | 2 |
| 2026-04-28 12:22:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,088.00 | 4.15% | 2 |
| 2026-04-28 12:21:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:20:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,059.00 | 4.09% | 2 |
| 2026-04-28 12:19:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,070.60 | 4.11% | 2 |
| 2026-04-28 12:18:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,047.40 | 4.07% | 2 |
| 2026-04-28 12:17:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:16:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,053.20 | 4.08% | 2 |
| 2026-04-28 12:15:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,064.80 | 4.1% | 2 |
| 2026-04-28 12:14:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:13:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:12:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:11:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:10:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:09:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:08:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 12:07:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:06:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:05:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 12:04:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:03:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:02:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 12:01:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:00:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:59:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:57:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:56:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:54:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:52:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:51:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:50:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:49:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:48:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:47:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:46:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,954.60 | 3.87% | 2 |
| 2026-04-28 11:45:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:44:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:43:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:42:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:41:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:40:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:39:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-04-28 11:38:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 2 |
| 2026-04-28 11:37:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 11:36:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,972.00 | 3.91% | 2 |
| 2026-04-28 11:35:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:34:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 11:32:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:31:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 11:30:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 11:29:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 11:28:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:11:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:10:00 | $87.16 | BUY | 580 | $50,552.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,850.20 | 3.66% | 2 |
| 2026-04-28 11:09:00 | $87.17 | BUY | 580 | $50,558.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,844.40 | 3.65% | 2 |
| 2026-04-28 11:07:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:06:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 11:05:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,838.60 | 3.64% | 2 |
| 2026-04-28 10:57:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:56:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:55:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:54:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:53:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 10:52:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:51:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:50:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 10:49:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:48:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:47:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:46:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:45:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 2 |
| 2026-04-28 10:44:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:43:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:42:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:41:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 10:40:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,914.00 | 3.79% | 2 |
| 2026-04-28 10:39:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,902.40 | 3.77% | 2 |
| 2026-04-28 10:38:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:37:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:36:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 10:35:00 | $87.21 | BUY | 580 | $50,581.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,821.20 | 3.6% | 2 |
| 2026-04-28 10:34:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,798.00 | 3.55% | 2 |
| 2026-04-28 09:32:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 2 |
| 2026-04-28 09:31:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,786.40 | 3.53% | 2 |
| 2026-04-28 09:30:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,658.80 | 3.27% | 2 |
| 2026-04-23 09:59:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $89.81 | SELL | 560 | $50,293.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $89.99 | SELL | 560 | $50,395.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $89.92 | SELL | 560 | $50,356.90 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $89.96 | SELL | 560 | $50,376.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $89.92 | SELL | 560 | $50,352.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $89.93 | SELL | 560 | $50,360.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $90.12 | SELL | 560 | $50,469.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $90.28 | SELL | 560 | $50,554.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $90.26 | SELL | 560 | $50,545.70 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $90.25 | SELL | 560 | $50,541.10 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $90.29 | SELL | 560 | $50,564.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $90.30 | SELL | 560 | $50,565.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $90.06 | SELL | 560 | $50,434.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $90.02 | SELL | 560 | $50,410.00 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $90.07 | SELL | 560 | $50,439.70 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $90.08 | SELL | 560 | $50,444.70 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $90.05 | SELL | 560 | $50,425.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $90.05 | SELL | 560 | $50,426.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $90.16 | SELL | 560 | $50,491.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $90.19 | SELL | 560 | $50,508.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $90.21 | SELL | 560 | $50,518.90 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $90.19 | SELL | 560 | $50,503.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $90.10 | SELL | 560 | $50,457.90 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $90.16 | SELL | 560 | $50,486.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $90.09 | SELL | 560 | $50,448.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $90.09 | SELL | 560 | $50,449.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $90.01 | SELL | 560 | $50,404.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $89.99 | SELL | 560 | $50,393.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $89.99 | SELL | 560 | $50,392.30 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $89.95 | SELL | 560 | $50,370.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $89.98 | SELL | 560 | $50,386.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $89.79 | SELL | 560 | $50,284.10 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $89.81 | SELL | 560 | $50,293.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $89.79 | SELL | 560 | $50,284.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $89.79 | SELL | 560 | $50,279.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $89.96 | SELL | 560 | $50,377.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $89.98 | SELL | 560 | $50,390.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $89.98 | SELL | 560 | $50,388.70 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $90.01 | SELL | 560 | $50,402.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $89.96 | SELL | 560 | $50,380.30 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $89.96 | SELL | 560 | $50,379.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $90.03 | SELL | 560 | $50,414.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $90.01 | SELL | 560 | $50,407.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $90.05 | SELL | 560 | $50,427.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $90.05 | SELL | 560 | $50,430.10 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $90.05 | SELL | 560 | $50,430.30 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $90.04 | SELL | 560 | $50,424.30 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $90.04 | SELL | 560 | $50,424.10 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $90.04 | SELL | 560 | $50,422.90 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $90.13 | SELL | 560 | $50,471.70 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $90.08 | SELL | 560 | $50,447.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $90.06 | SELL | 560 | $50,431.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $90.02 | SELL | 560 | $50,409.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $89.95 | SELL | 560 | $50,369.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $90.10 | SELL | 560 | $50,455.30 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $90.07 | SELL | 560 | $50,440.80 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $90.09 | SELL | 560 | $50,451.20 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $90.16 | SELL | 560 | $50,488.70 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $90.04 | SELL | 560 | $50,423.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $90.06 | SELL | 560 | $50,436.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $89.91 | SELL | 560 | $50,349.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $89.90 | SELL | 560 | $50,345.30 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $89.90 | SELL | 560 | $50,341.20 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $90.00 | SELL | 560 | $50,399.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $89.99 | SELL | 560 | $50,395.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $89.97 | SELL | 560 | $50,382.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $89.83 | SELL | 560 | $50,306.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $89.82 | SELL | 560 | $50,299.30 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $89.85 | SELL | 560 | $50,316.30 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $89.85 | SELL | 560 | $50,314.80 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $89.91 | SELL | 560 | $50,347.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $89.82 | SELL | 560 | $50,301.90 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $89.88 | SELL | 560 | $50,334.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $89.79 | SELL | 560 | $50,281.70 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $89.88 | SELL | 560 | $50,334.90 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $89.83 | SELL | 560 | $50,302.10 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $89.78 | SELL | 560 | $50,277.40 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $89.83 | SELL | 560 | $50,302.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $89.88 | SELL | 560 | $50,331.20 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $90.23 | SELL | 560 | $50,530.40 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $90.25 | SELL | 560 | $50,541.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $89.74 | SELL | 560 | $50,254.40 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $89.65 | SELL | 560 | $50,204.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $89.73 | SELL | 560 | $50,248.80 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $89.75 | SELL | 560 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $89.56 | SELL | 570 | $51,048.30 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $89.55 | SELL | 570 | $51,040.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $89.64 | SELL | 570 | $51,091.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $89.61 | SELL | 570 | $51,074.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $89.65 | SELL | 570 | $51,100.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $89.64 | SELL | 570 | $51,094.70 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $89.63 | SELL | 570 | $51,086.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $89.62 | SELL | 570 | $51,083.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $89.62 | SELL | 570 | $51,080.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $89.59 | SELL | 570 | $51,063.50 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $89.61 | SELL | 570 | $51,077.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $89.54 | SELL | 570 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $89.54 | SELL | 570 | $51,036.70 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $89.55 | SELL | 570 | $51,041.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $89.52 | SELL | 570 | $51,028.90 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $89.58 | SELL | 570 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $89.62 | SELL | 570 | $51,085.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $89.66 | SELL | 570 | $51,105.70 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $89.67 | SELL | 570 | $51,114.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $89.59 | SELL | 570 | $51,063.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $89.54 | SELL | 570 | $51,040.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $89.44 | SELL | 570 | $50,977.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $89.36 | SELL | 570 | $50,937.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $89.23 | SELL | 570 | $50,858.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $89.22 | SELL | 570 | $50,853.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $89.20 | SELL | 570 | $50,846.10 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $89.21 | SELL | 570 | $50,848.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $89.11 | SELL | 570 | $50,794.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $89.29 | SELL | 570 | $50,892.40 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $89.22 | SELL | 570 | $50,856.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $89.26 | SELL | 570 | $50,878.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $89.28 | SELL | 570 | $50,890.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $89.24 | SELL | 570 | $50,868.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $89.31 | SELL | 570 | $50,907.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $89.30 | SELL | 570 | $50,900.90 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $89.34 | SELL | 570 | $50,925.20 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $89.31 | SELL | 570 | $50,908.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $89.32 | SELL | 570 | $50,909.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $89.24 | SELL | 570 | $50,866.90 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $89.21 | SELL | 570 | $50,849.60 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $89.14 | SELL | 570 | $50,810.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $89.16 | SELL | 570 | $50,818.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $88.98 | SELL | 570 | $50,715.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $88.93 | SELL | 570 | $50,687.30 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $88.88 | SELL | 570 | $50,659.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $88.69 | SELL | 570 | $50,550.40 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $88.80 | SELL | 570 | $50,613.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $88.78 | SELL | 570 | $50,601.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $88.80 | SELL | 570 | $50,617.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $88.90 | SELL | 570 | $50,673.30 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $88.94 | SELL | 570 | $50,694.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $88.80 | SELL | 570 | $50,617.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $88.84 | SELL | 570 | $50,635.90 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $88.82 | SELL | 570 | $50,624.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $88.99 | SELL | 570 | $50,721.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $88.99 | SELL | 570 | $50,723.30 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $89.11 | SELL | 570 | $50,793.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $89.09 | SELL | 570 | $50,780.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $89.09 | SELL | 570 | $50,778.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $89.07 | SELL | 570 | $50,771.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $88.89 | SELL | 570 | $50,668.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $88.91 | SELL | 570 | $50,675.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $88.92 | SELL | 570 | $50,686.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $88.91 | SELL | 570 | $50,680.10 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $88.93 | SELL | 570 | $50,692.70 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $88.87 | SELL | 570 | $50,653.30 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $88.87 | SELL | 570 | $50,658.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $88.90 | SELL | 570 | $50,670.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $88.92 | SELL | 570 | $50,686.60 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $88.92 | SELL | 570 | $50,684.60 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $88.89 | SELL | 570 | $50,667.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $88.94 | SELL | 570 | $50,695.10 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $88.98 | SELL | 570 | $50,719.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $89.00 | SELL | 570 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $88.71 | SELL | 570 | $50,562.50 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $88.70 | SELL | 570 | $50,560.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $88.51 | SELL | 570 | $50,447.90 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $88.66 | SELL | 570 | $50,533.40 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $88.62 | SELL | 570 | $50,510.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $88.70 | SELL | 570 | $50,559.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $88.73 | SELL | 570 | $50,573.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $88.64 | SELL | 570 | $50,526.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $88.59 | SELL | 570 | $50,493.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $88.77 | SELL | 570 | $50,600.70 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $88.79 | SELL | 570 | $50,612.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $88.65 | SELL | 570 | $50,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $88.43 | SELL | 570 | $50,407.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $88.45 | SELL | 570 | $50,414.30 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $88.45 | SELL | 570 | $50,415.70 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $88.60 | SELL | 570 | $50,502.60 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $88.55 | SELL | 570 | $50,470.60 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $88.62 | SELL | 570 | $50,514.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $88.84 | SELL | 570 | $50,638.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $88.86 | SELL | 570 | $50,648.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $88.60 | SELL | 570 | $50,501.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $88.38 | SELL | 570 | $50,373.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $88.39 | SELL | 570 | $50,379.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $88.28 | SELL | 570 | $50,316.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $88.32 | SELL | 570 | $50,339.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $88.30 | SELL | 570 | $50,330.90 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $88.17 | SELL | 570 | $50,254.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $88.17 | SELL | 570 | $50,255.70 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $88.22 | SELL | 570 | $50,282.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $88.19 | SELL | 570 | $50,268.30 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $87.92 | SELL | 570 | $50,114.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $87.82 | SELL | 590 | $51,810.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $87.82 | SELL | 590 | $51,813.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $87.88 | SELL | 590 | $51,850.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $87.88 | SELL | 590 | $51,846.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $87.89 | SELL | 590 | $51,854.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $87.88 | SELL | 590 | $51,848.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $87.89 | SELL | 590 | $51,854.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $87.90 | SELL | 590 | $51,862.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $87.91 | SELL | 590 | $51,866.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $87.91 | SELL | 590 | $51,866.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $87.91 | SELL | 590 | $51,869.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $87.88 | SELL | 590 | $51,849.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $87.97 | SELL | 590 | $51,899.90 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $87.87 | SELL | 590 | $51,844.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $87.92 | SELL | 590 | $51,875.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $87.96 | SELL | 590 | $51,898.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $87.91 | SELL | 590 | $51,864.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $87.91 | SELL | 590 | $51,868.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $87.90 | SELL | 590 | $51,861.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $88.00 | SELL | 590 | $51,917.10 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $88.03 | SELL | 590 | $51,938.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $88.02 | SELL | 590 | $51,934.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $88.01 | SELL | 590 | $51,923.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $87.99 | SELL | 590 | $51,914.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $88.06 | SELL | 590 | $51,957.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $87.94 | SELL | 590 | $51,884.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $88.02 | SELL | 590 | $51,930.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $87.99 | SELL | 590 | $51,914.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $88.00 | SELL | 590 | $51,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $88.05 | SELL | 590 | $51,949.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $88.04 | SELL | 590 | $51,942.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $88.06 | SELL | 590 | $51,957.70 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $88.07 | SELL | 590 | $51,961.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $88.07 | SELL | 590 | $51,963.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $88.10 | SELL | 590 | $51,976.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $88.09 | SELL | 590 | $51,970.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $88.08 | SELL | 590 | $51,967.30 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $88.17 | SELL | 590 | $52,020.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $88.17 | SELL | 590 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $88.16 | SELL | 590 | $52,011.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $88.22 | SELL | 590 | $52,046.90 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $88.26 | SELL | 590 | $52,073.90 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $88.25 | SELL | 590 | $52,064.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $88.22 | SELL | 590 | $52,052.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $88.10 | SELL | 590 | $51,981.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $88.09 | SELL | 590 | $51,973.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $87.81 | SELL | 590 | $51,804.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $87.80 | SELL | 590 | $51,801.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $87.79 | SELL | 590 | $51,793.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $87.77 | SELL | 590 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $87.88 | SELL | 590 | $51,849.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $87.83 | SELL | 590 | $51,822.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $87.89 | SELL | 590 | $51,855.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $87.90 | SELL | 590 | $51,858.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $87.89 | SELL | 590 | $51,857.10 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $87.89 | SELL | 590 | $51,853.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $87.92 | SELL | 590 | $51,874.90 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $87.92 | SELL | 590 | $51,870.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $87.92 | SELL | 590 | $51,871.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $87.92 | SELL | 590 | $51,870.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $87.83 | SELL | 590 | $51,818.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $87.90 | SELL | 590 | $51,861.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $87.93 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $87.89 | SELL | 590 | $51,855.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $88.04 | SELL | 590 | $51,940.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $88.08 | SELL | 590 | $51,968.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $88.09 | SELL | 590 | $51,973.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $88.13 | SELL | 590 | $51,996.90 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $88.18 | SELL | 590 | $52,028.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $88.19 | SELL | 590 | $52,032.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $88.12 | SELL | 590 | $51,987.90 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $87.95 | SELL | 590 | $51,888.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $88.03 | SELL | 590 | $51,937.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $87.98 | SELL | 590 | $51,905.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $87.88 | SELL | 590 | $51,850.70 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $87.81 | SELL | 590 | $51,807.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $87.84 | SELL | 590 | $51,822.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $87.71 | SELL | 590 | $51,748.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $87.73 | SELL | 590 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $87.71 | SELL | 590 | $51,751.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $87.62 | SELL | 590 | $51,695.