Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
CSCO
Exchange
NASDAQ
Sector
Technology
Company
Cisco Systems Inc.
Mkt Cap
370.01B
P/E
22.95
Price
$93.85USD -1.87 (-1.95%)

Buy Times -> Sold

993 -> 0.1% -> 1

Sell Times -> Sold

445 -> 0.22% -> 1

Average Cost

$49,910.40
Min: $49,910.40 - Max: $49,910.40

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$2,001.60
Min: $2,001.60 - Max: $2,001.60

Average Gain (%)

4.01%
Min: 4.01% - Max: 4.01%

Buy Times -> Still Hold

993 -> 99.9% -> 992

Avg. Hold Cost (Not Sold)

$49,097.54
Min: $47,735.00 - Max: $51,255.00

Avg. Hold Days (Not Sold)

4.3 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:58:00$93.88BUY520$48,817.60--Hold--2
2026-11-06 15:57:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:56:00$93.78BUY520$48,765.60--Hold--2
2026-11-06 15:55:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:54:00$93.85BUY520$48,802.00--Hold--2
2026-11-06 15:53:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 15:52:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 15:51:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 15:50:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 15:49:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 15:48:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 15:47:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:46:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:45:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 15:44:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:42:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:41:00$94.34BUY520$49,056.80--Hold--2
2026-11-06 15:40:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:39:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 15:38:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 15:37:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:36:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 15:35:00$94.35BUY520$49,062.00--Hold--2
2026-11-06 15:34:00$94.40BUY520$49,088.00--Hold--2
2026-11-06 15:33:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 15:21:00$94.43BUY520$49,103.60--Hold--2
2026-11-06 15:20:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:19:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 15:15:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:14:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:06:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:05:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 15:04:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 15:03:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:02:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 15:01:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:00:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 14:59:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 14:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:57:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:56:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:55:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:54:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:53:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:52:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:50:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:49:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:48:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:47:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:46:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:45:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:44:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 14:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 14:41:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 14:39:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 14:38:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 14:37:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:36:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:35:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:34:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 14:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:32:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:31:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:30:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 14:29:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:28:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:27:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:26:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 14:25:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 14:24:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:23:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:22:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:21:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:20:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:19:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:18:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:17:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 14:15:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:14:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 14:13:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 14:12:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:11:00$94.31BUY520$49,041.20--Hold--2
2026-11-06 14:10:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:09:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:08:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:07:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:06:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:05:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:04:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:03:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:02:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 14:01:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:00:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 13:59:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 13:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 13:57:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 13:56:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:55:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:54:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 13:53:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:52:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 13:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 13:50:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:49:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 13:48:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 13:47:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 13:46:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:45:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:44:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:43:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:42:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:41:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 13:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:39:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:38:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 13:37:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:36:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:35:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:34:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:32:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:31:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:30:00$93.75BUY520$48,750.00--Hold--2
2026-11-06 13:29:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:28:00$93.70BUY520$48,724.00--Hold--2
2026-11-06 13:27:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:26:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:25:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:24:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:23:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:22:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:21:00$93.55BUY520$48,646.00--Hold--2
2026-11-06 13:20:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:19:00$93.56BUY520$48,651.20--Hold--2
2026-11-06 13:18:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:17:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 13:16:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:15:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 13:14:00$93.86BUY520$48,807.20--Hold--2
2026-11-06 13:13:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:12:00$93.66BUY520$48,703.20--Hold--2
2026-11-06 13:11:00$93.58BUY520$48,661.60--Hold--2
2026-11-06 13:10:00$93.67BUY520$48,708.40--Hold--2
2026-11-06 13:09:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:08:00$93.68BUY520$48,713.60--Hold--2
2026-11-06 13:07:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:06:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:05:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:04:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:03:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:02:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:01:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:00:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 12:59:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 12:58:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:57:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:56:00$93.71BUY520$48,729.20--Hold--2
2026-11-06 12:55:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 12:54:00$93.42BUY520$48,578.40--Hold--2
2026-11-06 12:53:00$93.43BUY520$48,583.60--Hold--2
2026-11-06 12:52:00$93.48BUY520$48,609.60--Hold--2
2026-11-06 12:51:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 12:50:00$93.79BUY520$48,770.80--Hold--2
2026-11-06 12:49:00$93.87BUY520$48,812.40--Hold--2
2026-11-06 12:48:00$93.91BUY520$48,833.20--Hold--2
2026-11-06 12:47:00$93.89BUY520$48,822.80--Hold--2
2026-11-06 12:46:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 12:45:00$94.13BUY520$48,947.60--Hold--2
2026-11-06 12:44:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 12:43:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 12:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 12:41:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 12:40:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 12:39:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 12:38:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 12:37:00$93.96BUY520$48,859.20--Hold--2
2026-11-06 12:36:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 12:35:00$94.48BUY520$49,129.60--Hold--2
2026-11-06 12:34:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:33:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:32:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:31:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:30:00$94.72BUY520$49,254.40--Hold--2
2026-11-06 12:29:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:28:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:27:00$94.85BUY520$49,322.00--Hold--2
2026-11-06 12:26:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:25:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:24:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:23:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:22:00$94.79BUY520$49,290.80--Hold--2
2026-11-06 12:21:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:20:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 12:19:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:18:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:17:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:16:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:15:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 12:14:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:13:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:12:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:11:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:10:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:09:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:08:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:07:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:06:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:05:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 12:04:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:03:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:02:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:01:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:00:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:59:00$94.92BUY520$49,358.40--Hold--2
2026-11-06 11:58:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:57:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:56:00$94.99BUY520$49,394.80--Hold--2
2026-11-06 11:55:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 11:54:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:51:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 11:50:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:49:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:48:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:47:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:46:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:45:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 11:44:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:43:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 11:42:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:41:00$94.89BUY520$49,342.80--Hold--2
2026-11-06 11:40:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:32:00$95.04BUY520$49,420.80--Hold--2
2026-11-06 11:30:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 11:29:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:28:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:27:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 11:26:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:25:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 11:24:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:23:00$94.51BUY520$49,145.20--Hold--2
2026-11-06 11:22:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 11:21:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:20:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:19:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:18:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 11:17:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:15:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 11:14:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:13:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 11:12:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:11:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:10:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 11:09:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 11:08:00$94.36BUY520$49,067.20--Hold--2
2026-11-06 11:07:00$94.44BUY520$49,108.80--Hold--2
2026-11-06 11:06:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 11:05:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 11:04:00$94.52BUY520$49,150.40--Hold--2
2026-11-06 11:03:00$94.49BUY520$49,134.80--Hold--2
2026-11-06 11:02:00$94.46BUY520$49,119.20--Hold--2
2026-11-06 11:01:00$94.47BUY520$49,124.40--Hold--2
2026-11-06 11:00:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 10:59:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:58:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 10:57:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 10:56:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 10:55:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:54:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 10:53:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:52:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:51:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 10:50:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:49:00$94.95BUY520$49,374.00--Hold--2
2026-11-06 10:48:00$95.00BUY520$49,400.00--Hold--2
2026-11-06 10:47:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:46:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 10:45:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:44:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:43:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:42:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:41:00$94.54BUY520$49,160.80--Hold--2
2026-11-06 10:40:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 10:39:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:38:00$94.45BUY520$49,114.00--Hold--2
2026-11-06 10:37:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 10:36:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 10:35:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 10:34:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 10:33:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 10:32:00$94.81BUY520$49,301.20--Hold--2
2026-11-06 10:31:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:30:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 10:29:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 10:28:00$95.02BUY520$49,410.40--Hold--2
2026-11-06 10:27:00$95.31BUY520$49,561.20--Hold--2
2026-11-06 10:26:00$95.42BUY520$49,618.40--Hold--2
2026-11-06 10:25:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:24:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:23:00$95.37BUY520$49,592.40--Hold--2
2026-11-06 10:22:00$95.77BUY520$49,800.40--Hold--2
2026-11-06 10:21:00$95.73BUY520$49,779.60--Hold--2
2026-11-06 10:20:00$95.71BUY520$49,769.20--Hold--2
2026-11-06 10:19:00$95.69BUY520$49,758.80--Hold--2
2026-11-06 10:18:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:17:00$95.49BUY520$49,654.80--Hold--2
2026-11-06 10:16:00$95.64BUY520$49,732.80--Hold--2
2026-11-06 10:15:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:14:00$95.85BUY520$49,842.00--Hold--2
2026-11-06 10:13:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:12:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:11:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:10:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:09:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:08:00$96.02BUY520$49,930.40--Hold--2
2026-11-06 10:07:00$96.15BUY520$49,998.00--Hold--2
2026-11-06 10:06:00$96.12BUY520$49,982.40--Hold--2
2026-11-06 10:05:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 10:04:00$96.18BUY520$50,013.60--Hold--2
2026-11-06 10:03:00$96.32BUY520$50,086.40--Hold--2
2026-11-06 10:02:00$96.26BUY520$50,055.20--Hold--2
2026-11-06 09:57:00$96.31BUY520$50,081.20--Hold--2
2026-11-06 09:56:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 09:55:00$96.32BUY520$50,086.40--Hold--2
2026-11-05 15:59:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 15:58:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:57:00$95.56BUY500$47,780.00--Hold--3
2026-11-05 15:56:00$95.70BUY500$47,850.00--Hold--3
2026-11-05 15:55:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 15:50:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:49:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 15:48:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 15:46:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:45:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:44:00$95.60BUY500$47,800.00--Hold--3
2026-11-05 15:43:00$95.69BUY500$47,845.00--Hold--3