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $87.64 | SELL | 590 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $87.62 | SELL | 590 | $51,692.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $87.61 | SELL | 590 | $51,686.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $87.52 | SELL | 590 | $51,638.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $87.51 | SELL | 590 | $51,632.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $87.52 | SELL | 590 | $51,635.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $87.55 | SELL | 590 | $51,654.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $87.54 | SELL | 590 | $51,645.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $87.50 | SELL | 590 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $87.49 | SELL | 590 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $87.49 | SELL | 590 | $51,616.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $87.55 | SELL | 590 | $51,656.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $87.35 | SELL | 590 | $51,538.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $87.30 | SELL | 590 | $51,508.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $87.24 | SELL | 590 | $51,474.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $87.29 | SELL | 590 | $51,499.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $87.31 | SELL | 590 | $51,509.90 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $87.44 | SELL | 590 | $51,592.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $87.52 | SELL | 590 | $51,633.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $87.43 | SELL | 590 | $51,582.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $87.42 | SELL | 590 | $51,577.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $87.61 | SELL | 590 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $87.66 | SELL | 590 | $51,716.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $87.53 | SELL | 590 | $51,641.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $87.44 | SELL | 590 | $51,591.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $87.25 | SELL | 590 | $51,479.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $87.55 | SELL | 590 | $51,654.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $87.54 | SELL | 590 | $51,646.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $87.41 | SELL | 590 | $51,574.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $87.27 | SELL | 590 | $51,487.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $86.98 | SELL | 590 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $86.97 | SELL | 590 | $51,312.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $86.87 | SELL | 590 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $86.85 | SELL | 590 | $51,238.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $86.92 | SELL | 590 | $51,281.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $86.92 | SELL | 590 | $51,283.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $86.90 | SELL | 590 | $51,268.10 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $86.94 | SELL | 590 | $51,294.70 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $86.91 | SELL | 590 | $51,278.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $86.94 | SELL | 590 | $51,297.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $86.86 | SELL | 590 | $51,247.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $86.77 | SELL | 590 | $51,194.30 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $86.55 | SELL | 590 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $86.35 | SELL | 590 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $86.29 | SELL | 590 | $50,911.10 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $86.28 | SELL | 590 | $50,902.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $86.20 | SELL | 590 | $50,855.10 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $86.11 | SELL | 590 | $50,801.90 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $86.26 | SELL | 590 | $50,893.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $86.33 | SELL | 590 | $50,934.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $86.37 | SELL | 590 | $50,958.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $85.94 | SELL | 590 | $50,704.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $85.86 | SELL | 590 | $50,657.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $85.98 | SELL | 590 | $50,728.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $85.92 | SELL | 590 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $85.55 | SELL | 590 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $84.51 | SELL | 610 | $51,548.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $84.23 | SELL | 600 | $50,538.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $84.59 | SELL | 600 | $50,754.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $84.13 | SELL | 600 | $50,478.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $84.14 | SELL | 600 | $50,484.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $83.73 | SELL | 620 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $83.58 | SELL | 620 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $83.45 | SELL | 620 | $51,736.30 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $83.37 | SELL | 620 | $51,689.30 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $83.35 | SELL | 620 | $51,674.10 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $83.34 | SELL | 620 | $51,667.70 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $83.37 | SELL | 620 | $51,689.40 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $83.34 | SELL | 620 | $51,670.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $83.21 | SELL | 620 | $51,591.10 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $83.19 | SELL | 620 | $51,574.70 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $83.11 | SELL | 620 | $51,530.10 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $83.09 | SELL | 620 | $51,512.70 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $83.09 | SELL | 620 | $51,515.80 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $83.05 | SELL | 620 | $51,487.90 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $83.04 | SELL | 620 | $51,481.80 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $82.99 | SELL | 620 | $51,451.10 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $82.95 | SELL | 620 | $51,425.90 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $82.94 | SELL | 620 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $82.89 | SELL | 620 | $51,390.10 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $82.86 | SELL | 620 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $82.90 | SELL | 620 | $51,394.90 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $82.87 | SELL | 620 | $51,376.30 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $82.87 | SELL | 620 | $51,380.50 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $82.83 | SELL | 620 | $51,356.30 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $82.85 | SELL | 620 | $51,369.90 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $82.86 | SELL | 620 | $51,372.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $82.88 | SELL | 620 | $51,382.50 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $82.89 | SELL | 620 | $51,394.40 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $82.79 | SELL | 620 | $51,326.70 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $82.74 | SELL | 620 | $51,295.70 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $82.69 | SELL | 620 | $51,265.40 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $82.68 | SELL | 620 | $51,264.30 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $82.74 | SELL | 620 | $51,297.10 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $82.73 | SELL | 620 | $51,289.50 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $82.81 | SELL | 620 | $51,340.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $82.81 | SELL | 620 | $51,341.20 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $82.83 | SELL | 620 | $51,352.20 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $82.83 | SELL | 620 | $51,354.40 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $82.82 | SELL | 620 | $51,350.60 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $82.81 | SELL | 620 | $51,341.60 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $82.82 | SELL | 620 | $51,347.30 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $82.79 | SELL | 620 | $51,329.40 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $82.76 | SELL | 620 | $51,311.40 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $82.76 | SELL | 620 | $51,311.90 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $82.75 | SELL | 620 | $51,302.80 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $82.73 | SELL | 620 | $51,289.50 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $82.82 | SELL | 620 | $51,345.40 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $82.84 | SELL | 620 | $51,361.10 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $82.84 | SELL | 620 | $51,357.70 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $82.84 | SELL | 620 | $51,359.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $82.82 | SELL | 620 | $51,345.30 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $82.84 | SELL | 620 | $51,360.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $82.84 | SELL | 620 | $51,357.70 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $82.81 | SELL | 620 | $51,339.10 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $82.84 | SELL | 620 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $82.83 | SELL | 620 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $82.80 | SELL | 620 | $51,332.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $82.88 | SELL | 620 | $51,385.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $82.97 | SELL | 620 | $51,442.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $82.93 | SELL | 620 | $51,413.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $82.91 | SELL | 620 | $51,401.10 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $82.90 | SELL | 620 | $51,399.90 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $82.91 | SELL | 620 | $51,401.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $82.88 | SELL | 620 | $51,382.50 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $82.90 | SELL | 620 | $51,394.90 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $82.93 | SELL | 620 | $51,417.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $82.94 | SELL | 620 | $51,424.60 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $82.89 | SELL | 620 | $51,391.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $82.85 | SELL | 620 | $51,366.20 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $82.85 | SELL | 620 | $51,367.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $82.90 | SELL | 620 | $51,395.30 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $82.89 | SELL | 620 | $51,388.70 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $82.90 | SELL | 620 | $51,394.90 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $82.91 | SELL | 620 | $51,401.70 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $82.81 | SELL | 620 | $51,342.30 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $82.82 | SELL | 620 | $51,345.30 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $82.81 | SELL | 620 | $51,344.70 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $82.78 | SELL | 620 | $51,325.10 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $82.69 | SELL | 620 | $51,265.40 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $82.65 | SELL | 620 | $51,243.10 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $82.63 | SELL | 620 | $51,227.50 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $82.57 | SELL | 620 | $51,190.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $82.56 | SELL | 620 | $51,184.10 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $82.48 | SELL | 620 | $51,138.20 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $82.41 | SELL | 620 | $51,092.80 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $82.45 | SELL | 620 | $51,118.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $82.43 | SELL | 620 | $51,105.40 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $82.38 | SELL | 620 | $51,075.50 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $82.39 | SELL | 620 | $51,079.10 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $82.40 | SELL | 620 | $51,085.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $82.40 | SELL | 620 | $51,090.30 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $82.41 | SELL | 620 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $82.41 | SELL | 620 | $51,096.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $82.41 | SELL | 620 | $51,093.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $82.40 | SELL | 620 | $51,089.30 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $82.43 | SELL | 620 | $51,106.70 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $82.43 | SELL | 620 | $51,106.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $82.43 | SELL | 620 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $82.42 | SELL | 620 | $51,103.10 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $82.43 | SELL | 620 | $51,105.50 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $82.46 | SELL | 620 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $82.45 | SELL | 620 | $51,121.50 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $82.46 | SELL | 620 | $51,122.10 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $82.44 | SELL | 620 | $51,109.80 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $82.45 | SELL | 620 | $51,117.20 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $82.44 | SELL | 620 | $51,115.50 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $82.41 | SELL | 620 | $51,093.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $82.40 | SELL | 620 | $51,090.90 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $82.41 | SELL | 620 | $51,095.80 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $82.37 | SELL | 620 | $51,066.30 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $82.39 | SELL | 620 | $51,083.50 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $82.43 | SELL | 620 | $51,104.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $82.43 | SELL | 620 | $51,103.50 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $82.44 | SELL | 620 | $51,109.70 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $82.43 | SELL | 620 | $51,105.50 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $82.43 | SELL | 620 | $51,105.90 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $82.43 | SELL | 620 | $51,109.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $82.40 | SELL | 620 | $51,087.90 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $82.41 | SELL | 620 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $80.64 | SELL | 630 | $50,800.10 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $80.66 | SELL | 630 | $50,812.60 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $80.59 | SELL | 630 | $50,768.60 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $80.58 | SELL | 630 | $50,766.60 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $80.64 | SELL | 630 | $50,801.20 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $80.67 | SELL | 630 | $50,818.90 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $80.71 | SELL | 630 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $80.68 | SELL | 630 | $50,828.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $80.73 | SELL | 630 | $50,862.90 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $80.66 | SELL | 630 | $50,812.60 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $80.59 | SELL | 630 | $50,768.60 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $80.64 | SELL | 630 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $80.65 | SELL | 630 | $50,812.20 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $80.67 | SELL | 630 | $50,824.10 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-04-07 11:58:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-04-07 11:57:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-04-07 11:54:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-04-07 11:53:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-04-07 11:52:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 11:51:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 11:50:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-04-07 11:48:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-04-07 11:47:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-04-07 11:46:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 11:31:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.00 | 4.45% | 7 |
| 2026-03-31 12:36:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,255.50 | 4.52% | 7 |
| 2026-03-31 12:35:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,288.00 | 4.59% | 7 |
| 2026-03-31 12:34:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,249.00 | 4.51% | 7 |
| 2026-03-31 12:33:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:32:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:31:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:30:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:29:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:28:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,236.00 | 4.48% | 7 |
| 2026-03-31 12:27:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,216.50 | 4.44% | 7 |
| 2026-03-31 12:23:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,255.50 | 4.52% | 7 |
| 2026-03-31 12:22:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,288.00 | 4.59% | 7 |
| 2026-03-31 12:21:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,288.00 | 4.59% | 7 |
| 2026-03-31 12:20:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,294.50 | 4.6% | 7 |
| 2026-03-31 12:19:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,314.00 | 4.65% | 7 |
| 2026-03-31 12:18:00 | $76.62 | BUY | 650 | $49,803.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,320.50 | 4.66% | 7 |
| 2026-03-31 12:17:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,314.00 | 4.65% | 7 |
| 2026-03-31 12:16:00 | $76.64 | BUY | 650 | $49,816.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,307.50 | 4.63% | 7 |
| 2026-03-31 12:15:00 | $76.62 | BUY | 650 | $49,803.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,320.50 | 4.66% | 7 |
| 2026-03-31 12:14:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 12:13:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,353.00 | 4.73% | 7 |
| 2026-03-31 12:12:00 | $76.47 | BUY | 650 | $49,705.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,418.00 | 4.86% | 7 |
| 2026-03-31 12:11:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 12:10:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 12:09:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 12:08:00 | $76.61 | BUY | 650 | $49,796.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,327.00 | 4.67% | 7 |
| 2026-03-31 12:07:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 12:06:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,379.00 | 4.78% | 7 |
| 2026-03-31 12:05:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 12:04:00 | $76.48 | BUY | 650 | $49,712.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,411.50 | 4.85% | 7 |
| 2026-03-31 12:03:00 | $76.46 | BUY | 650 | $49,699.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,424.50 | 4.88% | 7 |
| 2026-03-31 12:02:00 | $76.46 | BUY | 650 | $49,699.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,424.50 | 4.88% | 7 |
| 2026-03-31 12:01:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,431.00 | 4.89% | 7 |
| 2026-03-31 12:00:00 | $76.36 | BUY | 650 | $49,634.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,489.50 | 5.02% | 7 |
| 2026-03-31 11:59:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,496.00 | 5.03% | 7 |
| 2026-03-31 11:58:00 | $76.40 | BUY | 650 | $49,660.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,463.50 | 4.96% | 7 |
| 2026-03-31 11:57:00 | $76.40 | BUY | 650 | $49,660.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,463.50 | 4.96% | 7 |
| 2026-03-31 11:56:00 | $76.41 | BUY | 650 | $49,666.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,457.00 | 4.95% | 7 |
| 2026-03-31 11:55:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:54:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:53:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:52:00 | $76.61 | BUY | 650 | $49,796.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,327.00 | 4.67% | 7 |
| 2026-03-31 11:51:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 11:50:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:49:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:48:00 | $76.44 | BUY | 650 | $49,686.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,437.50 | 4.91% | 7 |
| 2026-03-31 11:47:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,431.00 | 4.89% | 7 |
| 2026-03-31 11:46:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:45:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:44:00 | $76.55 | BUY | 650 | $49,757.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,366.00 | 4.76% | 7 |
| 2026-03-31 11:43:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:42:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:41:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:40:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,346.50 | 4.71% | 7 |
| 2026-03-31 11:39:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:38:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,346.50 | 4.71% | 7 |
| 2026-03-31 11:37:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:36:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:35:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,353.00 | 4.73% | 7 |
| 2026-03-31 11:34:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:33:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:32:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:31:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,353.00 | 4.73% | 7 |
| 2026-03-31 11:30:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:29:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:28:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:27:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:26:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 11:25:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,268.50 | 4.55% | 7 |
| 2026-03-31 11:24:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,255.50 | 4.52% | 7 |
| 2026-03-31 11:23:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,294.50 | 4.6% | 7 |
| 2026-03-31 11:22:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,275.00 | 4.56% | 7 |
| 2026-03-31 11:21:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,275.00 | 4.56% | 7 |
| 2026-03-31 11:20:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 11:19:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,099.50 | 4.2% | 7 |
| 2026-03-31 11:17:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-03-31 11:15:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-03-31 11:14:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-03-31 11:13:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-03-31 11:12:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-03-31 11:11:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,177.50 | 4.36% | 7 |
| 2026-03-31 11:10:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 11:09:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,262.00 | 4.54% | 7 |
| 2026-03-31 11:08:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.00 | 4.45% | 7 |
| 2026-03-31 11:07:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-03-31 11:06:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-03-31 11:05:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-03-31 11:04:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,190.50 | 4.39% | 7 |
| 2026-03-31 11:03:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,158.00 | 4.32% | 7 |
| 2026-03-31 11:02:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-03-31 11:01:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 11:00:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,184.00 | 4.37% | 7 |
| 2026-03-31 10:59:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.00 | 4.45% | 7 |
| 2026-03-31 10:58:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,190.50 | 4.39% | 7 |
| 2026-03-31 10:57:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,262.00 | 4.54% | 7 |
| 2026-03-31 10:56:00 | $76.68 | BUY | 650 | $49,842.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,281.50 | 4.58% | 7 |
| 2026-03-31 10:55:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 10:54:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 10:53:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-03-31 10:52:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 10:51:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 10:50:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-03-31 10:49:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-03-31 10:48:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,073.50 | 4.14% | 7 |
| 2026-03-31 10:47:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.00 | 4.08% | 7 |
| 2026-03-30 15:59:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,987.65 | 4.1% | 8 |
| 2026-03-30 15:54:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,987.65 | 4.1% | 8 |
| 2026-03-30 15:53:00 | $76.96 | BUY | 630 | $48,481.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,038.05 | 4.2% | 8 |
| 2026-03-30 15:52:00 | $76.92 | BUY | 630 | $48,460.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,059.47 | 4.25% | 8 |
| 2026-03-30 15:51:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 15:50:00 | $76.97 | BUY | 630 | $48,487.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,031.75 | 4.19% | 8 |
| 2026-03-30 15:49:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 15:48:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 15:47:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 15:46:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,066.40 | 4.26% | 8 |
| 2026-03-30 15:45:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 15:44:00 | $76.93 | BUY | 630 | $48,462.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,056.95 | 4.24% | 8 |
| 2026-03-30 15:43:00 | $76.97 | BUY | 630 | $48,490.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,029.29 | 4.18% | 8 |
| 2026-03-30 15:42:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 15:41:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,022.30 | 4.17% | 8 |
| 2026-03-30 15:40:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,060.10 | 4.25% | 8 |
| 2026-03-30 15:39:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,116.80 | 4.37% | 8 |
| 2026-03-30 15:38:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,123.10 | 4.39% | 8 |
| 2026-03-30 15:37:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,129.40 | 4.4% | 8 |
| 2026-03-30 15:36:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 15:35:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,167.20 | 4.48% | 8 |
| 2026-03-30 15:34:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:33:00 | $76.77 | BUY | 630 | $48,365.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,154.60 | 4.45% | 8 |
| 2026-03-30 15:32:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,198.70 | 4.55% | 8 |
| 2026-03-30 15:31:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,211.30 | 4.58% | 8 |
| 2026-03-30 15:30:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,192.40 | 4.54% | 8 |
| 2026-03-30 15:29:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:28:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.90 | 4.6% | 8 |
| 2026-03-30 15:27:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,192.40 | 4.54% | 8 |
| 2026-03-30 15:26:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:25:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:24:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:23:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:22:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,249.10 | 4.66% | 8 |