2026-11-05 15:42:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:41:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:40:00$95.84BUY500$47,920.00--Hold--3
2026-11-05 15:39:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 15:38:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:37:00$95.72BUY500$47,860.00--Hold--3
2026-11-05 15:36:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:35:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:32:00$95.76BUY500$47,880.00--Hold--3
2026-11-05 15:31:00$95.67BUY500$47,835.00--Hold--3
2026-11-05 15:30:00$95.47BUY500$47,735.00--Hold--3
2026-11-05 15:29:00$95.73BUY500$47,865.00--Hold--3
2026-11-05 15:28:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:27:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 15:26:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:25:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:24:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:23:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 15:22:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:21:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 15:20:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 15:18:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:17:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 15:16:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:15:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:14:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:13:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:12:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:11:00$95.86BUY500$47,930.00--Hold--3
2026-11-05 15:10:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 15:09:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:08:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 14:09:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 14:08:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 14:07:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 14:06:00$95.79BUY500$47,895.00--Hold--3
2026-11-05 14:05:00$95.81BUY500$47,905.00--Hold--3
2026-11-05 14:04:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 14:03:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 14:02:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 14:01:00$95.94BUY500$47,970.00--Hold--3
2026-11-05 14:00:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:59:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:58:00$96.07BUY500$48,035.00--Hold--3
2026-11-05 13:57:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:56:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:55:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:54:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:53:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:52:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:51:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 13:50:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 13:49:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:48:00$95.78BUY500$47,890.00--Hold--3
2026-11-05 13:47:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 13:46:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 13:45:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:44:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 13:43:00$95.98BUY500$47,990.00--Hold--3
2026-11-05 13:42:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:41:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:40:00$95.89BUY500$47,945.00--Hold--3
2026-11-05 13:39:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:38:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:37:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 13:36:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:35:00$95.92BUY500$47,960.00--Hold--3
2026-11-05 13:34:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 13:33:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 13:32:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:31:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:30:00$96.13BUY500$48,065.00--Hold--3
2026-11-05 13:29:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:28:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 13:27:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:26:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 13:25:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:24:00$96.19BUY500$48,095.00--Hold--3
2026-11-05 13:23:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:22:00$96.21BUY500$48,105.00--Hold--3
2026-11-05 13:21:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:20:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 13:19:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 13:18:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:10:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 13:09:00$96.27BUY500$48,135.00--Hold--3
2026-11-05 13:08:00$96.23BUY500$48,115.00--Hold--3
2026-11-05 13:07:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:06:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:05:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:04:00$96.15BUY500$48,075.00--Hold--3
2026-11-05 13:03:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:02:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:01:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:00:00$96.12BUY500$48,060.00--Hold--3
2026-11-05 12:59:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:58:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 12:57:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 12:56:00$96.35BUY500$48,175.00--Hold--3
2026-11-05 12:55:00$96.39BUY500$48,195.00--Hold--3
2026-11-05 12:54:00$96.51BUY500$48,255.00--Hold--3
2026-11-05 12:53:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:52:00$96.38BUY500$48,190.00--Hold--3
2026-11-05 12:51:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 12:50:00$96.40BUY500$48,200.00--Hold--3
2026-11-05 12:49:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:48:00$96.49BUY500$48,245.00--Hold--3
2026-11-05 12:47:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 12:46:00$96.24BUY500$48,120.00--Hold--3
2026-11-05 12:45:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 12:44:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:43:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:42:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:41:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:40:00$96.36BUY500$48,180.00--Hold--3
2026-11-05 12:39:00$96.50BUY500$48,250.00--Hold--3
2026-11-05 12:38:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:37:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:36:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 12:35:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 12:32:00$96.75BUY500$48,375.00--Hold--3
2026-11-05 12:12:00$96.76BUY500$48,380.00--Hold--3
2026-11-05 11:07:00$96.56BUY500$48,280.00--Hold--3
2026-11-05 11:06:00$96.55BUY500$48,275.00--Hold--3
2026-11-05 11:05:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 11:04:00$96.61BUY500$48,305.00--Hold--3
2026-11-05 11:03:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 11:02:00$96.80BUY500$48,400.00--Hold--3
2026-11-05 10:54:00$96.71BUY500$48,355.00--Hold--3
2026-11-05 10:53:00$96.53BUY500$48,265.00--Hold--3
2026-11-05 10:52:00$96.52BUY500$48,260.00--Hold--3
2026-11-05 10:51:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 10:50:00$96.82BUY500$48,410.00--Hold--3
2026-11-05 10:49:00$97.13BUY500$48,565.00--Hold--3
2026-11-05 10:48:00$97.29BUY500$48,645.00--Hold--3
2026-11-05 10:47:00$97.14BUY500$48,570.00--Hold--3
2026-11-05 10:46:00$97.10BUY500$48,550.00--Hold--3
2026-11-05 10:45:00$97.08BUY500$48,540.00--Hold--3
2026-11-05 10:44:00$97.42BUY500$48,710.00--Hold--3
2026-11-05 10:43:00$97.51BUY500$48,755.00--Hold--3
2026-11-05 10:42:00$97.59BUY500$48,795.00--Hold--3
2026-11-05 10:41:00$97.79BUY500$48,895.00--Hold--3
2026-11-05 10:40:00$97.78BUY500$48,890.00--Hold--3
2026-11-05 10:39:00$97.73BUY500$48,865.00--Hold--3
2026-11-05 10:38:00$97.86BUY500$48,930.00--Hold--3
2026-11-05 10:37:00$97.97BUY500$48,985.00--Hold--3
2026-11-05 10:36:00$97.92BUY500$48,960.00--Hold--3
2026-11-05 10:35:00$98.16BUY500$49,080.00--Hold--3
2026-11-05 10:21:00$98.05BUY500$49,025.00--Hold--3
2026-11-05 10:20:00$98.17BUY500$49,085.00--Hold--3
2026-11-05 10:19:00$98.10BUY500$49,050.00--Hold--3
2026-11-05 10:17:00$98.34BUY500$49,170.00--Hold--3
2026-11-05 10:14:00$98.27BUY500$49,135.00--Hold--3
2026-11-05 10:13:00$98.29BUY500$49,145.00--Hold--3
2026-11-05 10:12:00$98.36BUY500$49,180.00--Hold--3
2026-11-05 10:11:00$98.19BUY500$49,095.00--Hold--3
2026-11-05 10:10:00$98.26BUY500$49,130.00--Hold--3
2026-11-05 10:09:00$98.49BUY500$49,245.00--Hold--3
2026-11-05 10:08:00$98.63BUY500$49,315.00--Hold--3
2026-11-05 10:07:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:05:00$98.85BUY500$49,425.00--Hold--3
2026-11-05 10:04:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:03:00$98.84BUY500$49,420.00--Hold--3
2026-11-05 10:02:00$99.11BUY500$49,555.00--Hold--3
2026-11-05 10:01:00$99.00BUY500$49,500.00--Hold--3
2026-11-05 09:59:00$99.56BUY500$49,780.00--Hold--3
2026-11-05 09:57:00$99.43BUY500$49,715.00--Hold--3
2026-11-05 09:56:00$99.54BUY500$49,770.00--Hold--3
2026-11-05 09:55:00$99.83BUY500$49,915.00--Hold--3
2026-11-05 09:54:00$100.07BUY500$50,035.00--Hold--3
2026-11-05 09:53:00$100.42BUY500$50,210.00--Hold--3
2026-11-05 09:51:00$100.40BUY500$50,200.00--Hold--3
2026-11-05 09:30:00$101.38SELL500$50,690.00----
2026-11-04 12:26:00$102.14BUY490$50,048.60--Hold--4
2026-11-04 12:25:00$102.10BUY490$50,029.00--Hold--4