| 2026-03-30 15:21:00 | $76.60 | BUY | 630 | $48,258.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,261.70 | 4.69% | 8 |
| 2026-03-30 15:20:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:19:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:18:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:17:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:16:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:15:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:14:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,192.40 | 4.54% | 8 |
| 2026-03-30 15:13:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:12:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.90 | 4.6% | 8 |
| 2026-03-30 15:11:00 | $76.67 | BUY | 630 | $48,302.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,217.60 | 4.59% | 8 |
| 2026-03-30 15:10:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:09:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,116.80 | 4.37% | 8 |
| 2026-03-30 15:08:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 15:07:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 15:06:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 15:05:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.20 | 4.21% | 8 |
| 2026-03-30 15:04:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.20 | 4.21% | 8 |
| 2026-03-30 15:03:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,053.80 | 4.24% | 8 |
| 2026-03-30 15:02:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 15:01:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 15:00:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 14:59:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.20 | 4.21% | 8 |
| 2026-03-30 14:58:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 14:57:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,066.40 | 4.26% | 8 |
| 2026-03-30 14:56:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 14:55:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 14:54:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 14:53:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 14:52:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 14:51:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,104.20 | 4.35% | 8 |
| 2026-03-30 14:50:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,097.90 | 4.33% | 8 |
| 2026-03-30 14:49:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 14:48:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,097.90 | 4.33% | 8 |
| 2026-03-30 14:47:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,104.20 | 4.35% | 8 |
| 2026-03-30 14:46:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 14:45:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 14:44:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,053.80 | 4.24% | 8 |
| 2026-03-30 14:43:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,022.30 | 4.17% | 8 |
| 2026-03-30 14:42:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 14:41:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,997.10 | 4.12% | 8 |
| 2026-03-30 14:40:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-03-30 14:39:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,022.30 | 4.17% | 8 |
| 2026-03-30 14:38:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,902.60 | 3.91% | 8 |
| 2026-03-30 14:37:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,864.80 | 3.83% | 8 |
| 2026-03-30 14:36:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,845.90 | 3.79% | 8 |
| 2026-03-30 14:35:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,902.60 | 3.91% | 8 |
| 2026-03-30 14:34:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,921.50 | 3.95% | 8 |
| 2026-03-30 14:33:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,927.80 | 3.97% | 8 |
| 2026-03-30 14:32:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,921.50 | 3.95% | 8 |
| 2026-03-30 14:31:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,915.20 | 3.94% | 8 |
| 2026-03-30 14:30:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,959.30 | 4.03% | 8 |
| 2026-03-30 14:29:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,965.60 | 4.05% | 8 |
| 2026-03-30 14:28:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,060.10 | 4.25% | 8 |
| 2026-03-30 14:27:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 14:26:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,053.80 | 4.24% | 8 |
| 2026-03-30 14:25:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 14:24:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-03-30 14:23:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 14:22:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-03-30 14:21:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,997.10 | 4.12% | 8 |
| 2026-03-30 14:20:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,978.20 | 4.08% | 8 |
| 2026-03-30 14:19:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,971.90 | 4.06% | 8 |
| 2026-03-30 14:18:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,984.50 | 4.09% | 8 |
| 2026-03-30 14:17:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,940.40 | 3.99% | 8 |
| 2026-03-30 14:16:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,927.80 | 3.97% | 8 |
| 2026-03-30 14:15:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,902.60 | 3.91% | 8 |
| 2026-03-30 14:13:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,908.90 | 3.93% | 8 |
| 2026-03-30 14:12:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,896.30 | 3.9% | 8 |
| 2026-03-30 14:11:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,877.40 | 3.86% | 8 |
| 2026-03-30 14:10:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,877.40 | 3.86% | 8 |
| 2026-03-30 14:09:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,864.80 | 3.83% | 8 |
| 2026-03-30 14:08:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,871.10 | 3.85% | 8 |
| 2026-03-30 14:07:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,864.80 | 3.83% | 8 |
| 2026-03-26 15:05:00 | $82.68 | SELL | 610 | $50,432.60 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $82.72 | SELL | 610 | $50,456.10 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $82.70 | SELL | 610 | $50,448.40 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $82.72 | SELL | 610 | $50,460.90 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $82.76 | SELL | 610 | $50,480.60 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $82.71 | SELL | 610 | $50,450.10 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $82.70 | SELL | 610 | $50,447.40 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $82.68 | SELL | 610 | $50,431.80 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $82.72 | SELL | 610 | $50,456.10 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 13:43:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:34:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:19:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:18:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:17:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 13:16:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-03-26 13:15:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-03-26 12:55:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 12:40:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-03-26 12:38:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 12:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 12:35:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 12:34:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-03-26 12:33:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:32:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $82.49 | SELL | 610 | $50,318.90 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $82.06 | SELL | 620 | $50,877.20 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $81.45 | SELL | 620 | $50,499.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $80.89 | SELL | 640 | $51,766.40 | - | - | - | - | ||
| 2026-03-24 15:58:00 | $80.83 | SELL | 640 | $51,728.00 | - | - | - | - | ||
| 2026-03-24 15:57:00 | $80.81 | SELL | 640 | $51,715.20 | - | - | - | - | ||
| 2026-03-24 15:56:00 | $80.77 | SELL | 640 | $51,692.80 | - | - | - | - | ||
| 2026-03-24 15:55:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-03-24 15:54:00 | $80.83 | SELL | 640 | $51,728.00 | - | - | - | - | ||
| 2026-03-24 15:53:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-03-24 15:52:00 | $80.79 | SELL | 640 | $51,706.50 | - | - | - | - | ||
| 2026-03-24 15:51:00 | $80.81 | SELL | 640 | $51,718.40 | - | - | - | - | ||
| 2026-03-24 15:50:00 | $80.85 | SELL | 640 | $51,744.40 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $80.92 | SELL | 640 | $51,785.60 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $80.84 | SELL | 640 | $51,739.20 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $80.80 | SELL | 640 | $51,708.80 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $80.73 | SELL | 640 | $51,666.60 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $80.76 | SELL | 640 | $51,683.20 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $80.65 | SELL | 640 | $51,614.40 | - | - | - | - | ||
| 2026-03-24 15:39:00 | $80.72 | SELL | 640 | $51,657.60 | - | - | - | - | ||
| 2026-03-24 15:38:00 | $80.70 | SELL | 640 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 15:37:00 | $80.64 | SELL | 640 | $51,606.40 | - | - | - | - | ||
| 2026-03-24 15:36:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $80.62 | SELL | 640 | $51,593.60 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $80.63 | SELL | 640 | $51,602.40 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $80.77 | SELL | 640 | $51,692.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-03-24 10:51:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-03-18 10:14:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $79.71 | SELL | 630 | $50,217.30 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - |
Buy Times -> Sold
496 -> 100% -> 496
Sell Times -> Sold
4450 -> 11.15% -> 496
Average Cost
$49,743.86
Min: $48,258.00 - Max: $50,744.20
Average Hold Days
4.4 days
Min: 0 - Max: 8
Average Gain
$2,115.04
Min: $525.30 - Max: $2,958.00
Average Gain (%)
4.25%
Min: 1.04% - Max: 5.88%
Buy Times -> Still Hold
496 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $101.79 | SELL | 510 | $51,910.40 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $101.51 | SELL | 510 | $51,767.60 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $101.53 | SELL | 510 | $51,777.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $101.49 | SELL | 510 | $51,760.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $101.55 | SELL | 510 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $101.51 | SELL | 510 | $51,768.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $101.50 | SELL | 510 | $51,762.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $101.46 | SELL | 510 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $101.37 | SELL | 510 | $51,698.70 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $101.28 | SELL | 510 | $51,653.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $101.26 | SELL | 510 | $51,640.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $101.37 | SELL | 510 | $51,696.90 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $101.15 | SELL | 510 | $51,588.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $100.95 | SELL | 510 | $51,485.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $100.98 | SELL | 510 | $51,499.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $100.84 | SELL | 510 | $51,428.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $100.74 | SELL | 510 | $51,377.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-05-13 09:39:00 | $100.33 | Sold | $525.30 | 1.04% | 0 |
| 2026-05-12 11:47:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,122.00 | 2.25% | 1 |
| 2026-05-12 11:46:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:42:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,127.10 | 2.26% | 1 |
| 2026-05-12 11:41:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,137.30 | 2.28% | 1 |
| 2026-05-12 11:34:00 | $97.80 | BUY | 510 | $49,878.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,183.20 | 2.37% | 1 |
| 2026-05-12 11:33:00 | $97.95 | BUY | 510 | $49,954.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,106.70 | 2.22% | 1 |
| 2026-05-12 11:32:00 | $97.84 | BUY | 510 | $49,898.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,162.80 | 2.33% | 1 |
| 2026-05-12 11:31:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,116.90 | 2.24% | 1 |
| 2026-05-12 11:30:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,096.50 | 2.19% | 1 |
| 2026-05-12 11:29:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,009.80 | 2.02% | 1 |
| 2026-05-12 11:28:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $1,014.90 | 2.03% | 1 |
| 2026-05-12 11:27:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:26:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $943.50 | 1.88% | 1 |
| 2026-05-12 11:25:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-05-13 09:38:00 | $100.12 | Sold | $969.00 | 1.93% | 1 |
| 2026-05-12 11:19:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $979.20 | 1.96% | 1 |
| 2026-05-12 11:18:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $958.80 | 1.91% | 1 |
| 2026-05-12 11:17:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $923.10 | 1.84% | 1 |
| 2026-05-12 11:16:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $877.20 | 1.75% | 1 |
| 2026-05-12 11:15:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $897.60 | 1.79% | 1 |
| 2026-05-12 10:55:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $851.70 | 1.7% | 1 |
| 2026-05-12 10:54:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $907.80 | 1.81% | 1 |
| 2026-05-12 10:53:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-05-13 09:38:00 | $100.12 | Sold | $821.10 | 1.63% | 1 |
| 2026-05-12 10:51:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $846.60 | 1.69% | 1 |
| 2026-05-12 10:08:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 10:06:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-05-13 09:38:00 | $100.12 | Sold | $805.80 | 1.6% | 1 |
| 2026-05-12 09:55:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-05-13 09:38:00 | $100.12 | Sold | $775.20 | 1.54% | 1 |
| 2026-05-12 09:50:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $810.90 | 1.61% | 1 |
| 2026-05-12 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-05-13 09:38:00 | $100.12 | Sold | $790.50 | 1.57% | 1 |
| 2026-05-12 09:37:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-05-13 09:38:00 | $100.12 | Sold | $744.60 | 1.48% | 1 |
| 2026-05-12 09:36:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-05-13 09:38:00 | $100.12 | Sold | $749.70 | 1.49% | 1 |
| 2026-05-12 09:31:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-05-13 09:38:00 | $100.12 | Sold | $708.90 | 1.41% | 1 |
| 2026-05-11 15:59:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $98.77 | SELL | 530 | $52,348.10 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $98.79 | SELL | 530 | $52,358.70 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $98.76 | SELL | 530 | $52,342.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $98.73 | SELL | 530 | $52,327.50 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $98.37 | SELL | 530 | $52,133.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $98.27 | SELL | 530 | $52,083.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $98.34 | SELL | 530 | $52,117.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $98.35 | SELL | 530 | $52,124.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $98.42 | SELL | 530 | $52,162.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $98.28 | SELL | 530 | $52,085.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $98.05 | SELL | 530 | $51,967.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $97.88 | SELL | 530 | $51,876.50 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $97.78 | SELL | 530 | $51,821.50 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $97.77 | SELL | 530 | $51,818.30 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $97.81 | SELL | 530 | $51,836.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $97.81 | SELL | 530 | $51,839.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $97.85 | SELL | 530 | $51,861.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $97.89 | SELL | 530 | $51,883.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $97.95 | SELL | 530 | $51,914.70 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $97.98 | SELL | 530 | $51,926.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $97.85 | SELL | 530 | $51,860.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $98.29 | SELL | 530 | $52,095.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $98.31 | SELL | 530 | $52,101.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $98.34 | SELL | 530 | $52,120.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $98.34 | SELL | 530 | $52,120.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $98.36 | SELL | 530 | $52,131.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $98.34 | SELL | 530 | $52,120.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $98.33 | SELL | 530 | $52,116.20 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $98.32 | SELL | 530 | $52,106.90 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $98.31 | SELL | 530 | $52,105.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $98.34 | SELL | 530 | $52,122.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $98.37 | SELL | 530 | $52,134.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $98.40 | SELL | 530 | $52,151.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $98.42 | SELL | 530 | $52,164.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $98.43 | SELL | 530 | $52,165.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $98.43 | SELL | 530 | $52,165.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $98.55 | SELL | 530 | $52,231.30 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $98.59 | SELL | 530 | $52,252.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $98.57 | SELL | 530 | $52,242.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $98.42 | SELL | 530 | $52,164.70 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $98.53 | SELL | 530 | $52,220.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $98.39 | SELL | 530 | $52,146.70 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $98.28 | SELL | 530 | $52,088.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $98.28 | SELL | 530 | $52,086.50 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $98.33 | SELL | 530 | $52,115.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $98.37 | SELL | 530 | $52,133.40 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $98.40 | SELL | 530 | $52,149.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $98.45 | SELL | 530 | $52,176.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $98.33 | SELL | 530 | $52,112.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $98.48 | SELL | 530 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $98.44 | SELL | 530 | $52,174.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $98.49 | SELL | 530 | $52,199.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $98.47 | SELL | 530 | $52,186.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $98.44 | SELL | 530 | $52,172.70 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $98.46 | SELL | 530 | $52,181.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $98.44 | SELL | 530 | $52,170.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $98.14 | SELL | 530 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $98.09 | SELL | 530 | $51,988.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $97.91 | SELL | 530 | $51,891.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $98.06 | SELL | 530 | $51,969.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $97.95 | SELL | 530 | $51,911.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $97.88 | SELL | 530 | $51,877.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $97.67 | SELL | 530 | $51,766.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $97.67 | SELL | 530 | $51,763.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $97.79 | SELL | 530 | $51,831.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $97.68 | SELL | 530 | $51,767.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $97.84 | SELL | 530 | $51,853.90 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $97.81 | SELL | 530 | $51,837.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $97.85 | SELL | 530 | $51,861.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $97.85 | SELL | 530 | $51,859.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $97.89 | SELL | 530 | $51,881.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $97.74 | SELL | 530 | $51,803.30 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $97.73 | SELL | 530 | $51,799.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $97.68 | SELL | 530 | $51,769.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $97.79 | SELL | 530 | $51,826.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $97.90 | SELL | 530 | $51,884.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $97.90 | SELL | 530 | $51,887.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $97.90 | SELL | 530 | $51,886.70 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $97.94 | SELL | 530 | $51,906.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $97.89 | SELL | 530 | $51,879.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $97.91 | SELL | 530 | $51,890.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $97.87 | SELL | 530 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $98.21 | SELL | 530 | $52,050.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $98.25 | SELL | 530 | $52,070.10 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $98.24 | SELL | 530 | $52,065.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $98.13 | SELL | 530 | $52,006.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $98.22 | SELL | 530 | $52,054.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $98.38 | SELL | 530 | $52,138.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $98.41 | SELL | 530 | $52,157.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $98.39 | SELL | 530 | $52,146.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $98.35 | SELL | 530 | $52,122.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $98.20 | SELL | 530 | $52,046.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $98.18 | SELL | 530 | $52,032.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $98.11 | SELL | 530 | $51,995.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $98.25 | SELL | 530 | $52,069.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $98.01 | SELL | 530 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $97.80 | SELL | 530 | $51,836.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $97.70 | SELL | 530 | $51,780.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $97.76 | SELL | 530 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $97.77 | SELL | 530 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $97.64 | SELL | 530 | $51,747.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $97.56 | SELL | 530 | $51,704.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $97.54 | SELL | 530 | $51,693.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $97.64 | SELL | 530 | $51,747.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $97.73 | SELL | 530 | $51,796.70 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $97.82 | SELL | 530 | $51,844.10 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $97.63 | SELL | 530 | $51,741.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $97.53 | SELL | 530 | $51,688.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $97.62 | SELL | 530 | $51,735.90 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $97.30 | SELL | 530 | $51,569.10 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $97.12 | SELL | 530 | $51,474.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $97.25 | SELL | 530 | $51,544.70 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $97.00 | SELL | 530 | $51,409.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $97.04 | SELL | 530 | $51,428.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $97.08 | SELL | 530 | $51,449.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $96.84 | SELL | 530 | $51,324.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $96.96 | SELL | 530 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $96.89 | SELL | 530 | $51,349.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $96.84 | SELL | 530 | $51,327.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $96.85 | SELL | 530 | $51,330.10 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $96.69 | SELL | 530 | $51,244.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $96.65 | SELL | 530 | $51,226.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $96.62 | SELL | 530 | $51,205.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $96.73 | SELL | 530 | $51,266.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $96.91 | SELL | 530 | $51,359.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $96.77 | SELL | 530 | $51,286.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $96.68 | SELL | 530 | $51,240.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $96.57 | SELL | 530 | $51,179.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $96.67 | SELL | 530 | $51,232.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $96.55 | SELL | 530 | $51,171.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $96.63 | SELL | 530 | $51,213.90 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $96.44 | SELL | 530 | $51,110.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $96.52 | SELL | 540 | $52,120.90 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $96.50 | SELL | 540 | $52,112.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $96.53 | SELL | 540 | $52,124.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $96.52 | SELL | 540 | $52,120.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $96.63 | SELL | 540 | $52,181.70 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $96.72 | SELL | 540 | $52,226.10 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $96.85 | SELL | 540 | $52,298.10 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $96.89 | SELL | 540 | $52,322.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $96.84 | SELL | 540 | $52,290.90 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $96.69 | SELL | 540 | $52,212.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $96.57 | SELL | 540 | $52,146.70 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $96.44 | SELL | 540 | $52,076.10 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $96.46 | SELL | 540 | $52,085.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $96.55 | SELL | 540 | $52,135.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $96.57 | SELL | 540 | $52,145.10 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $96.55 | SELL | 540 | $52,139.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $96.48 | SELL | 540 | $52,099.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $96.55 | SELL | 540 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $96.38 | SELL | 540 | $52,044.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $96.37 | SELL | 540 | $52,037.10 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $96.41 | SELL | 540 | $52,061.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $96.44 | SELL | 540 | $52,074.90 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $96.49 | SELL | 540 | $52,106.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $96.58 | SELL | 540 | $52,152.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $96.50 | SELL | 540 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $96.56 | SELL | 540 | $52,142.90 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $96.59 | SELL | 540 | $52,158.60 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $96.58 | SELL | 540 | $52,153.