2026-11-04 12:24:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:23:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:22:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:21:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:20:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:19:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:18:00$101.92BUY490$49,940.80--Hold--4
2026-11-04 12:17:00$101.82BUY490$49,891.80--Hold--4
2026-11-04 12:16:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:15:00$102.01BUY490$49,984.90--Hold--4
2026-11-04 12:14:00$102.15BUY490$50,053.50--Hold--4
2026-11-04 12:13:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:12:00$102.22BUY490$50,087.80--Hold--4
2026-11-04 11:29:00$102.12BUY490$50,038.80--Hold--4
2026-11-04 11:28:00$102.09BUY490$50,024.10--Hold--4
2026-11-04 11:27:00$102.06BUY490$50,009.40--Hold--4
2026-11-04 11:26:00$102.17BUY490$50,063.30--Hold--4
2026-11-03 10:25:00$102.51BUY500$51,255.00--Hold--5
2026-11-03 10:24:00$102.33BUY500$51,165.00--Hold--5
2026-11-03 10:23:00$102.29BUY500$51,145.00--Hold--5
2026-11-03 10:22:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:21:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:20:00$102.35BUY500$51,175.00--Hold--5
2026-11-03 10:19:00$102.43BUY500$51,215.00--Hold--5
2026-11-03 10:18:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 10:17:00$102.48BUY500$51,240.00--Hold--5
2026-11-03 10:15:00$102.41BUY500$51,205.00--Hold--5
2026-11-03 10:14:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:13:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:11:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:10:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 10:05:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:04:00$102.38BUY500$51,190.00--Hold--5
2026-11-03 10:01:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:00:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:59:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:58:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:57:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 09:56:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:55:00$102.27BUY500$51,135.00--Hold--5
2026-11-03 09:54:00$102.44BUY500$51,220.00--Hold--5
2026-11-03 09:53:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:52:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 09:51:00$102.45BUY500$51,225.00--Hold--5
2026-11-03 09:34:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:33:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:32:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:31:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:30:00$101.98BUY500$50,990.00--Hold--5
2026-11-02 15:59:00$101.68BUY480$48,806.40--Hold--6
2026-11-02 15:58:00$101.59BUY480$48,763.20--Hold--6
2026-11-02 15:57:00$101.66BUY480$48,796.80--Hold--6
2026-11-02 15:56:00$101.49BUY480$48,715.20--Hold--6
2026-11-02 15:55:00$101.50BUY480$48,720.00--Hold--6
2026-11-02 15:54:00$101.91BUY480$48,916.80--Hold--6
2026-11-02 15:53:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:52:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:51:00$101.83BUY480$48,878.40--Hold--6
2026-11-02 15:50:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:49:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:48:00$102.21BUY480$49,060.80--Hold--6
2026-11-02 15:47:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:46:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 15:45:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:44:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:43:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:42:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:41:00$101.99BUY480$48,955.20--Hold--6
2026-11-02 15:40:00$102.00BUY480$48,960.00--Hold--6
2026-11-02 15:39:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:38:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:37:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:36:00$102.13BUY480$49,022.40--Hold--6
2026-11-02 15:35:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 15:34:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:33:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 15:32:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:31:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 15:30:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 15:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:28:00$102.49BUY480$49,195.20--Hold--6
2026-11-02 15:27:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 15:26:00$102.53BUY480$49,214.40--Hold--6
2026-11-02 15:25:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:24:00$102.56BUY480$49,228.80--Hold--6
2026-11-02 15:23:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:22:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:21:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:20:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:19:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:18:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:16:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:15:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:14:00$102.20BUY480$49,056.00--Hold--6
2026-11-02 15:13:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:12:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 15:11:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:10:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:09:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:08:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:07:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 15:06:00$102.47BUY480$49,185.60--Hold--6
2026-11-02 15:05:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 15:04:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:03:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:02:00$102.28BUY480$49,094.40--Hold--6
2026-11-02 15:01:00$102.34BUY480$49,123.20--Hold--6
2026-11-02 15:00:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 14:59:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:58:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 14:57:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:56:00$102.35BUY480$49,128.00--Hold--6
2026-11-02 14:55:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:54:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:53:00$102.29BUY480$49,099.20--Hold--6
2026-11-02 14:52:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:51:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 14:50:00$102.09BUY480$49,003.20--Hold--6
2026-11-02 14:49:00$102.07BUY480$48,993.60--Hold--6
2026-11-02 14:48:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 14:47:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:46:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:45:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:44:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 14:43:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 14:42:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:41:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 14:40:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:39:00$102.16BUY480$49,036.80--Hold--6
2026-11-02 14:38:00$102.15BUY480$49,032.00--Hold--6
2026-11-02 14:37:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 14:36:00$102.14BUY480$49,027.20--Hold--6
2026-11-02 14:35:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:34:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:33:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:32:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:31:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:30:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 14:28:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 14:27:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:26:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:25:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:24:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:23:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 14:22:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:21:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 14:20:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:19:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 14:18:00$102.39BUY480$49,147.20--Hold--6
2026-11-02 14:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 14:16:00$102.44BUY480$49,171.20--Hold--6
2026-11-02 14:15:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:14:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:13:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:12:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:11:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:10:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:09:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:08:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:07:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:06:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 14:05:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 14:04:00$102.54BUY480$49,219.20--Hold--6
2026-11-02 14:03:00$102.50BUY480$49,200.00--Hold--6
2026-11-02 14:02:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 14:01:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:00:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 13:59:00$102.66BUY480$49,276.80--Hold--6
2026-11-02 13:58:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 13:57:00$102.61BUY480$49,252.80--Hold--6
2026-11-02 13:56:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:55:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:54:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:53:00$102.75BUY480$49,320.00--Hold--6
2026-11-02 13:52:00$102.69BUY480$49,291.20--Hold--6
2026-11-02 13:51:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:50:00$102.78BUY480$49,334.40--Hold--6