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $96.60 | SELL | 540 | $52,161.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $96.54 | SELL | 540 | $52,128.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $96.44 | SELL | 540 | $52,076.90 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $96.41 | SELL | 540 | $52,061.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $96.41 | SELL | 540 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $96.42 | SELL | 540 | $52,064.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $96.46 | SELL | 540 | $52,088.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $96.43 | SELL | 540 | $52,070.90 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $96.47 | SELL | 540 | $52,095.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $96.48 | SELL | 540 | $52,096.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $96.56 | SELL | 540 | $52,142.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $96.46 | SELL | 540 | $52,088.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $96.40 | SELL | 540 | $52,058.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $96.42 | SELL | 540 | $52,066.80 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $96.40 | SELL | 540 | $52,053.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $96.44 | SELL | 540 | $52,077.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $96.64 | SELL | 540 | $52,185.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $96.67 | SELL | 540 | $52,200.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $96.67 | SELL | 540 | $52,199.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $96.65 | SELL | 540 | $52,190.70 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $96.62 | SELL | 540 | $52,174.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $96.61 | SELL | 540 | $52,169.40 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $96.66 | SELL | 540 | $52,196.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $96.67 | SELL | 540 | $52,201.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $96.68 | SELL | 540 | $52,207.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $96.65 | SELL | 540 | $52,191.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $96.64 | SELL | 540 | $52,182.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $96.60 | SELL | 540 | $52,165.40 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $96.57 | SELL | 540 | $52,147.80 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $96.63 | SELL | 540 | $52,180.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $96.75 | SELL | 540 | $52,245.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $96.85 | SELL | 540 | $52,299.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $96.87 | SELL | 540 | $52,309.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $96.80 | SELL | 540 | $52,269.30 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $96.78 | SELL | 540 | $52,261.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $96.92 | SELL | 540 | $52,337.40 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $96.97 | SELL | 540 | $52,361.10 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $96.96 | SELL | 540 | $52,355.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $96.89 | SELL | 540 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $96.88 | SELL | 540 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $96.73 | SELL | 540 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $96.74 | SELL | 540 | $52,239.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $96.76 | SELL | 540 | $52,250.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $96.79 | SELL | 540 | $52,266.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $96.90 | SELL | 540 | $52,326.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $96.86 | SELL | 540 | $52,304.40 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $96.84 | SELL | 540 | $52,293.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $96.81 | SELL | 540 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $96.54 | SELL | 540 | $52,131.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $96.45 | SELL | 540 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $96.51 | SELL | 540 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $96.43 | SELL | 540 | $52,072.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $95.64 | SELL | 540 | $51,645.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $95.80 | SELL | 540 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $95.71 | SELL | 540 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $95.87 | SELL | 540 | $51,769.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $95.62 | SELL | 540 | $51,634.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $95.54 | SELL | 540 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $95.74 | SELL | 540 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $95.79 | SELL | 540 | $51,726.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $95.69 | SELL | 540 | $51,672.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $95.66 | SELL | 540 | $51,656.40 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $95.44 | SELL | 540 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $95.51 | SELL | 540 | $51,575.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $95.40 | SELL | 540 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $95.26 | SELL | 540 | $51,440.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $95.14 | SELL | 540 | $51,375.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $95.24 | SELL | 540 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $92.35 | SELL | 550 | $50,790.40 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $92.35 | SELL | 550 | $50,789.80 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $92.41 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $92.48 | SELL | 550 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $92.47 | SELL | 550 | $50,858.50 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $92.38 | SELL | 550 | $50,809.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $92.49 | SELL | 550 | $50,869.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $92.37 | SELL | 550 | $50,803.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $92.65 | SELL | 550 | $50,957.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $92.34 | SELL | 550 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $92.22 | SELL | 550 | $50,721.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $92.36 | SELL | 550 | $50,798.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $94.27 | SELL | 540 | $50,903.10 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $94.45 | SELL | 540 | $51,001.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $94.54 | SELL | 540 | $51,051.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $94.52 | SELL | 540 | $51,038.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $94.60 | SELL | 540 | $51,084.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $94.58 | SELL | 540 | $51,073.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $94.66 | SELL | 540 | $51,117.50 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $94.59 | SELL | 540 | $51,075.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $94.63 | SELL | 540 | $51,101.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $94.67 | SELL | 540 | $51,119.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $94.62 | SELL | 540 | $51,092.10 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $94.59 | SELL | 540 | $51,079.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $94.61 | SELL | 540 | $51,090.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $94.58 | SELL | 540 | $51,072.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $94.52 | SELL | 540 | $51,038.30 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $94.56 | SELL | 540 | $51,059.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $94.57 | SELL | 540 | $51,065.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $94.50 | SELL | 540 | $51,028.10 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $94.44 | SELL | 540 | $50,996.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $94.47 | SELL | 540 | $51,011.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $94.49 | SELL | 540 | $51,022.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $94.53 | SELL | 540 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $94.46 | SELL | 540 | $51,008.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $94.44 | SELL | 540 | $50,999.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $94.42 | SELL | 540 | $50,985.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $94.42 | SELL | 540 | $50,987.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $94.42 | SELL | 540 | $50,987.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $94.43 | SELL | 540 | $50,992.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $94.44 | SELL | 540 | $50,998.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $94.43 | SELL | 540 | $50,992.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $94.42 | SELL | 540 | $50,986.60 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $94.39 | SELL | 540 | $50,972.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $94.39 | SELL | 540 | $50,969.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $94.37 | SELL | 540 | $50,962.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $94.37 | SELL | 540 | $50,961.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $94.40 | SELL | 540 | $50,978.50 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $94.40 | SELL | 540 | $50,976.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $94.39 | SELL | 540 | $50,967.90 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $94.41 | SELL | 540 | $50,980.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $94.38 | SELL | 540 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $94.31 | SELL | 540 | $50,924.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $94.27 | SELL | 540 | $50,907.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $94.32 | SELL | 540 | $50,933.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $94.29 | SELL | 540 | $50,915.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $94.31 | SELL | 540 | $50,928.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $94.33 | SELL | 540 | $50,938.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $94.35 | SELL | 540 | $50,950.30 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $94.34 | SELL | 540 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $94.34 | SELL | 540 | $50,944.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $94.33 | SELL | 540 | $50,935.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $94.44 | SELL | 540 | $51,000.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $94.49 | SELL | 540 | $51,026.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $94.51 | SELL | 540 | $51,035.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $94.49 | SELL | 540 | $51,021.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $94.48 | SELL | 540 | $51,016.50 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $94.42 | SELL | 540 | $50,986.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $94.44 | SELL | 540 | $50,994.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $94.42 | SELL | 540 | $50,985.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $94.43 | SELL | 540 | $50,994.10 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $94.40 | SELL | 540 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $94.45 | SELL | 540 | $51,003.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $94.45 | SELL | 540 | $51,000.30 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $94.43 | SELL | 540 | $50,993.70 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $94.43 | SELL | 540 | $50,989.50 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $94.49 | SELL | 540 | $51,025.20 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $94.46 | SELL | 540 | $51,005.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $94.46 | SELL | 540 | $51,008.50 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $94.42 | SELL | 540 | $50,984.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $94.35 | SELL | 540 | $50,949.10 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $94.32 | SELL | 540 | $50,933.20 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $94.27 | SELL | 540 | $50,903.70 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $94.32 | SELL | 540 | $50,933.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $94.26 | SELL | 540 | $50,902.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $94.31 | SELL | 540 | $50,927.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $93.98 | SELL | 540 | $50,749.20 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $93.75 | SELL | 540 | $50,625.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $92.76 | SELL | 550 | $51,015.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $92.80 | SELL | 550 | $51,037.60 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $92.78 | SELL | 550 | $51,031.30 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $92.78 | SELL | 550 | $51,030.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $92.85 | SELL | 550 | $51,064.80 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $92.81 | SELL | 550 | $51,046.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $92.80 | SELL | 550 | $51,042.60 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $92.80 | SELL | 550 | $51,041.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $92.80 | SELL | 550 | $51,037.80 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $92.76 | SELL | 550 | $51,019.10 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $92.81 | SELL | 550 | $51,042.80 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $92.74 | SELL | 550 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $92.74 | SELL | 550 | $51,008.20 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $92.75 | SELL | 550 | $51,012.40 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $92.74 | SELL | 550 | $51,007.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $92.75 | SELL | 550 | $51,010.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $92.78 | SELL | 550 | $51,029.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $92.85 | SELL | 550 | $51,066.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $92.80 | SELL | 550 | $51,039.80 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $92.79 | SELL | 550 | $51,031.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $92.93 | SELL | 550 | $51,109.50 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $92.87 | SELL | 550 | $51,075.80 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $93.00 | SELL | 550 | $51,148.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $92.93 | SELL | 550 | $51,110.60 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $93.04 | SELL | 550 | $51,171.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $93.07 | SELL | 550 | $51,187.20 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $93.04 | SELL | 550 | $51,169.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $93.04 | SELL | 550 | $51,171.10 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $93.07 | SELL | 550 | $51,185.80 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $93.02 | SELL | 550 | $51,158.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $92.91 | SELL | 550 | $51,100.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $92.86 | SELL | 550 | $51,070.20 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $92.92 | SELL | 550 | $51,103.20 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $92.96 | SELL | 550 | $51,127.00 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $92.98 | SELL | 550 | $51,138.90 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $92.86 | SELL | 550 | $51,073.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $92.84 | SELL | 550 | $51,059.30 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $92.83 | SELL | 550 | $51,055.30 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $92.88 | SELL | 550 | $51,081.20 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $92.83 | SELL | 550 | $51,055.50 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $92.82 | SELL | 550 | $51,048.20 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $92.75 | SELL | 550 | $51,014.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $92.72 | SELL | 550 | $50,994.90 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $92.97 | SELL | 550 | $51,133.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $92.96 | SELL | 550 | $51,128.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $93.08 | SELL | 550 | $51,194.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $92.91 | SELL | 550 | $51,100.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $92.83 | SELL | 550 | $51,056.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $92.92 | SELL | 550 | $51,106.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $92.94 | SELL | 550 | $51,117.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $93.02 | SELL | 550 | $51,161.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $92.93 | SELL | 550 | $51,111.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $93.09 | SELL | 550 | $51,199.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $92.53 | SELL | 550 | $50,891.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $92.63 | SELL | 550 | $50,946.50 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $92.77 | SELL | 550 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $92.86 | SELL | 550 | $51,073.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $92.84 | SELL | 550 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $92.45 | SELL | 550 | $50,847.50 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $92.31 | SELL | 550 | $50,770.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $91.57 | SELL | 560 | $51,279.30 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $91.54 | SELL | 560 | $51,260.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $91.53 | SELL | 560 | $51,256.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $91.52 | SELL | 560 | $51,248.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $91.53 | SELL | 560 | $51,254.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $91.56 | SELL | 560 | $51,270.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $91.54 | SELL | 560 | $51,264.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $91.57 | SELL | 560 | $51,278.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $91.60 | SELL | 560 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $91.52 | SELL | 560 | $51,253.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $91.51 | SELL | 560 | $51,242.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $91.57 | SELL | 560 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $91.60 | SELL | 560 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $91.56 | SELL | 560 | $51,273.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $91.54 | SELL | 560 | $51,259.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $91.53 | SELL | 560 | $51,257.40 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $91.41 | SELL | 560 | $51,187.00 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $91.40 | SELL | 560 | $51,185.90 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $91.40 | SELL | 560 | $51,182.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $91.37 | SELL | 560 | $51,169.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $91.43 | SELL | 560 | $51,200.80 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $91.38 | SELL | 560 | $51,173.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $91.41 | SELL | 560 | $51,190.20 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $91.56 | SELL | 560 | $51,275.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $91.60 | SELL | 560 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $91.65 | SELL | 560 | $51,324.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $91.59 | SELL | 560 | $51,287.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $91.55 | SELL | 560 | $51,268.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $91.61 | SELL | 560 | $51,301.60 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $91.57 | SELL | 560 | $51,277.30 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $91.49 | SELL | 560 | $51,234.40 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $91.45 | SELL | 560 | $51,212.00 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $91.38 | SELL | 560 | $51,172.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $91.34 | SELL | 560 | $51,151.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $91.37 | SELL | 560 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $91.23 | SELL | 560 | $51,086.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $91.07 | SELL | 560 | $50,997.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $91.11 | SELL | 560 | $51,020.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $91.10 | SELL | 560 | $51,013.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $91.07 | SELL | 560 | $50,999.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $91.14 | SELL | 560 | $51,035.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $91.11 | SELL | 560 | $51,023.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $91.09 | SELL | 560 | $51,010.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $91.13 | SELL | 560 | $51,033.00 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $91.18 | SELL | 560 | $51,058.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $91.14 | SELL | 560 | $51,036.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $91.15 | SELL | 560 | $51,044.00 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $91.15 | SELL | 560 | $51,044.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $91.13 | SELL | 560 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $91.15 | SELL | 560 | $51,041.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $91.18 | SELL | 560 | $51,059.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $91.16 | SELL | 560 | $51,051.60 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $91.17 | SELL | 560 | $51,056.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $91.18 | SELL | 560 | $51,060.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $91.08 | SELL | 560 | $51,002.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $91.12 | SELL | 560 | $51,024.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $91.11 | SELL | 560 | $51,019.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $91.19 | SELL | 560 | $51,066.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $91.25 | SELL | 560 | $51,100.00 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $91.14 | SELL | 560 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $91.11 | SELL | 560 | $51,021.60 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $91.10 | SELL | 560 | $51,016.00 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $90.91 | SELL | 560 | $50,909.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $90.71 | SELL | 560 | $50,797.60 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $90.64 | SELL | 560 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $90.69 | SELL | 560 | $50,786.40 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $90.53 | SELL | 560 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $90.50 | SELL | 560 | $50,680.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $90.44 | SELL | 560 | $50,646.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $90.36 | SELL | 560 | $50,601.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $90.38 | SELL | 560 | $50,612.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 1 |
| 2026-04-29 09:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 1 |
| 2026-04-29 09:32:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,925.60 | 3.81% | 1 |
| 2026-04-29 09:31:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 1 |
| 2026-04-29 09:30:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 1 |
| 2026-04-28 14:53:00 | $86.05 | BUY | 580 | $49,906.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,496.20 | 5% | 2 |
| 2026-04-28 14:51:00 | $86.08 | BUY | 580 | $49,926.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,476.66 | 4.96% | 2 |
| 2026-04-28 14:50:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,511.40 | 5.03% | 2 |
| 2026-04-28 14:49:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,523.00 | 5.06% | 2 |
| 2026-04-28 14:48:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,554.90 | 5.13% | 2 |
| 2026-04-28 14:47:00 | $85.93 | BUY | 580 | $49,837.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,565.11 | 5.15% | 2 |
| 2026-04-28 14:46:00 | $85.89 | BUY | 580 | $49,813.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,589.70 | 5.2% | 2 |
| 2026-04-28 14:45:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,592.60 | 5.2% | 2 |
| 2026-04-28 14:44:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:43:00 | $85.86 | BUY | 580 | $49,796.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,606.35 | 5.23% | 2 |
| 2026-04-28 14:42:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,610.00 | 5.24% | 2 |
| 2026-04-28 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.30 | 5.22% | 2 |
| 2026-04-28 14:40:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:39:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:38:00 | $85.83 | BUY | 580 | $49,783.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,619.16 | 5.26% | 2 |
| 2026-04-28 14:37:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,633.20 | 5.29% | 2 |
| 2026-04-28 14:36:00 | $85.86 | BUY | 580 | $49,798.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.95 | 5.23% | 2 |
| 2026-04-28 14:35:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,607.10 | 5.24% | 2 |
| 2026-04-28 14:34:00 | $85.86 | BUY | 580 | $49,801.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,601.82 | 5.22% | 2 |
| 2026-04-28 14:33:00 | $85.84 | BUY | 580 | $49,788.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,614.99 | 5.25% | 2 |
| 2026-04-28 14:32:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,641.90 | 5.31% | 2 |
| 2026-04-28 14:31:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,647.70 | 5.32% | 2 |
| 2026-04-28 14:30:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,653.50 | 5.33% | 2 |
| 2026-04-28 14:29:00 | $85.82 | BUY | 580 | $49,773.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,629.84 | 5.28% | 2 |
| 2026-04-28 14:28:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,604.20 | 5.23% | 2 |
| 2026-04-28 14:27:00 | $85.91 | BUY | 580 | $49,825.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,577.81 | 5.17% | 2 |
| 2026-04-28 14:26:00 | $85.90 | BUY | 580 | $49,819.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,583.09 | 5.18% | 2 |
| 2026-04-28 14:25:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:24:00 | $85.94 | BUY | 580 | $49,843.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,559.37 | 5.13% | 2 |
| 2026-04-28 14:23:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,552.00 | 5.12% | 2 |
| 2026-04-28 14:22:00 | $85.94 | BUY | 580 | $49,846.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,556.23 | 5.13% | 2 |
| 2026-04-28 14:21:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,543.30 | 5.1% | 2 |
| 2026-04-28 14:20:00 | $86.04 | BUY | 580 | $49,902.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,500.26 | 5.01% | 2 |
| 2026-04-28 14:19:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,563.60 | 5.14% | 2 |
| 2026-04-28 14:18:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,566.50 | 5.15% | 2 |
| 2026-04-28 14:17:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,560.70 | 5.14% | 2 |
| 2026-04-28 14:16:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,482.40 | 4.97% | 2 |
| 2026-04-28 14:15:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,447.60 | 4.9% | 2 |
| 2026-04-28 14:14:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:13:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,444.70 | 4.89% | 2 |
| 2026-04-28 14:12:00 | $86.16 | BUY | 580 | $49,972.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.72 | 4.86% | 2 |