2026-11-02 13:49:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:48:00$102.72BUY480$49,305.60--Hold--6
2026-11-02 13:47:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:46:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:45:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:44:00$102.82BUY480$49,353.60--Hold--6
2026-11-02 13:43:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:42:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:41:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:40:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:39:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:38:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 13:37:00$102.83BUY480$49,358.40--Hold--6
2026-11-02 13:36:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:35:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:34:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:33:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 13:32:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:31:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:30:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:29:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:28:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:27:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:26:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:25:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:24:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 13:23:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 13:22:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 13:21:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:20:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:19:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:18:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:17:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:16:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:15:00$103.21BUY480$49,540.80--Hold--6
2026-11-02 13:14:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:13:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:12:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 13:11:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 13:10:00$103.31BUY480$49,588.80--Hold--6
2026-11-02 13:09:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:08:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 13:07:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:06:00$103.32BUY480$49,593.60--Hold--6
2026-11-02 13:05:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:04:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:03:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 13:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 13:01:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 13:00:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:58:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:57:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:56:00$102.97BUY480$49,425.60--Hold--6
2026-11-02 12:55:00$102.93BUY480$49,406.40--Hold--6
2026-11-02 12:54:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 12:53:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:52:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 12:51:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:50:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:49:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:48:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:47:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 12:46:00$102.77BUY480$49,329.60--Hold--6
2026-11-02 12:45:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 12:44:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:43:00$102.92BUY480$49,401.60--Hold--6
2026-11-02 12:42:00$102.98BUY480$49,430.40--Hold--6
2026-11-02 12:41:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:40:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:39:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:38:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:36:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:35:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:34:00$103.00BUY480$49,440.00--Hold--6
2026-11-02 12:33:00$102.96BUY480$49,420.80--Hold--6
2026-11-02 12:32:00$103.01BUY480$49,444.80--Hold--6
2026-11-02 12:31:00$103.07BUY480$49,473.60--Hold--6
2026-11-02 12:30:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 12:29:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:28:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:27:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:26:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:25:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:24:00$103.22BUY480$49,545.60--Hold--6
2026-11-02 12:23:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:22:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:21:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:20:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:19:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:18:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 12:17:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:16:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:15:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:14:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:13:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:12:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:11:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:10:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:09:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 12:08:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:07:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:06:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:05:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:04:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:03:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:01:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:00:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:58:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:57:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:56:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:55:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:54:00$103.20BUY480$49,536.00--Hold--6
2026-11-02 11:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 11:52:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:51:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:50:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:49:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:48:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:47:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:46:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 11:45:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 11:44:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:43:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 11:42:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 11:41:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 11:40:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 11:39:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 11:38:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:36:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:35:00$103.30BUY480$49,584.00--Hold--6
2026-11-02 11:34:00$103.35BUY480$49,608.00--Hold--6
2026-11-02 11:33:00$103.27BUY480$49,569.60--Hold--6
2026-11-02 11:32:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:31:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:30:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:29:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:28:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:27:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:26:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:25:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:24:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:23:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:22:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:21:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:20:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:19:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:18:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:17:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:16:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:15:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 11:14:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:13:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:12:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:11:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:10:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:09:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:08:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:07:00$103.58BUY480$49,718.40--Hold--6
2026-11-02 11:06:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:05:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:04:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:03:00$103.50BUY480$49,680.00--Hold--6
2026-11-02 11:02:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 11:01:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:00:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:59:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 10:58:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:57:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:56:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:55:00$103.62BUY480$49,737.60--Hold--6