| 2026-04-28 14:11:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,441.80 | 4.89% | 2 |
| 2026-04-28 14:10:00 | $86.18 | BUY | 580 | $49,983.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,419.82 | 4.84% | 2 |
| 2026-04-28 14:09:00 | $86.19 | BUY | 580 | $49,987.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,415.12 | 4.83% | 2 |
| 2026-04-28 14:08:00 | $86.19 | BUY | 580 | $49,991.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,411.29 | 4.82% | 2 |
| 2026-04-28 14:07:00 | $86.22 | BUY | 580 | $50,004.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,398.30 | 4.8% | 2 |
| 2026-04-28 14:06:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,430.20 | 4.86% | 2 |
| 2026-04-28 14:05:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,418.60 | 4.84% | 2 |
| 2026-04-28 14:04:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 14:03:00 | $86.23 | BUY | 580 | $50,014.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.02 | 4.78% | 2 |
| 2026-04-28 14:02:00 | $86.29 | BUY | 580 | $50,045.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,357.70 | 4.71% | 2 |
| 2026-04-28 14:01:00 | $86.32 | BUY | 580 | $50,063.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,339.26 | 4.67% | 2 |
| 2026-04-28 14:00:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,314.20 | 4.62% | 2 |
| 2026-04-28 13:59:00 | $86.33 | BUY | 580 | $50,068.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.50 | 4.66% | 2 |
| 2026-04-28 13:58:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,349.00 | 4.69% | 2 |
| 2026-04-28 13:57:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:56:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:55:00 | $86.32 | BUY | 580 | $50,068.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,334.91 | 4.66% | 2 |
| 2026-04-28 13:54:00 | $86.26 | BUY | 580 | $50,030.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.66 | 4.74% | 2 |
| 2026-04-28 13:53:00 | $86.27 | BUY | 580 | $50,034.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.01 | 4.73% | 2 |
| 2026-04-28 13:52:00 | $86.26 | BUY | 580 | $50,033.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.47 | 4.74% | 2 |
| 2026-04-28 13:51:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:50:00 | $86.28 | BUY | 580 | $50,039.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,363.50 | 4.72% | 2 |
| 2026-04-28 13:49:00 | $86.30 | BUY | 580 | $50,051.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,351.90 | 4.7% | 2 |
| 2026-04-28 13:48:00 | $86.37 | BUY | 580 | $50,091.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,311.30 | 4.61% | 2 |
| 2026-04-28 13:47:00 | $86.41 | BUY | 580 | $50,120.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,282.82 | 4.55% | 2 |
| 2026-04-28 13:46:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:45:00 | $86.47 | BUY | 580 | $50,154.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,249.01 | 4.48% | 2 |
| 2026-04-28 13:44:00 | $86.45 | BUY | 580 | $50,140.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.35 | 4.51% | 2 |
| 2026-04-28 13:43:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,253.30 | 4.49% | 2 |
| 2026-04-28 13:42:00 | $86.44 | BUY | 580 | $50,133.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,269.13 | 4.53% | 2 |
| 2026-04-28 13:41:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 13:40:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,264.90 | 4.52% | 2 |
| 2026-04-28 13:39:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:38:00 | $86.44 | BUY | 580 | $50,132.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,270.12 | 4.53% | 2 |
| 2026-04-28 13:37:00 | $86.42 | BUY | 580 | $50,123.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,279.40 | 4.55% | 2 |
| 2026-04-28 13:36:00 | $86.31 | BUY | 580 | $50,058.50 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,344.53 | 4.68% | 2 |
| 2026-04-28 13:35:00 | $86.43 | BUY | 580 | $50,127.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,275.92 | 4.54% | 2 |
| 2026-04-28 13:34:00 | $86.25 | BUY | 580 | $50,026.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,376.20 | 4.75% | 2 |
| 2026-04-28 13:33:00 | $86.29 | BUY | 580 | $50,049.10 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,353.93 | 4.7% | 2 |
| 2026-04-28 13:32:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:31:00 | $86.21 | BUY | 580 | $49,998.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,404.10 | 4.81% | 2 |
| 2026-04-28 13:30:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,372.20 | 4.74% | 2 |
| 2026-04-28 13:29:00 | $86.26 | BUY | 580 | $50,027.90 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,375.10 | 4.75% | 2 |
| 2026-04-28 13:28:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:27:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,366.40 | 4.73% | 2 |
| 2026-04-28 13:26:00 | $86.24 | BUY | 580 | $50,016.30 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,386.70 | 4.77% | 2 |
| 2026-04-28 13:25:00 | $86.27 | BUY | 580 | $50,033.70 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,369.30 | 4.74% | 2 |
| 2026-04-28 13:24:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,360.60 | 4.72% | 2 |
| 2026-04-28 13:23:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,389.60 | 4.78% | 2 |
| 2026-04-28 13:22:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,383.80 | 4.77% | 2 |
| 2026-04-28 13:21:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,378.00 | 4.75% | 2 |
| 2026-04-28 13:20:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,320.00 | 4.63% | 2 |
| 2026-04-28 13:19:00 | $86.32 | BUY | 580 | $50,065.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,337.40 | 4.67% | 2 |
| 2026-04-28 13:18:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,331.60 | 4.66% | 2 |
| 2026-04-28 13:17:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,302.60 | 4.6% | 2 |
| 2026-04-28 13:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,285.20 | 4.56% | 2 |
| 2026-04-28 13:15:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:14:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:13:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:12:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 13:11:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 13:10:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 13:09:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:08:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:07:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 13:06:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:05:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,250.40 | 4.49% | 2 |
| 2026-04-28 13:04:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:03:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 13:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:01:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 13:00:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,273.60 | 4.54% | 2 |
| 2026-04-28 12:59:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-04-28 12:58:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:57:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:55:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,215.60 | 4.41% | 2 |
| 2026-04-28 12:54:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:53:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,186.60 | 4.35% | 2 |
| 2026-04-28 12:52:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,204.00 | 4.39% | 2 |
| 2026-04-28 12:51:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,227.20 | 4.44% | 2 |
| 2026-04-28 12:50:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:49:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:48:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:47:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,256.20 | 4.5% | 2 |
| 2026-04-28 12:46:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,233.00 | 4.45% | 2 |
| 2026-04-28 12:45:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,238.80 | 4.46% | 2 |
| 2026-04-28 12:44:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,198.20 | 4.38% | 2 |
| 2026-04-28 12:43:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,209.80 | 4.4% | 2 |
| 2026-04-28 12:42:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,192.40 | 4.37% | 2 |
| 2026-04-28 12:41:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,175.00 | 4.33% | 2 |
| 2026-04-28 12:40:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,151.80 | 4.28% | 2 |
| 2026-04-28 12:39:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,146.00 | 4.27% | 2 |
| 2026-04-28 12:38:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:37:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:36:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:35:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:34:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:33:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:32:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:31:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:30:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:29:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,122.80 | 4.22% | 2 |
| 2026-04-28 12:28:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:27:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,117.00 | 4.21% | 2 |
| 2026-04-28 12:26:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,105.40 | 4.19% | 2 |
| 2026-04-28 12:25:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,128.60 | 4.23% | 2 |
| 2026-04-28 12:24:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,134.40 | 4.25% | 2 |
| 2026-04-28 12:23:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,093.80 | 4.16% | 2 |
| 2026-04-28 12:22:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,088.00 | 4.15% | 2 |
| 2026-04-28 12:21:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,099.60 | 4.17% | 2 |
| 2026-04-28 12:20:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,059.00 | 4.09% | 2 |
| 2026-04-28 12:19:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,070.60 | 4.11% | 2 |
| 2026-04-28 12:18:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,047.40 | 4.07% | 2 |
| 2026-04-28 12:17:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:16:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,053.20 | 4.08% | 2 |
| 2026-04-28 12:15:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,064.80 | 4.1% | 2 |
| 2026-04-28 12:14:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:13:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:12:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 12:11:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,018.40 | 4.01% | 2 |
| 2026-04-28 12:10:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:09:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 12:08:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 12:07:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:06:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:05:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 12:04:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:03:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 12:02:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 12:01:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 12:00:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:59:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:57:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:56:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,030.00 | 4.03% | 2 |
| 2026-04-28 11:54:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,035.80 | 4.04% | 2 |
| 2026-04-28 11:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:52:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:51:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:50:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:49:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:48:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,006.80 | 3.98% | 2 |
| 2026-04-28 11:47:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:46:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,954.60 | 3.87% | 2 |
| 2026-04-28 11:45:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:44:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:43:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:42:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,983.60 | 3.93% | 2 |
| 2026-04-28 11:41:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,024.20 | 4.02% | 2 |
| 2026-04-28 11:40:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,012.60 | 3.99% | 2 |
| 2026-04-28 11:39:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-04-28 11:38:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,960.40 | 3.89% | 2 |
| 2026-04-28 11:37:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 11:36:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,972.00 | 3.91% | 2 |
| 2026-04-28 11:35:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,966.20 | 3.9% | 2 |
| 2026-04-28 11:34:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 11:33:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 11:32:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,989.40 | 3.95% | 2 |
| 2026-04-28 11:31:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,977.80 | 3.92% | 2 |
| 2026-04-28 11:30:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 11:29:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 11:28:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:11:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:10:00 | $87.16 | BUY | 580 | $50,552.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,850.20 | 3.66% | 2 |
| 2026-04-28 11:09:00 | $87.17 | BUY | 580 | $50,558.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,844.40 | 3.65% | 2 |
| 2026-04-28 11:07:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 11:06:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 11:05:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,838.60 | 3.64% | 2 |
| 2026-04-28 10:57:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:56:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:55:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:54:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:53:00 | $87.00 | BUY | 580 | $50,460.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,943.00 | 3.85% | 2 |
| 2026-04-28 10:52:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,948.80 | 3.86% | 2 |
| 2026-04-28 10:51:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,908.20 | 3.78% | 2 |
| 2026-04-28 10:50:00 | $87.01 | BUY | 580 | $50,465.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,937.20 | 3.84% | 2 |
| 2026-04-28 10:49:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:48:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:47:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:46:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,879.20 | 3.72% | 2 |
| 2026-04-28 10:45:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,890.80 | 3.74% | 2 |
| 2026-04-28 10:44:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:43:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,861.80 | 3.68% | 2 |
| 2026-04-28 10:42:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:41:00 | $87.10 | BUY | 580 | $50,518.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,885.00 | 3.73% | 2 |
| 2026-04-28 10:40:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,914.00 | 3.79% | 2 |
| 2026-04-28 10:39:00 | $87.07 | BUY | 580 | $50,500.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,902.40 | 3.77% | 2 |
| 2026-04-28 10:38:00 | $87.12 | BUY | 580 | $50,529.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,873.40 | 3.71% | 2 |
| 2026-04-28 10:37:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,856.00 | 3.67% | 2 |
| 2026-04-28 10:36:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,832.80 | 3.62% | 2 |
| 2026-04-28 10:35:00 | $87.21 | BUY | 580 | $50,581.80 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,821.20 | 3.6% | 2 |
| 2026-04-28 10:34:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,798.00 | 3.55% | 2 |
| 2026-04-28 09:32:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,896.60 | 3.76% | 2 |
| 2026-04-28 09:31:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,786.40 | 3.53% | 2 |
| 2026-04-28 09:30:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-04-30 09:45:00 | $90.35 | Sold | $1,658.80 | 3.27% | 2 |
| 2026-04-23 09:59:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $89.87 | SELL | 560 | $50,324.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $89.81 | SELL | 560 | $50,293.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $89.99 | SELL | 560 | $50,395.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $89.92 | SELL | 560 | $50,356.90 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $89.96 | SELL | 560 | $50,376.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $89.92 | SELL | 560 | $50,352.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $89.93 | SELL | 560 | $50,360.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $89.97 | SELL | 560 | $50,380.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $90.12 | SELL | 560 | $50,469.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $90.28 | SELL | 560 | $50,554.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $90.26 | SELL | 560 | $50,545.70 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $90.25 | SELL | 560 | $50,541.10 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $90.29 | SELL | 560 | $50,559.60 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $90.29 | SELL | 560 | $50,564.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $90.27 | SELL | 560 | $50,548.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $90.30 | SELL | 560 | $50,565.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $90.24 | SELL | 560 | $50,531.60 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $90.06 | SELL | 560 | $50,434.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $90.02 | SELL | 560 | $50,410.00 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $90.07 | SELL | 560 | $50,439.70 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $90.08 | SELL | 560 | $50,444.70 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $90.05 | SELL | 560 | $50,425.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $90.05 | SELL | 560 | $50,426.60 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $90.08 | SELL | 560 | $50,442.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $90.16 | SELL | 560 | $50,491.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $90.19 | SELL | 560 | $50,508.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $90.21 | SELL | 560 | $50,518.90 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $90.19 | SELL | 560 | $50,503.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $90.10 | SELL | 560 | $50,457.90 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $90.16 | SELL | 560 | $50,486.80 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $90.09 | SELL | 560 | $50,448.80 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $90.09 | SELL | 560 | $50,449.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $90.01 | SELL | 560 | $50,404.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $89.99 | SELL | 560 | $50,393.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $89.99 | SELL | 560 | $50,392.30 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $90.00 | SELL | 560 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $89.95 | SELL | 560 | $50,370.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $89.98 | SELL | 560 | $50,386.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $89.83 | SELL | 560 | $50,303.90 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $89.79 | SELL | 560 | $50,284.10 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $89.81 | SELL | 560 | $50,293.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $89.79 | SELL | 560 | $50,284.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $89.79 | SELL | 560 | $50,279.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $89.96 | SELL | 560 | $50,377.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $89.98 | SELL | 560 | $50,390.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $89.98 | SELL | 560 | $50,388.70 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $90.01 | SELL | 560 | $50,402.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $89.96 | SELL | 560 | $50,380.30 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $89.96 | SELL | 560 | $50,379.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $90.03 | SELL | 560 | $50,414.10 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $90.01 | SELL | 560 | $50,407.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $90.05 | SELL | 560 | $50,427.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $90.05 | SELL | 560 | $50,430.10 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $90.05 | SELL | 560 | $50,430.30 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $90.04 | SELL | 560 | $50,424.30 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $90.04 | SELL | 560 | $50,424.10 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $90.04 | SELL | 560 | $50,422.90 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $90.06 | SELL | 560 | $50,430.90 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $90.13 | SELL | 560 | $50,471.70 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $90.08 | SELL | 560 | $50,447.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $90.11 | SELL | 560 | $50,458.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $90.06 | SELL | 560 | $50,431.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $89.99 | SELL | 560 | $50,391.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $90.02 | SELL | 560 | $50,409.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $89.95 | SELL | 560 | $50,369.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $90.07 | SELL | 560 | $50,436.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $90.05 | SELL | 560 | $50,425.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $90.10 | SELL | 560 | $50,455.30 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $90.07 | SELL | 560 | $50,440.80 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $90.09 | SELL | 560 | $50,451.20 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $90.16 | SELL | 560 | $50,488.70 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $90.04 | SELL | 560 | $50,423.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $90.06 | SELL | 560 | $50,436.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $90.06 | SELL | 560 | $50,430.80 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $89.91 | SELL | 560 | $50,349.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $89.90 | SELL | 560 | $50,345.30 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $89.94 | SELL | 560 | $50,363.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $89.90 | SELL | 560 | $50,341.20 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $89.92 | SELL | 560 | $50,352.40 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $89.96 | SELL | 560 | $50,374.80 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $90.00 | SELL | 560 | $50,399.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $89.99 | SELL | 560 | $50,395.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $89.97 | SELL | 560 | $50,382.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $90.04 | SELL | 560 | $50,419.60 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $90.02 | SELL | 560 | $50,408.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $89.91 | SELL | 560 | $50,346.80 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $89.83 | SELL | 560 | $50,306.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $89.82 | SELL | 560 | $50,299.30 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $89.86 | SELL | 560 | $50,318.80 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $89.84 | SELL | 560 | $50,307.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $89.85 | SELL | 560 | $50,316.30 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $89.85 | SELL | 560 | $50,314.80 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $89.91 | SELL | 560 | $50,347.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $89.82 | SELL | 560 | $50,301.90 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $89.80 | SELL | 560 | $50,288.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $89.88 | SELL | 560 | $50,334.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $89.88 | SELL | 560 | $50,330.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $89.80 | SELL | 560 | $50,285.20 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $89.79 | SELL | 560 | $50,281.70 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $89.84 | SELL | 560 | $50,310.40 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $89.81 | SELL | 560 | $50,290.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $89.88 | SELL | 560 | $50,334.90 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $89.83 | SELL | 560 | $50,302.10 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $89.82 | SELL | 560 | $50,296.40 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $89.78 | SELL | 560 | $50,277.40 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $89.82 | SELL | 560 | $50,299.20 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $89.83 | SELL | 560 | $50,304.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $89.83 | SELL | 560 | $50,302.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $89.83 | SELL | 560 | $50,302.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $89.88 | SELL | 560 | $50,331.20 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $89.93 | SELL | 560 | $50,358.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $90.10 | SELL | 560 | $50,453.20 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $90.12 | SELL | 560 | $50,464.40 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $90.13 | SELL | 560 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $90.21 | SELL | 560 | $50,514.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $90.23 | SELL | 560 | $50,530.40 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $90.25 | SELL | 560 | $50,541.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $90.41 | SELL | 560 | $50,626.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $90.39 | SELL | 560 | $50,615.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $90.20 | SELL | 560 | $50,512.00 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $90.01 | SELL | 560 | $50,405.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $90.15 | SELL | 560 | $50,484.00 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $90.18 | SELL | 560 | $50,500.80 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $89.74 | SELL | 560 | $50,254.40 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $89.76 | SELL | 560 | $50,265.60 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $89.79 | SELL | 560 | $50,282.40 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $89.65 | SELL | 560 | $50,204.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $89.71 | SELL | 560 | $50,237.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $89.73 | SELL | 560 | $50,248.80 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $89.75 | SELL | 560 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $89.77 | SELL | 560 | $50,271.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $89.85 | SELL | 560 | $50,316.00 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $89.78 | SELL | 560 | $50,276.80 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $90.19 | SELL | 560 | $50,506.40 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $89.56 | SELL | 570 | $51,048.30 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $89.55 | SELL | 570 | $51,040.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $89.64 | SELL | 570 | $51,091.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $89.61 | SELL | 570 | $51,074.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $89.65 | SELL | 570 | $51,100.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $89.64 | SELL | 570 | $51,094.70 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $89.63 | SELL | 570 | $51,086.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $89.62 | SELL | 570 | $51,083.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $89.62 | SELL | 570 | $51,080.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $89.59 | SELL | 570 | $51,063.50 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $89.61 | SELL | 570 | $51,077.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $89.54 | SELL | 570 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $89.54 | SELL | 570 | $51,036.70 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $89.55 | SELL | 570 | $51,041.10 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $89.52 | SELL | 570 | $51,028.90 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $89.58 | SELL | 570 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $89.62 | SELL | 570 | $51,085.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $89.66 | SELL | 570 | $51,105.70 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $89.67 | SELL | 570 | $51,114.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $89.66 | SELL | 570 | $51,103.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $89.54 | SELL | 570 | $51,034.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $89.59 | SELL | 570 | $51,063.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $89.54 | SELL | 570 | $51,040.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $89.44 | SELL | 570 | $50,977.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $89.36 | SELL | 570 | $50,937.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $89.23 | SELL | 570 | $50,858.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $89.22 | SELL | 570 | $50,853.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $89.20 | SELL | 570 | $50,846.10 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $89.21 | SELL | 570 | $50,848.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $89.21 | SELL | 570 | $50,851.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $89.24 | SELL | 570 | $50,863.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $89.22 | SELL | 570 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $89.11 | SELL | 570 | $50,794.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $89.29 | SELL | 570 | $50,892.40 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $89.22 | SELL | 570 | $50,856.40 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $89.26 | SELL | 570 | $50,878.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $89.28 | SELL | 570 | $50,890.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $89.24 | SELL | 570 | $50,868.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $89.31 | SELL | 570 | $50,907.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $89.30 | SELL | 570 | $50,900.90 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $89.34 | SELL | 570 | $50,925.20 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $89.31 | SELL | 570 | $50,908.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $89.32 | SELL | 570 | $50,909.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $89.26 | SELL | 570 | $50,875.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $89.31 | SELL | 570 | $50,903.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $89.24 | SELL | 570 | $50,866.90 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $89.21 | SELL | 570 | $50,849.60 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $89.14 | SELL | 570 | $50,810.50 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $89.16 | SELL | 570 | $50,818.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $89.11 | SELL | 570 | $50,789.90 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $88.98 | SELL | 570 | $50,715.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $88.93 | SELL | 570 | $50,687.30 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $88.88 | SELL | 570 | $50,659.00 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $88.69 | SELL | 570 | $50,550.40 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $88.80 | SELL | 570 | $50,613.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $88.78 | SELL | 570 | $50,601.80 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $88.80 | SELL | 570 | $50,617.00 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $88.90 | SELL | 570 | $50,673.30 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $88.90 | SELL | 570 | $50,670.10 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $88.94 | SELL | 570 | $50,694.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $88.80 | SELL | 570 | $50,617.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $88.84 | SELL | 570 | $50,635.90 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $88.82 | SELL | 570 | $50,624.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $88.86 | SELL | 570 | $50,647.40 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $88.99 | SELL | 570 | $50,721.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $88.99 | SELL | 570 | $50,723.30 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $89.11 | SELL | 570 | $50,793.50 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $89.09 | SELL | 570 | $50,780.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $89.09 | SELL | 570 | $50,778.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $89.07 | SELL | 570 | $50,771.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $88.89 | SELL | 570 | $50,668.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $88.92 | SELL | 570 | $50,681.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $88.91 | SELL | 570 | $50,675.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $88.92 | SELL | 570 | $50,686.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $88.91 | SELL | 570 | $50,680.10 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $88.93 | SELL | 570 | $50,692.70 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $88.87 | SELL | 570 | $50,653.30 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $88.87 | SELL | 570 | $50,658.10 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $88.90 | SELL | 570 | $50,670.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $88.92 | SELL | 570 | $50,686.60 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $88.92 | SELL | 570 | $50,684.60 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $88.89 | SELL | 570 | $50,667.80 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $88.94 | SELL | 570 | $50,695.10 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $88.98 | SELL | 570 | $50,719.50 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $89.00 | SELL | 570 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $88.71 | SELL | 570 | $50,562.50 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $88.70 | SELL | 570 | $50,560.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $88.51 | SELL | 570 | $50,447.90 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $88.66 | SELL | 570 | $50,533.40 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $88.62 | SELL | 570 | $50,510.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $88.70 | SELL | 570 | $50,556.10 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $88.70 | SELL | 570 | $50,559.30 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $88.73 | SELL | 570 | $50,573.20 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $88.64 | SELL | 570 | $50,526.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $88.59 | SELL | 570 | $50,493.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $88.77 | SELL | 570 | $50,600.70 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $88.88 | SELL | 570 | $50,658.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $88.85 | SELL | 570 | $50,641.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $88.79 | SELL | 570 | $50,612.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $88.65 | SELL | 570 | $50,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $88.43 | SELL | 570 | $50,407.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $88.45 | SELL | 570 | $50,414.30 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $88.45 | SELL | 570 | $50,415.70 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $88.60 | SELL | 570 | $50,502.60 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $88.55 | SELL | 570 | $50,470.60 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $88.62 | SELL | 570 | $50,514.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $88.63 | SELL | 570 | $50,516.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $88.64 | SELL | 570 | $50,521.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $88.72 | SELL | 570 | $50,567.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $88.84 | SELL | 570 | $50,638.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $88.86 | SELL | 570 | $50,648.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $88.60 | SELL | 570 | $50,501.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $88.38 | SELL | 570 | $50,373.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $88.39 | SELL | 570 | $50,379.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $88.28 | SELL | 570 | $50,316.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $88.32 | SELL | 570 | $50,339.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $88.30 | SELL | 570 | $50,330.90 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $88.17 | SELL | 570 | $50,254.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $88.17 | SELL | 570 | $50,255.70 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $88.22 | SELL | 570 | $50,282.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $88.19 | SELL | 570 | $50,268.30 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $87.92 | SELL | 570 | $50,114.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $87.82 | SELL | 590 | $51,810.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $87.82 | SELL | 590 | $51,813.90 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $87.82 | SELL | 590 | $51,813.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $87.88 | SELL | 590 | $51,850.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $87.88 | SELL | 590 | $51,846.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $87.89 | SELL | 590 | $51,854.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $87.88 | SELL | 590 | $51,848.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $87.89 | SELL | 590 | $51,854.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $87.90 | SELL | 590 | $51,862.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $87.91 | SELL | 590 | $51,866.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $87.91 | SELL | 590 | $51,866.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $87.91 | SELL | 590 | $51,869.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $87.88 | SELL | 590 | $51,849.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $87.89 | SELL | 590 | $51,855.10 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $87.97 | SELL | 590 | $51,899.90 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $87.92 | SELL | 590 | $51,872.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $87.87 | SELL | 590 | $51,844.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $87.87 | SELL | 590 | $51,840.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $87.92 | SELL | 590 | $51,875.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $87.99 | SELL | 590 | $51,911.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $87.96 | SELL | 590 | $51,898.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $87.91 | SELL | 590 | $51,864.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $87.91 | SELL | 590 | $51,868.30 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $87.90 | SELL | 590 | $51,861.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $87.90 | SELL | 590 | $51,861.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $88.00 | SELL | 590 | $51,917.10 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $88.03 | SELL | 590 | $51,938.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $88.02 | SELL | 590 | $51,934.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $88.04 | SELL | 590 | $51,943.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $88.01 | SELL | 590 | $51,923.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $87.99 | SELL | 590 | $51,914.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $88.06 | SELL | 590 | $51,957.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $87.94 | SELL | 590 | $51,884.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $87.92 | SELL | 590 | $51,869.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $88.02 | SELL | 590 | $51,930.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $87.99 | SELL | 590 | $51,914.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $88.00 | SELL | 590 | $51,920.10 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $88.04 | SELL | 590 | $51,940.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $88.05 | SELL | 590 | $51,949.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $88.02 | SELL | 590 | $51,931.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $88.04 | SELL | 590 | $51,942.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $88.06 | SELL | 590 | $51,957.70 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $88.07 | SELL | 590 | $51,961.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $88.07 | SELL | 590 | $51,963.70 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $88.05 | SELL | 590 | $51,949.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $88.10 | SELL | 590 | $51,976.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $88.09 | SELL | 590 | $51,970.10 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $88.08 | SELL | 590 | $51,967.30 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $88.17 | SELL | 590 | $52,020.90 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $88.17 | SELL | 590 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $88.16 | SELL | 590 | $52,011.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $88.18 | SELL | 590 | $52,023.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $88.16 | SELL | 590 | $52,014.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $88.17 | SELL | 590 | $52,017.40 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $88.22 | SELL | 590 | $52,046.90 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $88.26 | SELL | 590 | $52,073.90 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $88.25 | SELL | 590 | $52,064.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $88.20 | SELL | 590 | $52,035.10 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $88.22 | SELL | 590 | $52,052.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $88.01 | SELL | 590 | $51,922.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $88.10 | SELL | 590 | $51,981.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $88.09 | SELL | 590 | $51,973.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $88.05 | SELL | 590 | $51,946.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $87.95 | SELL | 590 | $51,887.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $87.85 | SELL | 590 | $51,831.50 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $87.81 | SELL | 590 | $51,804.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $87.80 | SELL | 590 | $51,801.80 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $87.79 | SELL | 590 | $51,793.90 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $87.77 | SELL | 590 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $87.88 | SELL | 590 | $51,849.80 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $87.83 | SELL | 590 | $51,822.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $87.94 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $87.89 | SELL | 590 | $51,855.30 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $87.90 | SELL | 590 | $51,858.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $87.89 | SELL | 590 | $51,857.10 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $87.90 | SELL | 590 | $51,858.10 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $87.89 | SELL | 590 | $51,853.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $87.92 | SELL | 590 | $51,874.90 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $87.92 | SELL | 590 | $51,870.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $87.92 | SELL | 590 | $51,871.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $87.91 | SELL | 590 | $51,863.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $87.92 | SELL | 590 | $51,870.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $87.91 | SELL | 590 | $51,866.90 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $87.95 | SELL | 590 | $51,890.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $87.94 | SELL | 590 | $51,884.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $87.97 | SELL | 590 | $51,899.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $87.83 | SELL | 590 | $51,818.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $87.80 | SELL | 590 | $51,802.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $87.90 | SELL | 590 | $51,861.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $87.93 | SELL | 590 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $87.89 | SELL | 590 | $51,852.10 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $87.89 | SELL | 590 | $51,855.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $88.04 | SELL | 590 | $51,940.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $88.08 | SELL | 590 | $51,968.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $88.00 | SELL | 590 | $51,920.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $88.09 | SELL | 590 | $51,973.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $88.13 | SELL | 590 | $51,996.90 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $88.18 | SELL | 590 | $52,028.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $88.19 | SELL | 590 | $52,032.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $88.12 | SELL | 590 | $51,987.90 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $88.03 | SELL | 590 | $51,934.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $88.01 | SELL | 590 | $51,925.90 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $88.08 | SELL | 590 | $51,964.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $87.95 | SELL | 590 | $51,888.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $88.02 | SELL | 590 | $51,928.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $88.06 | SELL | 590 | $51,952.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $88.07 | SELL | 590 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $88.03 | SELL | 590 | $51,937.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $87.98 | SELL | 590 | $51,905.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $87.88 | SELL | 590 | $51,850.70 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $87.81 | SELL | 590 | $51,807.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $87.84 | SELL | 590 | $51,822.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $87.80 | SELL | 590 | $51,799.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $87.71 | SELL | 590 | $51,748.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $87.73 | SELL | 590 | $51,757.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $87.71 | SELL | 590 | $51,751.30 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $87.62 | SELL | 590 | $51,695.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $87.64 | SELL | 590 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $87.62 | SELL | 590 | $51,692.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $87.61 | SELL | 590 | $51,686.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $87.52 | SELL | 590 | $51,638.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $87.51 | SELL | 590 | $51,632.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $87.52 | SELL | 590 | $51,635.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $87.55 | SELL | 590 | $51,654.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $87.54 | SELL | 590 | $51,645.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $87.50 | SELL | 590 | $51,627.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $87.49 | SELL | 590 | $51,617.60 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $87.49 | SELL | 590 | $51,616.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $87.55 | SELL | 590 | $51,656.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $87.35 | SELL | 590 | $51,538.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $87.30 | SELL | 590 | $51,508.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $87.24 | SELL | 590 | $51,474.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $87.29 | SELL | 590 | $51,499.10 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $87.31 | SELL | 590 | $51,509.90 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $87.44 | SELL | 590 | $51,592.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $87.52 | SELL | 590 | $51,633.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $87.43 | SELL | 590 | $51,582.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $87.42 | SELL | 590 | $51,577.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $87.61 | SELL | 590 | $51,691.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $87.66 | SELL | 590 | $51,716.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $87.53 | SELL | 590 | $51,641.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $87.44 | SELL | 590 | $51,591.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $87.25 | SELL | 590 | $51,479.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $87.55 | SELL | 590 | $51,654.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $87.54 | SELL | 590 | $51,646.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $87.41 | SELL | 590 | $51,574.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $87.27 | SELL | 590 | $51,487.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $86.98 | SELL | 590 | $51,317.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $86.97 | SELL | 590 | $51,312.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $86.87 | SELL | 590 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $86.85 | SELL | 590 | $51,238.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $86.92 | SELL | 590 | $51,281.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $86.92 | SELL | 590 | $51,283.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $86.90 | SELL | 590 | $51,268.10 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $86.94 | SELL | 590 | $51,294.70 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $86.91 | SELL | 590 | $51,278.10 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $86.94 | SELL | 590 | $51,297.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $86.84 | SELL | 590 | $51,235.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $86.86 | SELL | 590 | $51,247.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $86.77 | SELL | 590 | $51,194.30 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $86.55 | SELL | 590 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $86.35 | SELL | 590 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $86.29 | SELL | 590 | $50,911.10 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $86.28 | SELL | 590 | $50,902.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $86.20 | SELL | 590 | $50,855.10 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $86.11 | SELL | 590 | $50,801.90 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $86.26 | SELL | 590 | $50,893.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $86.33 | SELL | 590 | $50,934.70 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $86.37 | SELL | 590 | $50,958.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $86.13 | SELL | 590 | $50,816.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $86.16 | SELL | 590 | $50,834.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $86.17 | SELL | 590 | $50,840.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $85.95 | SELL | 590 | $50,710.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $85.96 | SELL | 590 | $50,716.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $85.94 | SELL | 590 | $50,704.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $85.85 | SELL | 590 | $50,651.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $85.86 | SELL | 590 | $50,657.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $85.91 | SELL | 590 | $50,686.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $85.98 | SELL | 590 | $50,728.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $85.99 | SELL | 590 | $50,734.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $86.02 | SELL | 590 | $50,751.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $86.00 | SELL | 590 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $86.01 | SELL | 590 | $50,745.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $86.04 | SELL | 590 | $50,763.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $86.07 | SELL | 590 | $50,781.30 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $86.09 | SELL | 590 | $50,793.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $86.12 | SELL | 590 | $50,810.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $86.20 | SELL | 590 | $50,858.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $85.92 | SELL | 590 | $50,692.80 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $85.93 | SELL | 590 | $50,698.70 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $85.90 | SELL | 590 | $50,681.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $85.89 | SELL | 590 | $50,675.10 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $85.84 | SELL | 590 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $85.55 | SELL | 590 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $84.51 | SELL | 610 | $51,548.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $84.23 | SELL | 600 | $50,538.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $84.59 | SELL | 600 | $50,754.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $84.13 | SELL | 600 | $50,478.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $84.08 | SELL | 600 | $50,448.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $84.14 | SELL | 600 | $50,484.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $83.73 | SELL | 620 | $51,909.50 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $83.63 | SELL | 620 | $51,847.50 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $83.57 | SELL | 620 | $51,810.30 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $83.58 | SELL | 620 | $51,816.50 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $83.53 | SELL | 620 | $51,788.60 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $83.53 | SELL | 620 | $51,785.50 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $83.45 | SELL | 620 | $51,736.30 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $83.37 | SELL | 620 | $51,689.30 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $83.35 | SELL | 620 | $51,674.10 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $83.34 | SELL | 620 | $51,667.70 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $83.37 | SELL | 620 | $51,689.40 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $83.34 | SELL | 620 | $51,670.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $83.21 | SELL | 620 | $51,591.10 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $83.19 | SELL | 620 | $51,574.70 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $83.11 | SELL | 620 | $51,530.10 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $83.09 | SELL | 620 | $51,512.70 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $83.09 | SELL | 620 | $51,515.80 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $83.05 | SELL | 620 | $51,487.90 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $83.04 | SELL | 620 | $51,481.80 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $82.99 | SELL | 620 | $51,451.10 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $82.95 | SELL | 620 | $51,425.90 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $82.94 | SELL | 620 | $51,422.80 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $82.89 | SELL | 620 | $51,390.10 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $82.86 | SELL | 620 | $51,376.