2026-11-02 10:54:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 10:53:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:52:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:51:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:50:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:49:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 10:48:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:47:00$103.61BUY480$49,732.80--Hold--6
2026-11-02 10:05:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 10:04:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 10:03:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:02:00$103.44BUY480$49,651.20--Hold--6
2026-11-02 10:01:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:00:00$103.56BUY480$49,708.80--Hold--6
2026-11-02 09:59:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 09:58:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 09:57:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 09:56:00$103.33BUY480$49,598.40--Hold--6
2026-11-02 09:55:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 09:54:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 09:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 09:52:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 09:51:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:50:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:49:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 09:48:00$103.72BUY480$49,785.60--Hold--6
2026-11-02 09:47:00$103.73BUY480$49,790.40--Hold--6
2026-11-02 09:46:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 09:45:00$103.77BUY480$49,809.60--Hold--6
2026-11-02 09:40:00$103.79BUY480$49,819.20--Hold--6
2026-11-02 09:38:00$103.76BUY480$49,804.80--Hold--6
2026-11-02 09:37:00$103.69BUY480$49,771.20--Hold--6
2026-11-02 09:36:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 09:35:00$103.75BUY480$49,800.00--Hold--6
2026-10-30 15:41:00$103.80BUY470$48,786.00--Hold--9
2026-10-30 15:38:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:19:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:18:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 15:13:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:12:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:11:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:10:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 15:09:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:07:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:06:00$103.67BUY470$48,724.90--Hold--9
2026-10-30 15:05:00$103.61BUY470$48,696.70--Hold--9
2026-10-30 15:04:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 15:03:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 15:02:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 15:01:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 15:00:00$103.65BUY470$48,715.50--Hold--9
2026-10-30 14:59:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:58:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:57:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:56:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:55:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:54:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:53:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:52:00$103.42BUY470$48,607.40--Hold--9
2026-10-30 14:51:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:50:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:49:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 14:48:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:47:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:46:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:45:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:44:00$103.71BUY470$48,743.70--Hold--9
2026-10-30 14:43:00$103.66BUY470$48,720.20--Hold--9
2026-10-30 14:42:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:41:00$103.64BUY470$48,710.80--Hold--9
2026-10-30 14:40:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:39:00$103.43BUY470$48,612.10--Hold--9
2026-10-30 14:38:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:37:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:36:00$103.30BUY470$48,551.00--Hold--9
2026-10-30 14:35:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:34:00$103.23BUY470$48,518.10--Hold--9
2026-10-30 14:33:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:32:00$103.25BUY470$48,527.50--Hold--9
2026-10-30 14:31:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:30:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:29:00$103.24BUY470$48,522.80--Hold--9
2026-10-30 14:28:00$103.35BUY470$48,574.50--Hold--9
2026-10-30 14:27:00$103.33BUY470$48,565.10--Hold--9
2026-10-30 14:26:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:25:00$103.47BUY470$48,630.90--Hold--9
2026-10-30 14:24:00$103.51BUY470$48,649.70--Hold--9
2026-10-30 14:23:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:22:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:21:00$103.57BUY470$48,677.90--Hold--9
2026-10-30 14:20:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 14:19:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:18:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 14:17:00$103.69BUY470$48,734.30--Hold--9
2026-10-30 14:16:00$103.75BUY470$48,762.50--Hold--9
2026-10-30 14:15:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:14:00$103.83BUY470$48,800.10--Hold--9
2026-10-30 14:13:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 14:12:00$103.90BUY470$48,833.00--Hold--9
2026-10-30 14:11:00$103.92BUY470$48,842.40--Hold--9
2026-10-30 14:10:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:09:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 14:08:00$103.98BUY470$48,870.60--Hold--9
2026-10-30 14:07:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 14:06:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 14:05:00$104.02BUY470$48,889.40--Hold--9
2026-10-30 14:04:00$104.03BUY470$48,894.10--Hold--9
2026-10-30 14:03:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:02:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:01:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:00:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 13:59:00$104.09BUY470$48,922.30--Hold--9
2026-10-30 10:24:00$104.14BUY470$48,945.80--Hold--9
2026-10-30 10:23:00$104.06BUY470$48,908.20--Hold--9
2026-10-30 10:22:00$104.17BUY470$48,959.90--Hold--9
2026-10-30 10:21:00$104.22BUY470$48,983.40--Hold--9
2026-10-30 10:19:00$104.19BUY470$48,969.30--Hold--9
2026-10-30 10:18:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 10:16:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 10:15:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 10:14:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 10:13:00$104.14BUY470$48,945.80--Hold--9
2026-10-27 13:17:00$112.07SELL450$50,431.50----
2026-10-27 13:16:00$112.10SELL450$50,445.00----
2026-10-27 13:15:00$112.13SELL450$50,458.50----
2026-10-27 13:14:00$112.10SELL450$50,445.00----
2026-10-27 13:08:00$112.10SELL450$50,445.00----
2026-10-27 13:07:00$112.10SELL450$50,445.00----
2026-10-27 13:06:00$112.06SELL450$50,427.00----
2026-10-27 13:01:00$112.08SELL450$50,436.00----
2026-10-27 13:00:00$112.13SELL450$50,458.50----
2026-10-27 12:59:00$112.18SELL450$50,481.00----
2026-10-27 12:58:00$112.15SELL450$50,467.50----
2026-10-27 12:57:00$112.18SELL450$50,481.00----
2026-10-27 12:56:00$112.15SELL450$50,467.50----
2026-10-27 12:55:00$112.11SELL450$50,449.50----
2026-10-27 12:54:00$112.09SELL450$50,440.50----
2026-10-27 12:53:00$112.11SELL450$50,449.50----
2026-10-27 12:52:00$112.10SELL450$50,445.00----
2026-10-27 12:51:00$112.15SELL450$50,467.50----
2026-10-27 12:50:00$112.17SELL450$50,476.50----
2026-10-27 12:49:00$112.15SELL450$50,467.50----
2026-10-27 12:48:00$112.17SELL450$50,476.50----
2026-10-27 12:47:00$112.12SELL450$50,454.00----
2026-10-27 12:46:00$112.17SELL450$50,476.50----
2026-10-27 12:45:00$112.12SELL450$50,454.00----
2026-10-27 12:44:00$112.09SELL450$50,440.50----
2026-10-27 12:43:00$112.10SELL450$50,445.00----
2026-10-27 12:42:00$112.12SELL450$50,454.00----
2026-10-27 12:41:00$112.22SELL450$50,499.00----
2026-10-27 12:40:00$112.24SELL450$50,508.00----
2026-10-27 12:39:00$112.21SELL450$50,494.50----
2026-10-27 12:38:00$112.23SELL450$50,503.50----
2026-10-27 12:37:00$112.28SELL450$50,526.00----
2026-10-27 12:36:00$112.26SELL450$50,517.00----
2026-10-27 12:35:00$112.28SELL450$50,526.00----
2026-10-27 12:34:00$112.32SELL450$50,544.00----
2026-10-27 12:33:00$112.28SELL450$50,526.00----
2026-10-27 12:32:00$112.38SELL450$50,571.00----
2026-10-27 12:31:00$112.41SELL450$50,584.50----
2026-10-27 12:30:00$112.38SELL450$50,571.00----
2026-10-27 12:29:00$112.40SELL450$50,580.00----
2026-10-27 12:28:00$112.39SELL450$50,575.50----
2026-10-27 12:27:00$112.39SELL450$50,575.50----
2026-10-27 12:26:00$112.40SELL450$50,580.00----
2026-10-27 12:25:00$112.37SELL450$50,566.50----
2026-10-27 12:24:00$112.36SELL450$50,562.00----
2026-10-27 12:23:00$112.38SELL450$50,571.00----
2026-10-27 12:22:00$112.34SELL450$50,553.00----
2026-10-27 12:21:00$112.29SELL450$50,530.50----
2026-10-27 12:20:00$112.35SELL450$50,557.50----
2026-10-27 12:19:00$112.37SELL450$50,566.50----
2026-10-27 12:18:00$112.38SELL450$50,571.00----
2026-10-27 12:17:00$112.42SELL450$50,589.00----
2026-10-27 12:16:00$112.52SELL450$50,634.00----
2026-10-27 12:15:00$112.59SELL450$50,665.50----
2026-10-27 12:14:00$112.59SELL450$50,665.50----
2026-10-27 12:13:00$112.60SELL450$50,670.00----
2026-10-27 12:12:00$112.58SELL450$50,661.00----
2026-10-27 12:11:00$112.55SELL450$50,647.50----
2026-10-27 12:10:00$112.58SELL450$50,661.00----
2026-10-27 12:09:00$112.59SELL450$50,665.50----
2026-10-27 12:08:00$112.63SELL450$50,683.50----
2026-10-27 12:07:00$112.62SELL450$50,679.00----
2026-10-27 12:06:00$112.58SELL450$50,661.00----
2026-10-27 12:05:00$112.60SELL450$50,670.00----
2026-10-27 12:04:00$112.56SELL450$50,652.00----
2026-10-27 12:03:00$112.52SELL450$50,634.00----
2026-10-27 12:02:00$112.53SELL450$50,638.50----
2026-10-27 12:01:00$112.57SELL450$50,656.50----
2026-10-27 12:00:00$112.65SELL450$50,692.50----
2026-10-27 11:59:00$112.56SELL450$50,652.00----
2026-10-27 11:58:00$112.59SELL450$50,665.50----
2026-10-27 11:57:00$112.50SELL450$50,625.00----
2026-10-27 11:56:00$112.48SELL450$50,616.00----
2026-10-27 11:55:00$112.38SELL450$50,571.00----
2026-10-27 11:54:00$112.24SELL450$50,508.00----
2026-10-27 11:53:00$112.30SELL450$50,535.00----
2026-10-27 11:52:00$112.24SELL450$50,508.00----
2026-10-27 11:51:00$112.31SELL450$50,539.50----
2026-10-27 11:50:00$112.36SELL450$50,562.00----
2026-10-27 11:49:00$112.34SELL450$50,553.00----
2026-10-27 11:48:00$112.30SELL450$50,535.00----
2026-10-27 11:47:00$112.28SELL450$50,526.00----
2026-10-27 11:46:00$112.21SELL450$50,494.50----
2026-10-27 11:45:00$112.25SELL450$50,512.50----
2026-10-27 11:44:00$112.26SELL450$50,517.00----
2026-10-27 11:43:00$112.24SELL450$50,508.00----
2026-10-27 11:42:00$112.21SELL450$50,494.50----
2026-10-27 11:41:00$112.23SELL450$50,503.50----
2026-10-27 11:40:00$112.19SELL450$50,485.50----
2026-10-27 11:39:00$112.14SELL450$50,463.00----
2026-10-27 11:38:00$112.22SELL450$50,499.00----
2026-10-27 11:37:00$112.21SELL450$50,494.50----
2026-10-27 11:36:00$112.18SELL450$50,481.00----
2026-10-27 11:35:00$112.13SELL450$50,458.50----
2026-10-27 11:34:00$112.09SELL450$50,440.50----
2026-10-27 11:33:00$112.02SELL450$50,409.00----
2026-10-27 11:32:00$112.04SELL450$50,418.00----
2026-10-27 11:31:00$111.96SELL450$50,382.00----
2026-10-27 11:30:00$111.91SELL450$50,359.50----
2026-10-27 11:29:00$111.94SELL450$50,373.00----
2026-10-27 11:28:00$111.89SELL450$50,350.50----
2026-10-27 11:27:00$111.86SELL450$50,337.00----
2026-10-27 11:26:00$111.90SELL450$50,355.00----
2026-10-27 11:25:00$111.84SELL450$50,328.00----
2026-10-27 11:24:00$111.92SELL450$50,364.00----
2026-10-27 11:23:00$111.98SELL450$50,391.00----
2026-10-27 11:22:00$111.89SELL450$50,350.50----
2026-10-27 11:21:00$111.87SELL450$50,341.50----
2026-10-27 11:20:00$111.87SELL450$50,341.50----
2026-10-27 11:19:00$111.70SELL450$50,265.00----
2026-10-27 11:18:00$111.78SELL450$50,301.00----
2026-10-27 11:17:00$111.83SELL450$50,323.50----
2026-10-27 11:16:00$111.80SELL450$50,310.00----
2026-10-27 11:15:00$111.75SELL450$50,287.50----
2026-10-27 11:14:00$111.71SELL450$50,269.50----
2026-10-27 11:13:00$111.66SELL450$50,247.00----
2026-10-27 11:12:00$111.58SELL450$50,211.00----
2026-10-27 11:11:00$111.57SELL450$50,206.50----
2026-10-27 11:10:00$111.57SELL450$50,206.50----
2026-10-27 11:09:00$111.50SELL450$50,175.00----
2026-10-27 11:08:00$111.50SELL450$50,175.00----
2026-10-27 11:07:00$111.43SELL450$50,143.50----
2026-10-27 11:06:00$111.46SELL450$50,157.00----
2026-10-27 11:05:00$111.52SELL450$50,184.00----
2026-10-27 11:04:00$111.59SELL450$50,215.50----
2026-10-27 11:03:00$111.58SELL450$50,211.00----
2026-10-27 11:02:00$111.48SELL450$50,166.00----
2026-10-27 11:01:00$111.41SELL450$50,134.50----
2026-10-27 11:00:00$111.43SELL450$50,143.50----
2026-10-27 10:59:00$111.33SELL450$50,098.50----
2026-10-27 10:57:00$111.31SELL450$50,089.50----
2026-10-27 10:56:00$111.31SELL450$50,089.50----
2026-10-27 09:32:00$111.54SELL450$50,193.00----
2026-10-27 09:31:00$111.61SELL450$50,224.50----
2026-10-27 09:30:00$111.32SELL450$50,094.00----
2026-10-26 14:49:00$110.55SELL470$51,958.50----
2026-10-26 14:48:00$110.61SELL470$51,986.70----
2026-10-26 14:47:00$110.61SELL470$51,986.70----
2026-10-26 14:46:00$110.59SELL470$51,977.30----
2026-10-26 14:45:00$110.61SELL470$51,986.70----
2026-10-26 14:44:00$110.62SELL470$51,991.40----
2026-10-26 14:43:00$110.62SELL470$51,991.40----
2026-10-26 14:42:00$110.59SELL470$51,977.30----
2026-10-26 14:41:00$110.66SELL470$52,010.20----
2026-10-26 14:40:00$110.64SELL470$52,000.80----
2026-10-26 14:39:00$110.68SELL470$52,019.60----
2026-10-26 14:38:00$110.68SELL470$52,019.60----
2026-10-26 14:37:00$110.68SELL470$52,019.60----
2026-10-26 14:36:00$110.71SELL470$52,033.70----
2026-10-26 14:35:00$110.76SELL470$52,057.20----
2026-10-26 14:34:00$110.80SELL470$52,076.00----
2026-10-26 14:33:00$110.84SELL470$52,094.80----
2026-10-26 14:32:00$110.95SELL470$52,146.50----
2026-10-26 14:31:00$110.99SELL470$52,165.30----
2026-10-26 14:30:00$110.92SELL470$52,132.40----
2026-10-26 14:29:00$110.90SELL470$52,123.00----
2026-10-26 14:28:00$110.89SELL470$52,118.30----
2026-10-26 14:27:00$110.88SELL470$52,113.60----
2026-10-26 14:26:00$110.84SELL470$52,094.80----
2026-10-26 14:25:00$110.83SELL470$52,090.10----
2026-10-26 14:24:00$110.81SELL470$52,080.70----
2026-10-26 14:23:00$110.83SELL470$52,090.10----
2026-10-26 14:22:00$110.78SELL470$52,066.60----
2026-10-26 14:21:00$110.82SELL470$52,085.40----
2026-10-26 14:20:00$110.82SELL470$52,085.40----
2026-10-26 14:19:00$110.76SELL470$52,057.20----
2026-10-26 14:18:00$110.64SELL470$52,000.80----
2026-10-26 14:17:00$110.62SELL470$51,991.40----
2026-10-26 14:16:00$110.54SELL470$51,953.80----
2026-10-26 14:15:00$110.56SELL470$51,963.20----
2026-10-26 14:14:00$110.45SELL470$51,911.50----
2026-10-26 14:13:00$110.40SELL470$51,888.00----
2026-10-26 14:12:00$110.48SELL470$51,925.60----
2026-10-26 14:11:00$110.55SELL470$51,958.50----
2026-10-26 14:10:00$110.50SELL470$51,935.00----
2026-10-26 14:09:00$110.51SELL470$51,939.70----
2026-10-26 14:08:00$110.41SELL470$51,892.70----
2026-10-26 14:07:00$110.45SELL470$51,911.50----
2026-10-26 14:06:00$110.51SELL470$51,939.70----
2026-10-26 14:05:00$110.55SELL470$51,958.50----
2026-10-26 14:04:00$110.46SELL470$51,916.20----
2026-10-26 14:03:00$110.45SELL470$51,911.50----
2026-10-26 14:02:00$110.38SELL470$51,878.60----
2026-10-26 14:01:00$110.48SELL470$51,925.60----
2026-10-26 14:00:00$110.45SELL470$51,911.50----
2026-10-26 13:59:00$110.47SELL470$51,920.90----
2026-10-26 13:58:00$110.45SELL470$51,911.50----
2026-10-26 13:57:00$110.48SELL470$51,925.60----
2026-10-26 13:56:00$110.43SELL470$51,902.10----
2026-10-26 13:55:00$110.44SELL470$51,906.80----
2026-10-26 13:54:00$110.29SELL470$51,836.30----
2026-10-26 13:53:00$110.23SELL470$51,808.10----
2026-10-26 13:52:00$110.21SELL470$51,798.70----
2026-10-26 13:51:00$110.21SELL470$51,798.70----
2026-10-26 13:50:00$110.28SELL470$51,831.60----
2026-10-26 13:49:00$110.26SELL470$51,822.20----
2026-10-26 13:48:00$110.27SELL470$51,826.90----
2026-10-26 13:47:00$110.30SELL470$51,841.00----
2026-10-26 13:46:00$110.38SELL470$51,878.60----
2026-10-26 13:45:00$110.44SELL470$51,906.80----
2026-10-26 13:44:00$110.47SELL470$51,920.90----
2026-10-26 13:43:00$110.45SELL470$51,911.50----
2026-10-26 13:42:00$110.46SELL470$51,916.20----
2026-10-26 13:41:00$110.47SELL470$51,920.90----
2026-10-26 13:40:00$110.52SELL470$51,944.40----
2026-10-26 13:39:00$110.58SELL470$51,972.60----
2026-10-26 13:38:00$110.57SELL470$51,967.90----
2026-10-26 13:37:00$110.57SELL470$51,967.90----
2026-10-26 13:36:00$110.67SELL470$52,014.90----
2026-10-26 13:35:00$110.63SELL470$51,996.10----
2026-10-26 13:34:00$110.52SELL470$51,944.40----
2026-10-26 13:33:00$110.52SELL470$51,944.40----
2026-10-26 13:32:00$110.54SELL470$51,953.80----
2026-10-26 13:31:00$110.50SELL470$51,935.00----
2026-10-26 13:30:00$110.46SELL470$51,916.20----
2026-10-26 13:29:00$110.50SELL470$51,935.00----
2026-10-26 13:28:00$110.51SELL470$51,939.70----
2026-10-26 13:27:00$110.49SELL470$51,930.30----
2026-10-26 13:26:00$110.56SELL470$51,963.20----
2026-10-26 13:25:00$110.55SELL470$51,958.50----
2026-10-26 13:24:00$110.62SELL470$51,991.40----
2026-10-26 13:23:00$110.59SELL470$51,977.30----
2026-10-26 13:22:00$110.55SELL470$51,958.50----
2026-10-26 13:21:00$110.54SELL470$51,953.80----
2026-10-26 13:20:00$110.61SELL470$51,986.70----
2026-10-26 13:19:00$110.62SELL470$51,991.40----
2026-10-26 13:18:00$110.66SELL470$52,010.20----
2026-10-26 13:17:00$110.63SELL470$51,996.10----
2026-10-26 13:16:00$110.60SELL470$51,982.00----
2026-10-26 13:15:00$110.60SELL470$51,982.00----
2026-10-26 13:14:00$110.54SELL470$51,953.80----
2026-10-26 13:13:00$110.46SELL470$51,916.20----
2026-10-26 13:12:00$110.43SELL470$51,902.10----
2026-10-26 13:11:00$110.43SELL470$51,902.10----
2026-10-26 13:10:00$110.38SELL470$51,878.60----
2026-10-26 13:09:00$110.32SELL470$51,850.40----
2026-10-26 13:08:00$110.30SELL470$51,841.00----
2026-10-26 13:07:00$110.23SELL470$51,808.10----
2026-10-26 13:06:00$110.19SELL470$51,789.30----
2026-10-26 13:05:00$110.24SELL470$51,812.80----
2026-10-26 13:04:00$110.20SELL470$51,794.00----
2026-10-26 13:03:00$110.19SELL470$51,789.30----
2026-10-26 13:02:00$110.17SELL470$51,779.90----
2026-10-26 13:01:00$110.15SELL470$51,770.50----
2026-10-26 13:00:00$110.21SELL470$51,798.70----
2026-10-26 12:59:00$110.15SELL470$51,770.50----
2026-10-26 12:58:00$110.11SELL470$51,751.70----
2026-10-26 12:57:00$110.07SELL470$51,732.90----
2026-10-26 12:56:00$110.02SELL470$51,709.40----
2026-10-26 12:55:00$110.02SELL470$51,709.40----
2026-10-26 12:54:00$109.95SELL470$51,676.50----
2026-10-26 12:53:00$109.93SELL470$51,667.10----
2026-10-26 12:52:00$109.87SELL470$51,638.90----
2026-10-26 12:51:00$109.87SELL470$51,638.90----
2026-10-26 12:50:00$109.84SELL470$51,624.80----
2026-10-26 12:49:00$109.78SELL470$51,596.60----
2026-10-26 12:48:00$109.76SELL470$51,587.20----
2026-10-26 12:47:00$109.75SELL470$51,582.50----
2026-10-26 12:46:00$109.75SELL470$51,582.50----
2026-10-26 12:45:00$109.76SELL470$51,587.20----
2026-10-26 12:44:00$109.78SELL470$51,596.60----
2026-10-26 12:43:00$109.81SELL470$51,610.70----
2026-10-26 12:42:00$109.84SELL470$51,624.80----
2026-10-26 12:41:00$109.89SELL470$51,648.30----
2026-10-26 12:40:00$109.89SELL470$51,648.30----
2026-10-26 12:39:00$110.00SELL470$51,700.00----
2026-10-26 12:38:00$109.99SELL470$51,695.30----