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $82.90 | SELL | 620 | $51,394.90 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $82.87 | SELL | 620 | $51,376.30 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $82.87 | SELL | 620 | $51,380.50 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $82.90 | SELL | 620 | $51,398.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $82.83 | SELL | 620 | $51,356.30 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $82.85 | SELL | 620 | $51,369.90 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $82.86 | SELL | 620 | $51,372.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $82.88 | SELL | 620 | $51,382.50 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $82.89 | SELL | 620 | $51,394.40 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $82.79 | SELL | 620 | $51,326.70 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $82.74 | SELL | 620 | $51,295.70 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $82.69 | SELL | 620 | $51,265.40 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $82.68 | SELL | 620 | $51,264.30 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $82.74 | SELL | 620 | $51,297.10 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $82.73 | SELL | 620 | $51,289.50 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $82.81 | SELL | 620 | $51,340.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $82.81 | SELL | 620 | $51,341.20 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $82.83 | SELL | 620 | $51,352.20 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $82.83 | SELL | 620 | $51,354.40 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $82.82 | SELL | 620 | $51,350.60 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $82.81 | SELL | 620 | $51,341.60 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $82.82 | SELL | 620 | $51,347.30 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $82.79 | SELL | 620 | $51,329.40 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $82.76 | SELL | 620 | $51,311.40 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $82.76 | SELL | 620 | $51,311.90 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $82.75 | SELL | 620 | $51,302.80 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $82.73 | SELL | 620 | $51,289.50 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $82.82 | SELL | 620 | $51,345.40 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $82.84 | SELL | 620 | $51,361.10 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $82.84 | SELL | 620 | $51,357.70 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $82.84 | SELL | 620 | $51,359.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $82.82 | SELL | 620 | $51,345.30 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $82.84 | SELL | 620 | $51,360.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $82.84 | SELL | 620 | $51,357.70 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $82.81 | SELL | 620 | $51,339.10 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $82.84 | SELL | 620 | $51,357.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $82.81 | SELL | 620 | $51,342.20 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $82.83 | SELL | 620 | $51,355.20 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $82.80 | SELL | 620 | $51,332.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $82.88 | SELL | 620 | $51,385.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $82.97 | SELL | 620 | $51,442.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $82.93 | SELL | 620 | $51,413.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $82.91 | SELL | 620 | $51,401.10 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $82.90 | SELL | 620 | $51,399.90 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $82.95 | SELL | 620 | $51,429.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $82.91 | SELL | 620 | $51,401.10 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $82.88 | SELL | 620 | $51,382.50 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $82.90 | SELL | 620 | $51,394.90 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $82.93 | SELL | 620 | $51,417.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $82.94 | SELL | 620 | $51,424.60 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $82.92 | SELL | 620 | $51,407.30 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $82.89 | SELL | 620 | $51,391.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $82.85 | SELL | 620 | $51,366.20 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $82.85 | SELL | 620 | $51,367.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $82.90 | SELL | 620 | $51,395.30 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $82.91 | SELL | 620 | $51,404.20 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $82.89 | SELL | 620 | $51,388.70 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $82.90 | SELL | 620 | $51,394.90 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $82.91 | SELL | 620 | $51,401.70 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $82.92 | SELL | 620 | $51,410.40 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $82.87 | SELL | 620 | $51,379.40 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $82.83 | SELL | 620 | $51,351.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $82.81 | SELL | 620 | $51,342.30 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $82.82 | SELL | 620 | $51,345.30 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $82.81 | SELL | 620 | $51,344.70 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $82.78 | SELL | 620 | $51,325.10 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $82.69 | SELL | 620 | $51,265.40 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $82.65 | SELL | 620 | $51,243.10 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $82.63 | SELL | 620 | $51,227.50 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $82.57 | SELL | 620 | $51,190.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $82.56 | SELL | 620 | $51,184.10 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $82.48 | SELL | 620 | $51,138.20 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $82.41 | SELL | 620 | $51,092.80 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $82.45 | SELL | 620 | $51,118.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $82.43 | SELL | 620 | $51,105.40 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $82.38 | SELL | 620 | $51,075.50 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $82.39 | SELL | 620 | $51,079.10 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $82.40 | SELL | 620 | $51,085.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $82.40 | SELL | 620 | $51,090.30 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $82.41 | SELL | 620 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $82.41 | SELL | 620 | $51,096.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $82.41 | SELL | 620 | $51,093.50 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $82.40 | SELL | 620 | $51,089.30 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $82.43 | SELL | 620 | $51,106.70 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $82.43 | SELL | 620 | $51,106.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $82.43 | SELL | 620 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $82.42 | SELL | 620 | $51,103.10 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $82.43 | SELL | 620 | $51,105.50 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $82.46 | SELL | 620 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $82.45 | SELL | 620 | $51,121.50 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $82.46 | SELL | 620 | $51,122.10 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $82.44 | SELL | 620 | $51,109.80 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $82.45 | SELL | 620 | $51,117.20 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $82.44 | SELL | 620 | $51,115.50 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $82.41 | SELL | 620 | $51,093.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $82.40 | SELL | 620 | $51,090.90 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $82.41 | SELL | 620 | $51,095.80 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $82.37 | SELL | 620 | $51,066.30 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $82.39 | SELL | 620 | $51,083.50 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $82.43 | SELL | 620 | $51,104.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $82.43 | SELL | 620 | $51,103.50 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $82.44 | SELL | 620 | $51,109.70 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $82.43 | SELL | 620 | $51,105.50 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $82.43 | SELL | 620 | $51,105.90 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $82.43 | SELL | 620 | $51,109.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $82.40 | SELL | 620 | $51,087.90 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $82.41 | SELL | 620 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $80.64 | SELL | 630 | $50,800.10 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $80.66 | SELL | 630 | $50,812.60 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $80.59 | SELL | 630 | $50,768.60 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $80.58 | SELL | 630 | $50,766.60 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $80.64 | SELL | 630 | $50,801.20 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $80.67 | SELL | 630 | $50,818.90 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $80.71 | SELL | 630 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $80.68 | SELL | 630 | $50,828.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $80.73 | SELL | 630 | $50,862.90 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $80.66 | SELL | 630 | $50,812.60 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $80.59 | SELL | 630 | $50,768.60 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $80.64 | SELL | 630 | $50,805.90 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $80.65 | SELL | 630 | $50,812.20 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $80.67 | SELL | 630 | $50,824.10 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-04-07 11:58:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-04-07 11:57:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-04-07 11:54:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-04-07 11:53:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-04-07 11:52:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 11:51:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 11:50:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-04-07 11:48:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-04-07 11:47:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-04-07 11:46:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 11:31:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.00 | 4.45% | 7 |
| 2026-03-31 12:36:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,255.50 | 4.52% | 7 |
| 2026-03-31 12:35:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,288.00 | 4.59% | 7 |
| 2026-03-31 12:34:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,249.00 | 4.51% | 7 |
| 2026-03-31 12:33:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:32:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:31:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:30:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:29:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 12:28:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,236.00 | 4.48% | 7 |
| 2026-03-31 12:27:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,216.50 | 4.44% | 7 |
| 2026-03-31 12:23:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,255.50 | 4.52% | 7 |
| 2026-03-31 12:22:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,288.00 | 4.59% | 7 |
| 2026-03-31 12:21:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,288.00 | 4.59% | 7 |
| 2026-03-31 12:20:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,294.50 | 4.6% | 7 |
| 2026-03-31 12:19:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,314.00 | 4.65% | 7 |
| 2026-03-31 12:18:00 | $76.62 | BUY | 650 | $49,803.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,320.50 | 4.66% | 7 |
| 2026-03-31 12:17:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,314.00 | 4.65% | 7 |
| 2026-03-31 12:16:00 | $76.64 | BUY | 650 | $49,816.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,307.50 | 4.63% | 7 |
| 2026-03-31 12:15:00 | $76.62 | BUY | 650 | $49,803.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,320.50 | 4.66% | 7 |
| 2026-03-31 12:14:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 12:13:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,353.00 | 4.73% | 7 |
| 2026-03-31 12:12:00 | $76.47 | BUY | 650 | $49,705.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,418.00 | 4.86% | 7 |
| 2026-03-31 12:11:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 12:10:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 12:09:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 12:08:00 | $76.61 | BUY | 650 | $49,796.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,327.00 | 4.67% | 7 |
| 2026-03-31 12:07:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 12:06:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,379.00 | 4.78% | 7 |
| 2026-03-31 12:05:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 12:04:00 | $76.48 | BUY | 650 | $49,712.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,411.50 | 4.85% | 7 |
| 2026-03-31 12:03:00 | $76.46 | BUY | 650 | $49,699.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,424.50 | 4.88% | 7 |
| 2026-03-31 12:02:00 | $76.46 | BUY | 650 | $49,699.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,424.50 | 4.88% | 7 |
| 2026-03-31 12:01:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,431.00 | 4.89% | 7 |
| 2026-03-31 12:00:00 | $76.36 | BUY | 650 | $49,634.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,489.50 | 5.02% | 7 |
| 2026-03-31 11:59:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,496.00 | 5.03% | 7 |
| 2026-03-31 11:58:00 | $76.40 | BUY | 650 | $49,660.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,463.50 | 4.96% | 7 |
| 2026-03-31 11:57:00 | $76.40 | BUY | 650 | $49,660.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,463.50 | 4.96% | 7 |
| 2026-03-31 11:56:00 | $76.41 | BUY | 650 | $49,666.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,457.00 | 4.95% | 7 |
| 2026-03-31 11:55:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:54:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:53:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:52:00 | $76.61 | BUY | 650 | $49,796.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,327.00 | 4.67% | 7 |
| 2026-03-31 11:51:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 11:50:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:49:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:48:00 | $76.44 | BUY | 650 | $49,686.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,437.50 | 4.91% | 7 |
| 2026-03-31 11:47:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,431.00 | 4.89% | 7 |
| 2026-03-31 11:46:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:45:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:44:00 | $76.55 | BUY | 650 | $49,757.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,366.00 | 4.76% | 7 |
| 2026-03-31 11:43:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:42:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:41:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:40:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,346.50 | 4.71% | 7 |
| 2026-03-31 11:39:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:38:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,346.50 | 4.71% | 7 |
| 2026-03-31 11:37:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:36:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,340.00 | 4.7% | 7 |
| 2026-03-31 11:35:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,353.00 | 4.73% | 7 |
| 2026-03-31 11:34:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:33:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:32:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:31:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,353.00 | 4.73% | 7 |
| 2026-03-31 11:30:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,392.00 | 4.81% | 7 |
| 2026-03-31 11:29:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,398.50 | 4.82% | 7 |
| 2026-03-31 11:28:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,405.00 | 4.84% | 7 |
| 2026-03-31 11:27:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,372.50 | 4.77% | 7 |
| 2026-03-31 11:26:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,333.50 | 4.69% | 7 |
| 2026-03-31 11:25:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,268.50 | 4.55% | 7 |
| 2026-03-31 11:24:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,255.50 | 4.52% | 7 |
| 2026-03-31 11:23:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,294.50 | 4.6% | 7 |
| 2026-03-31 11:22:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,275.00 | 4.56% | 7 |
| 2026-03-31 11:21:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,275.00 | 4.56% | 7 |
| 2026-03-31 11:20:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 11:19:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,099.50 | 4.2% | 7 |
| 2026-03-31 11:17:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,054.00 | 4.1% | 7 |
| 2026-03-31 11:15:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-03-31 11:14:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.09% | 7 |
| 2026-03-31 11:13:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-03-31 11:12:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-03-31 11:11:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,177.50 | 4.36% | 7 |
| 2026-03-31 11:10:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 11:09:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,262.00 | 4.54% | 7 |
| 2026-03-31 11:08:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.00 | 4.45% | 7 |
| 2026-03-31 11:07:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-03-31 11:06:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,067.00 | 4.13% | 7 |
| 2026-03-31 11:05:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-03-31 11:04:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,190.50 | 4.39% | 7 |
| 2026-03-31 11:03:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,158.00 | 4.32% | 7 |
| 2026-03-31 11:02:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-03-31 11:01:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 11:00:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,184.00 | 4.37% | 7 |
| 2026-03-31 10:59:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.00 | 4.45% | 7 |
| 2026-03-31 10:58:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,190.50 | 4.39% | 7 |
| 2026-03-31 10:57:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,262.00 | 4.54% | 7 |
| 2026-03-31 10:56:00 | $76.68 | BUY | 650 | $49,842.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,281.50 | 4.58% | 7 |
| 2026-03-31 10:55:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,242.50 | 4.5% | 7 |
| 2026-03-31 10:54:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 10:53:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,151.50 | 4.31% | 7 |
| 2026-03-31 10:52:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 10:51:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,164.50 | 4.33% | 7 |
| 2026-03-31 10:50:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,145.00 | 4.29% | 7 |
| 2026-03-31 10:49:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-03-31 10:48:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,073.50 | 4.14% | 7 |
| 2026-03-31 10:47:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.00 | 4.08% | 7 |
| 2026-03-30 15:59:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,987.65 | 4.1% | 8 |
| 2026-03-30 15:54:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,987.65 | 4.1% | 8 |
| 2026-03-30 15:53:00 | $76.96 | BUY | 630 | $48,481.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,038.05 | 4.2% | 8 |
| 2026-03-30 15:52:00 | $76.92 | BUY | 630 | $48,460.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,059.47 | 4.25% | 8 |
| 2026-03-30 15:51:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 15:50:00 | $76.97 | BUY | 630 | $48,487.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,031.75 | 4.19% | 8 |
| 2026-03-30 15:49:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 15:48:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 15:47:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 15:46:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,066.40 | 4.26% | 8 |
| 2026-03-30 15:45:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 15:44:00 | $76.93 | BUY | 630 | $48,462.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,056.95 | 4.24% | 8 |
| 2026-03-30 15:43:00 | $76.97 | BUY | 630 | $48,490.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,029.29 | 4.18% | 8 |
| 2026-03-30 15:42:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 15:41:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,022.30 | 4.17% | 8 |
| 2026-03-30 15:40:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,060.10 | 4.25% | 8 |
| 2026-03-30 15:39:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,116.80 | 4.37% | 8 |
| 2026-03-30 15:38:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,123.10 | 4.39% | 8 |
| 2026-03-30 15:37:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,129.40 | 4.4% | 8 |
| 2026-03-30 15:36:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 15:35:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,167.20 | 4.48% | 8 |
| 2026-03-30 15:34:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:33:00 | $76.77 | BUY | 630 | $48,365.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,154.60 | 4.45% | 8 |
| 2026-03-30 15:32:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,198.70 | 4.55% | 8 |
| 2026-03-30 15:31:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,211.30 | 4.58% | 8 |
| 2026-03-30 15:30:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,192.40 | 4.54% | 8 |
| 2026-03-30 15:29:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:28:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.90 | 4.6% | 8 |
| 2026-03-30 15:27:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,192.40 | 4.54% | 8 |
| 2026-03-30 15:26:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:25:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:24:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:23:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:22:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,249.10 | 4.66% | 8 |
| 2026-03-30 15:21:00 | $76.60 | BUY | 630 | $48,258.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,261.70 | 4.69% | 8 |
| 2026-03-30 15:20:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:19:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:18:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:17:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:16:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:15:00 | $76.69 | BUY | 630 | $48,314.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,205.00 | 4.56% | 8 |
| 2026-03-30 15:14:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,192.40 | 4.54% | 8 |
| 2026-03-30 15:13:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,230.20 | 4.62% | 8 |
| 2026-03-30 15:12:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,223.90 | 4.6% | 8 |
| 2026-03-30 15:11:00 | $76.67 | BUY | 630 | $48,302.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,217.60 | 4.59% | 8 |
| 2026-03-30 15:10:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,186.10 | 4.52% | 8 |
| 2026-03-30 15:09:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,116.80 | 4.37% | 8 |
| 2026-03-30 15:08:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 15:07:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 15:06:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 15:05:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.20 | 4.21% | 8 |
| 2026-03-30 15:04:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.20 | 4.21% | 8 |
| 2026-03-30 15:03:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,053.80 | 4.24% | 8 |
| 2026-03-30 15:02:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 15:01:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 15:00:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 14:59:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,041.20 | 4.21% | 8 |
| 2026-03-30 14:58:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 14:57:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,066.40 | 4.26% | 8 |
| 2026-03-30 14:56:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,028.60 | 4.18% | 8 |
| 2026-03-30 14:55:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 14:54:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 14:53:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 14:52:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 14:51:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,104.20 | 4.35% | 8 |
| 2026-03-30 14:50:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,097.90 | 4.33% | 8 |
| 2026-03-30 14:49:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,085.30 | 4.31% | 8 |
| 2026-03-30 14:48:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,097.90 | 4.33% | 8 |
| 2026-03-30 14:47:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,104.20 | 4.35% | 8 |
| 2026-03-30 14:46:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,079.00 | 4.29% | 8 |
| 2026-03-30 14:45:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 14:44:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,053.80 | 4.24% | 8 |
| 2026-03-30 14:43:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,022.30 | 4.17% | 8 |
| 2026-03-30 14:42:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 14:41:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,997.10 | 4.12% | 8 |
| 2026-03-30 14:40:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-03-30 14:39:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,022.30 | 4.17% | 8 |
| 2026-03-30 14:38:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,902.60 | 3.91% | 8 |
| 2026-03-30 14:37:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,864.80 | 3.83% | 8 |
| 2026-03-30 14:36:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,845.90 | 3.79% | 8 |
| 2026-03-30 14:35:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,902.60 | 3.91% | 8 |
| 2026-03-30 14:34:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,921.50 | 3.95% | 8 |
| 2026-03-30 14:33:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,927.80 | 3.97% | 8 |
| 2026-03-30 14:32:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,921.50 | 3.95% | 8 |
| 2026-03-30 14:31:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,915.20 | 3.94% | 8 |
| 2026-03-30 14:30:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,959.30 | 4.03% | 8 |
| 2026-03-30 14:29:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,965.60 | 4.05% | 8 |
| 2026-03-30 14:28:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,060.10 | 4.25% | 8 |
| 2026-03-30 14:27:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,047.50 | 4.22% | 8 |
| 2026-03-30 14:26:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,053.80 | 4.24% | 8 |
| 2026-03-30 14:25:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,034.90 | 4.2% | 8 |
| 2026-03-30 14:24:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-03-30 14:23:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,016.00 | 4.16% | 8 |
| 2026-03-30 14:22:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-04-07 10:25:00 | $80.19 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-03-30 14:21:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,997.10 | 4.12% | 8 |
| 2026-03-30 14:20:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,978.20 | 4.08% | 8 |
| 2026-03-30 14:19:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,971.90 | 4.06% | 8 |
| 2026-03-30 14:18:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,984.50 | 4.09% | 8 |
| 2026-03-30 14:17:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,940.40 | 3.99% | 8 |
| 2026-03-30 14:16:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,927.80 | 3.97% | 8 |
| 2026-03-30 14:15:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,902.60 | 3.91% | 8 |
| 2026-03-30 14:13:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,908.90 | 3.93% | 8 |
| 2026-03-30 14:12:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,896.30 | 3.9% | 8 |
| 2026-03-30 14:11:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,877.40 | 3.86% | 8 |
| 2026-03-30 14:10:00 | $77.21 | BUY | 630 | $48,642.30 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,877.40 | 3.86% | 8 |
| 2026-03-30 14:09:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,864.80 | 3.83% | 8 |
| 2026-03-30 14:08:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,871.10 | 3.85% | 8 |
| 2026-03-30 14:07:00 | $77.23 | BUY | 630 | $48,654.90 | 2026-04-07 10:25:00 | $80.19 | Sold | $1,864.80 | 3.83% | 8 |
| 2026-03-26 15:05:00 | $82.68 | SELL | 610 | $50,432.60 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $82.72 | SELL | 610 | $50,456.10 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $82.70 | SELL | 610 | $50,448.40 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $82.72 | SELL | 610 | $50,460.90 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $82.76 | SELL | 610 | $50,480.60 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $82.71 | SELL | 610 | $50,450.10 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $82.70 | SELL | 610 | $50,447.40 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $82.68 | SELL | 610 | $50,431.80 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $82.72 | SELL | 610 | $50,456.10 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 13:43:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 13:34:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 13:19:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:18:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:17:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 13:16:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-03-26 13:15:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $82.83 | SELL | 610 | $50,526.30 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $82.92 | SELL | 610 | $50,581.20 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-03-26 12:55:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 12:40:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-03-26 12:38:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 12:36:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 12:35:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 12:34:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-03-26 12:33:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:32:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-03-26 12:25:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $82.75 | SELL | 610 | $50,477.50 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $82.77 | SELL | 610 | $50,489.70 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $82.80 | SELL | 610 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $82.74 | SELL | 610 | $50,471.40 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $82.67 | SELL | 610 | $50,428.70 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $82.69 | SELL | 610 | $50,440.90 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $82.78 | SELL | 610 | $50,495.80 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $82.71 | SELL | 610 | $50,453.10 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $82.79 | SELL | 610 | $50,501.90 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $82.53 | SELL | 610 | $50,343.30 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $82.49 | SELL | 610 | $50,318.90 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $82.56 | SELL | 610 | $50,361.60 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $82.36 | SELL | 610 | $50,239.60 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $82.28 | SELL | 610 | $50,190.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $82.26 | SELL | 620 | $51,001.20 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $82.06 | SELL | 620 | $50,877.20 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $81.68 | SELL | 620 | $50,641.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $81.45 | SELL | 620 | $50,499.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $80.89 | SELL | 640 | $51,766.40 | - | - | - | - | ||
| 2026-03-24 15:58:00 | $80.83 | SELL | 640 | $51,728.00 | - | - | - | - | ||
| 2026-03-24 15:57:00 | $80.81 | SELL | 640 | $51,715.20 | - | - | - | - | ||
| 2026-03-24 15:56:00 | $80.77 | SELL | 640 | $51,692.80 | - | - | - | - | ||
| 2026-03-24 15:55:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-03-24 15:54:00 | $80.83 | SELL | 640 | $51,728.00 | - | - | - | - | ||
| 2026-03-24 15:53:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-03-24 15:52:00 | $80.79 | SELL | 640 | $51,706.50 | - | - | - | - | ||
| 2026-03-24 15:51:00 | $80.81 | SELL | 640 | $51,718.40 | - | - | - | - | ||
| 2026-03-24 15:50:00 | $80.85 | SELL | 640 | $51,744.40 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $80.92 | SELL | 640 | $51,785.60 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $80.84 | SELL | 640 | $51,739.20 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $80.80 | SELL | 640 | $51,708.80 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $80.77 | SELL | 640 | $51,689.60 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $80.73 | SELL | 640 | $51,666.60 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $80.76 | SELL | 640 | $51,683.20 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $80.65 | SELL | 640 | $51,614.40 | - | - | - | - | ||
| 2026-03-24 15:39:00 | $80.72 | SELL | 640 | $51,657.60 | - | - | - | - | ||
| 2026-03-24 15:38:00 | $80.70 | SELL | 640 | $51,649.60 | - | - | - | - | ||
| 2026-03-24 15:37:00 | $80.64 | SELL | 640 | $51,606.40 | - | - | - | - | ||
| 2026-03-24 15:36:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $80.62 | SELL | 640 | $51,593.60 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $80.63 | SELL | 640 | $51,602.40 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $80.77 | SELL | 640 | $51,692.80 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-03-24 10:51:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-03-18 10:14:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $79.71 | SELL | 630 | $50,217.30 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $79.36 | SELL | 640 | $50,789.30 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $79.36 | SELL | 640 | $50,788.30 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $79.33 | SELL | 640 | $50,770.40 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $79.16 | SELL | 640 | $50,659.20 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $79.09 | SELL | 640 | $50,614.40 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $78.96 | SELL | 640 | $50,531.20 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $78.97 | SELL | 640 | $50,537.60 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $79.02 | SELL | 640 | $50,569.60 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $79.00 | SELL | 640 | $50,560.10 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $78.94 | SELL | 640 | $50,518.80 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $78.99 | SELL | 640 | $50,550.40 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $78.98 | SELL | 640 | $50,545.90 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $78.96 | SELL | 640 | $50,531.20 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-20 15:04:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 15:03:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 15:02:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 15:01:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 15:00:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-20 14:59:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 14:58:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 14:57:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 14:56:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-20 14:54:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 14:47:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 14:46:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 14:45:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-02-20 14:38:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 14:37:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 14:36:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 14:35:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 14:29:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-20 14:28:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-20 14:27:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 14:26:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 12:55:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 12:54:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 12:53:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 12:52:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 12:51:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 12:50:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 12:49:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 12:48:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 12:47:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 12:46:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 12:45:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-20 12:33:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 12:14:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-20 12:13:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-20 12:12:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-02-20 12:11:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 12:10:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-20 12:09:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-02-20 11:51:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-02-20 11:50:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-02-20 11:49:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-02-20 11:48:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-02-20 11:47:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-02-20 11:45:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-20 11:38:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 11:35:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 11:34:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-02-20 11:33:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-02-20 11:32:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 11:28:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 11:26:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-02-20 11:17:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-20 10:19:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-02-20 10:17:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-02-20 10:15:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-02-20 10:14:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $78.92 | SELL | 640 | $50,505.70 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $78.91 | SELL | 640 | $50,499.20 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $78.84 | SELL | 640 | $50,460.00 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $78.89 | SELL | 640 | $50,491.80 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $78.86 | SELL | 640 | $50,467.20 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $78.99 | SELL | 640 | $50,550.40 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $78.99 | SELL | 640 | $50,553.70 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $79.00 | SELL | 640 | $50,559.20 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $79.01 | SELL | 640 | $50,565.30 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $79.00 | SELL | 640 | $50,558.40 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $78.99 | SELL | 640 | $50,555.80 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $79.03 | SELL | 640 | $50,576.00 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $79.04 | SELL | 640 | $50,582.70 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $79.04 | SELL | 640 | $50,586.70 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $79.00 | SELL | 640 | $50,561.00 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $79.01 | SELL | 640 | $50,563.60 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $79.02 | SELL | 640 | $50,569.60 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $79.02 | SELL | 640 | $50,569.60 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $79.03 | SELL | 640 | $50,576.00 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $79.03 | SELL | 640 | $50,576.00 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $78.98 | SELL | 640 | $50,545.50 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $78.99 | SELL | 640 | $50,550.40 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $78.97 | SELL | 640 | $50,537.60 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $78.98 | SELL | 640 | $50,548.00 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $78.98 | SELL | 640 | $50,549.80 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $78.96 | SELL | 640 | $50,535.20 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $78.88 | SELL | 640 | $50,486.10 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $78.79 | SELL | 640 | $50,422.40 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $78.78 | SELL | 640 | $50,417.40 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $78.79 | SELL | 640 | $50,423.40 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $78.83 | SELL | 640 | $50,453.40 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $78.87 | SELL | 640 | $50,473.60 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $78.96 | SELL | 640 | $50,536.40 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $78.98 | SELL | 640 | $50,544.00 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $79.07 | SELL | 640 | $50,601.60 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $79.05 | SELL | 640 | $50,590.30 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $79.02 | SELL | 640 | $50,569.60 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $79.02 | SELL | 640 | $50,572.60 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $79.02 | SELL | 640 | $50,572.20 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $79.01 | SELL | 640 | $50,563.40 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $79.02 | SELL | 640 | $50,573.90 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $79.01 | SELL | 640 | $50,563.30 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $78.98 | SELL | 640 | $50,544.00 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $79.05 | SELL | 640 | $50,592.30 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $79.05 | SELL | 640 | $50,594.80 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $79.06 | SELL | 640 | $50,595.60 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $79.04 | SELL | 640 | $50,586.50 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $79.07 | SELL | 640 | $50,601.60 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $79.09 | SELL | 640 | $50,619.80 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $79.05 | SELL | 640 | $50,594.30 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $79.02 | SELL | 640 | $50,573.70 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $79.01 | SELL | 640 | $50,563.20 | - | - | - | - | ||
| 2026-02-19 14:42:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $79.02 | SELL | 640 | $50,569.60 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $78.98 | SELL | 640 | $50,544.00 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $79.04 | SELL | 640 | $50,588.40 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $79.08 | SELL | 640 | $50,613.60 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $79.06 | SELL | 640 | $50,598.50 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $79.10 | SELL | 640 | $50,620.80 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $79.02 | SELL | 640 | $50,570.40 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $79.01 | SELL | 640 | $50,566.50 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-02-19 14:26:00 | $79.04 | SELL | 640 | $50,585.50 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $79.09 | SELL | 640 | $50,614.40 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $79.04 | SELL | 640 | $50,586.80 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $79.03 | SELL | 640 | $50,576.00 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 14:05:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-19 14:03:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 13:58:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-02-19 13:57:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-19 13:56:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-02-19 13:55:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-19 13:54:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-02-19 13:53:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 13:52:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-19 13:50:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-02-19 13:49:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-02-19 13:48:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-02-19 13:47:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-02-19 13:46:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-02-19 13:45:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-02-19 13:44:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-02-19 13:43:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-02-19 13:42:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-02-19 13:41:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-02-19 13:40:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-02-19 13:39:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-02-19 13:38:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-02-19 13:37:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 13:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-02-19 13:35:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 13:34:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-02-19 13:33:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-02-19 13:32:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-02-19 13:31:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-02-19 13:30:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 13:29:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 13:28:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 13:27:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-02-19 13:26:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-02-19 13:25:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-02-19 13:24:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-02-19 13:23:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-02-19 13:22:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-02-19 13:21:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-02-19 13:20:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-02-19 13:19:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-02-19 13:18:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-02-19 13:17:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-02-19 13:16:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-02-19 13:15:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-02-19 13:14:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-02-19 13:13:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-02-19 13:12:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-02-19 13:11:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-02-19 13:10:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-02-19 13:09:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-02-19 13:08:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-02-19 13:07:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-02-19 13:06:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-02-19 13:05:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 13:04:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-02-19 13:03:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-02-19 13:02:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 13:01:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 13:00:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-02-19 12:59:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-02-19 12:58:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-02-19 12:57:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-02-19 12:56:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-02-19 12:55:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-02-19 12:54:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 12:53:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 12:52:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-02-19 12:51:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-02-19 12:50:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-02-19 12:49:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-02-19 12:48:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-02-19 12:47:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 12:46:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-02-19 12:45:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-02-19 12:44:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-02-19 12:43:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-02-19 12:42:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-02-19 12:41:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 12:40:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 12:39:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-02-19 12:38:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-02-19 12:37:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-02-19 12:36:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-02-19 12:35:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-02-19 12:34:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-02-19 12:33:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 12:32:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 12:31:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-02-19 12:30:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 12:29:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 12:28:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 12:27:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 12:26:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-02-19 12:25:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 12:24:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 12:23:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-02-19 12:20:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-02-19 11:15:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-02-19 11:14:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-02-19 11:13:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-02-19 11:12:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 11:11:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 11:08:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-02-19 11:06:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 11:05:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-02-19 11:02:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-02-19 11:01:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-02-19 10:59:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-02-19 10:58:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-02-19 10:55:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-02-19 10:54:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 10:53:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-02-19 10:52:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-02-19 10:51:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-02-19 10:30:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 10:29:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 10:28:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 10:25:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-02-19 10:23:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-02-19 10:22:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 10:20:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-02-19 10:19:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-02-19 10:18:00 | $78.32 | SELL | 640 | $50,124.80 | - | - | - | - | ||
| 2026-02-19 10:17:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-02-19 10:16:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-02-19 10:15:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 10:14:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 10:13:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 10:12:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 10:11:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 10:10:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-02-19 10:09:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 10:08:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-02-19 10:07:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 10:06:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-02-19 10:05:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-02-19 10:04:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-02-19 10:02:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 10:01:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-02-19 10:00:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-02-19 09:59:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-02-19 09:58:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $78.26 | SELL | 640 | $50,086.40 | - | - | - | - | ||
| 2026-02-19 09:53:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-02-19 09:52:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 09:51:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-02-19 09:50:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 09:49:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-02-19 09:47:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-02-19 09:46:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-02-19 09:45:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-02-19 09:43:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-02-19 09:42:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-02-19 09:41:00 | $78.23 | SELL | 640 | $50,067.20 | - | - | - | - | ||
| 2026-02-19 09:40:00 | $78.23 | SELL | 640 | $50,067.20 | - | - | - | - | ||
| 2026-02-19 09:39:00 | $78.22 | SELL | 640 | $50,060.80 | - | - | - | - | ||
| 2026-02-19 09:38:00 | $78.20 | SELL | 640 | $50,048.00 | - | - | - | - | ||
| 2026-02-19 09:37:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $78.16 | SELL | 640 | $50,022.40 | - | - | - | - | ||
| 2026-02-19 09:34:00 | $78.17 | SELL | 640 | $50,028.80 | - | - | - | - | ||
| 2026-02-19 09:33:00 | $78.14 | SELL | 640 | $50,009.60 | - | - | - | - | ||
| 2026-02-19 09:32:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-02-19 09:31:00 | $78.32 | SELL | 640 | $50,124.80 | - | - | - | - | ||
| 2026-02-13 10:34:00 | $74.26 | BUY | 680 | $50,496.80 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,760.80 | 5.47% | 6 |
| 2026-02-13 10:33:00 | $74.25 | BUY | 680 | $50,490.00 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,767.60 | 5.48% | 6 |
| 2026-02-13 10:32:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,842.40 | 5.64% | 6 |
| 2026-02-13 10:31:00 | $74.07 | BUY | 680 | $50,367.60 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,890.00 | 5.74% | 6 |
| 2026-02-13 10:30:00 | $74.14 | BUY | 680 | $50,415.20 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,842.40 | 5.64% | 6 |
| 2026-02-13 10:29:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,958.00 | 5.88% | 6 |
| 2026-02-13 10:28:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-02-19 09:31:00 | $78.32 | Sold | $2,930.80 | 5.82% | 6 |