2026-10-26 12:37:00$109.96SELL470$51,681.20----
2026-10-26 12:36:00$109.92SELL470$51,662.40----
2026-10-26 12:35:00$109.99SELL470$51,695.30----
2026-10-26 12:34:00$110.07SELL470$51,732.90----
2026-10-26 12:33:00$110.05SELL470$51,723.50----
2026-10-26 12:32:00$109.99SELL470$51,695.30----
2026-10-26 12:31:00$109.99SELL470$51,695.30----
2026-10-26 12:30:00$110.05SELL470$51,723.50----
2026-10-26 12:29:00$109.97SELL470$51,685.90----
2026-10-26 12:28:00$109.97SELL470$51,685.90----
2026-10-26 12:27:00$109.97SELL470$51,685.90----
2026-10-26 12:26:00$109.98SELL470$51,690.60----
2026-10-26 12:25:00$109.97SELL470$51,685.90----
2026-10-26 12:24:00$109.99SELL470$51,695.30----
2026-10-26 12:23:00$109.94SELL470$51,671.80----
2026-10-26 12:22:00$109.89SELL470$51,648.30----
2026-10-26 12:21:00$109.82SELL470$51,615.40----
2026-10-26 12:20:00$109.79SELL470$51,601.30----
2026-10-26 12:19:00$109.77SELL470$51,591.90----
2026-10-26 12:18:00$109.75SELL470$51,582.50----
2026-10-26 12:17:00$109.71SELL470$51,563.70----
2026-10-26 12:16:00$109.70SELL470$51,559.00----
2026-10-26 12:15:00$109.71SELL470$51,563.70----
2026-10-26 12:14:00$109.73SELL470$51,573.10----
2026-10-26 12:13:00$109.70SELL470$51,559.00----
2026-10-26 12:12:00$109.64SELL470$51,530.80----
2026-10-26 12:11:00$109.66SELL470$51,540.20----
2026-10-26 12:10:00$109.65SELL470$51,535.50----
2026-10-26 12:09:00$109.71SELL470$51,563.70----
2026-10-26 12:08:00$109.75SELL470$51,582.50----
2026-10-26 12:07:00$109.72SELL470$51,568.40----
2026-10-26 12:06:00$109.70SELL470$51,559.00----
2026-10-26 12:04:00$109.67SELL470$51,544.90----
2026-10-26 12:03:00$109.65SELL470$51,535.50----
2026-10-26 12:02:00$109.63SELL470$51,526.10----
2026-10-26 11:55:00$109.71SELL470$51,563.70----
2026-10-26 11:54:00$109.73SELL470$51,573.10----
2026-10-26 11:53:00$109.67SELL470$51,544.90----
2026-10-26 11:52:00$109.63SELL470$51,526.10----
2026-10-26 11:51:00$109.66SELL470$51,540.20----
2026-10-26 11:50:00$109.70SELL470$51,559.00----
2026-10-26 11:49:00$109.79SELL470$51,601.30----
2026-10-26 11:48:00$109.88SELL470$51,643.60----
2026-10-26 11:47:00$109.86SELL470$51,634.20----
2026-10-26 11:46:00$109.84SELL470$51,624.80----
2026-10-26 11:45:00$109.87SELL470$51,638.90----
2026-10-26 11:44:00$109.88SELL470$51,643.60----
2026-10-26 11:43:00$109.98SELL470$51,690.60----
2026-10-26 11:42:00$109.99SELL470$51,695.30----
2026-10-26 11:41:00$110.06SELL470$51,728.20----
2026-10-26 11:40:00$110.05SELL470$51,723.50----
2026-10-26 11:39:00$110.06SELL470$51,728.20----
2026-10-26 11:38:00$110.06SELL470$51,728.20----
2026-10-26 11:37:00$109.96SELL470$51,681.20----
2026-10-26 11:36:00$109.94SELL470$51,671.80----
2026-10-26 11:35:00$109.85SELL470$51,629.50----
2026-10-26 11:34:00$109.79SELL470$51,601.30----
2026-10-26 11:33:00$109.77SELL470$51,591.90----
2026-10-26 11:32:00$109.79SELL470$51,601.30----
2026-10-26 11:31:00$109.76SELL470$51,587.20----
2026-10-26 11:30:00$109.68SELL470$51,549.60----
2026-10-26 11:29:00$109.78SELL470$51,596.60----
2026-10-26 11:28:00$109.88SELL470$51,643.60----
2026-10-26 11:27:00$109.84SELL470$51,624.80----
2026-10-26 11:26:00$109.76SELL470$51,587.20----
2026-10-26 11:25:00$109.79SELL470$51,601.30----
2026-10-26 11:24:00$109.78SELL470$51,596.60----
2026-10-26 11:23:00$109.75SELL470$51,582.50----
2026-10-26 11:22:00$109.76SELL470$51,587.20----
2026-10-26 11:21:00$109.69SELL470$51,554.30----
2026-10-26 11:20:00$109.74SELL470$51,577.80----
2026-10-26 11:19:00$109.62SELL470$51,521.40----
2026-10-26 11:18:00$109.57SELL470$51,497.90----
2026-10-26 11:17:00$109.51SELL470$51,469.70----
2026-10-26 11:16:00$109.52SELL470$51,474.40----
2026-10-26 11:15:00$109.54SELL470$51,483.80----
2026-10-26 11:14:00$109.57SELL470$51,497.90----
2026-10-26 11:13:00$109.58SELL470$51,502.60----
2026-10-26 11:12:00$109.51SELL470$51,469.70----
2026-10-26 11:11:00$109.58SELL470$51,502.60----
2026-10-26 11:10:00$109.46SELL470$51,446.20----
2026-10-26 11:08:00$109.45SELL470$51,441.50----
2026-10-26 11:07:00$109.54SELL470$51,483.80----
2026-10-26 11:06:00$109.59SELL470$51,507.30----
2026-10-26 11:05:00$109.62SELL470$51,521.40----
2026-10-26 11:04:00$109.65SELL470$51,535.50----
2026-10-26 11:03:00$109.68SELL470$51,549.60----
2026-10-26 11:02:00$109.81SELL470$51,610.70----
2026-10-26 11:01:00$109.84SELL470$51,624.80----
2026-10-26 11:00:00$109.76SELL470$51,587.20----
2026-10-26 10:59:00$109.66SELL470$51,540.20----
2026-10-26 10:58:00$109.64SELL470$51,530.80----
2026-10-26 10:57:00$109.62SELL470$51,521.40----
2026-10-26 10:56:00$109.58SELL470$51,502.60----
2026-10-26 10:55:00$109.51SELL470$51,469.70----
2026-10-26 10:54:00$109.51SELL470$51,469.70----
2026-10-26 10:53:00$109.47SELL470$51,450.90----
2026-10-26 10:52:00$109.47SELL470$51,450.90----
2026-10-26 10:51:00$109.43SELL470$51,432.10----
2026-10-26 10:50:00$109.38SELL470$51,408.60----
2026-10-26 10:49:00$109.48SELL470$51,455.60----
2026-10-26 10:48:00$109.38SELL470$51,408.60----
2026-10-26 10:47:00$109.42SELL470$51,427.40----
2026-10-26 10:46:00$109.32SELL470$51,380.40----
2026-10-26 10:45:00$109.24SELL470$51,342.80----
2026-10-26 10:44:00$109.19SELL470$51,319.30----
2026-10-26 10:43:00$109.19SELL470$51,319.30----
2026-10-26 10:42:00$109.25SELL470$51,347.50----
2026-10-26 10:41:00$109.18SELL470$51,314.60----
2026-10-26 10:40:00$109.19SELL470$51,319.30----
2026-10-26 10:39:00$109.28SELL470$51,361.60----
2026-10-26 10:38:00$109.22SELL470$51,333.40----
2026-10-26 10:37:00$109.03SELL470$51,244.10----
2026-10-26 10:36:00$109.02SELL470$51,239.40----
2026-10-26 10:35:00$108.95SELL470$51,206.50----
2026-10-26 10:34:00$108.98SELL470$51,220.60----
2026-10-26 10:33:00$108.94SELL470$51,201.80----
2026-10-26 10:32:00$108.84SELL470$51,154.80----
2026-10-26 10:31:00$108.87SELL470$51,168.90----
2026-10-26 10:30:00$108.91SELL470$51,187.70----
2026-10-26 10:29:00$108.98SELL470$51,220.60----
2026-10-26 10:28:00$109.00SELL470$51,230.00----
2026-10-26 10:27:00$108.99SELL470$51,225.30----
2026-10-26 10:26:00$108.94SELL470$51,201.80----
2026-10-26 10:25:00$108.85SELL470$51,159.50----
2026-10-26 10:24:00$108.87SELL470$51,168.90----
2026-10-26 10:23:00$108.98SELL470$51,220.60----
2026-10-26 10:22:00$109.05SELL470$51,253.50----
2026-10-26 10:21:00$108.98SELL470$51,220.60----
2026-10-26 10:20:00$108.97SELL470$51,215.90----
2026-10-26 10:19:00$109.04SELL470$51,248.80----
2026-10-26 10:18:00$108.91SELL470$51,187.70----
2026-10-26 10:17:00$108.75SELL470$51,112.50----
2026-10-26 10:16:00$108.73SELL470$51,103.10----
2026-10-26 10:15:00$108.67SELL470$51,074.90----
2026-10-26 10:14:00$108.57SELL470$51,027.90----
2026-10-26 10:13:00$108.53SELL470$51,009.10----
2026-10-26 10:12:00$108.50SELL470$50,995.00----
2026-10-26 10:11:00$108.52SELL470$51,004.40----
2026-10-26 10:10:00$108.36SELL470$50,929.20----
2026-10-26 10:08:00$108.32SELL470$50,910.40----
2026-10-26 10:07:00$108.38SELL470$50,938.60----
2026-10-26 10:06:00$108.47SELL470$50,980.90----
2026-10-26 10:05:00$108.43SELL470$50,962.10----
2026-10-26 10:04:00$108.54SELL470$51,013.80----
2026-10-26 10:03:00$108.43SELL470$50,962.10----
2026-10-26 10:02:00$108.41SELL470$50,952.70----
2026-10-26 10:01:00$108.44SELL470$50,966.80----
2026-10-26 10:00:00$108.51SELL470$50,999.70----
2026-10-26 09:58:00$108.41SELL470$50,952.70----
2026-10-26 09:57:00$108.42SELL470$50,957.40----
2026-10-26 09:56:00$108.47SELL470$50,980.90----
2026-10-26 09:55:00$108.61SELL470$51,046.70----
2026-10-26 09:54:00$108.59SELL470$51,037.30----
2026-10-26 09:53:00$108.61SELL470$51,046.70----
2026-10-26 09:52:00$108.47SELL470$50,980.90----
2026-10-26 09:51:00$108.52SELL470$51,004.40----
2026-10-26 09:50:00$108.60SELL470$51,042.00----
2026-10-26 09:49:00$108.66SELL470$51,070.20----
2026-10-26 09:48:00$108.62SELL470$51,051.40----
2026-10-26 09:47:00$108.61SELL470$51,046.70----
2026-10-26 09:46:00$108.52SELL470$51,004.40----
2026-10-26 09:45:00$108.34SELL470$50,919.80----
2026-10-26 09:44:00$108.31SELL470$50,905.70----
2026-10-26 09:43:00$108.38SELL470$50,938.60----
2026-10-26 09:42:00$108.49SELL470$50,990.30----
2026-10-26 09:41:00$108.31SELL470$50,905.70----
2026-10-26 09:40:00$108.22SELL470$50,863.40----
2026-10-26 09:39:00$108.48SELL470$50,985.60----
2026-10-26 09:38:00$108.54SELL470$51,013.80----
2026-10-26 09:37:00$108.46SELL470$50,976.20----
2026-10-26 09:36:00$108.37SELL470$50,933.90----
2026-10-26 09:35:00$108.20SELL470$50,854.00----
2026-10-26 09:34:00$108.15SELL470$50,830.50----
2026-10-26 09:33:00$108.06SELL470$50,788.20----
2026-10-26 09:32:00$108.05SELL470$50,783.50----
2026-10-26 09:30:00$108.15SELL470$50,830.50----
2026-10-22 11:58:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4

Buy Times -> Sold

2054 -> 51.36% -> 1055

Sell Times -> Sold

549 -> 192.17% -> 1055

Average Cost

$49,800.13
Min: $48,820.50 - Max: $50,913.60

Average Hold Days

8.5 days
Min: 4 - Max: 12

Average Gain

$691.94
Min: $500.17 - Max: $2,126.40

Average Gain (%)

1.39%
Min: 0.99% - Max: 4.27%

Buy Times -> Still Hold

2054 -> 48.64% -> 999

Avg. Hold Cost (Not Sold)

$49,107.08
Min: $47,735.00 - Max: $51,255.00

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:58:00$93.88BUY520$48,817.60--Hold--2
2026-11-06 15:57:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:56:00$93.78BUY520$48,765.60--Hold--2
2026-11-06 15:55:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:54:00$93.85BUY520$48,802.00--Hold--2
2026-11-06 15:53:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 15:52:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 15:51:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 15:50:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 15:49:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 15:48:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 15:47:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:46:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:45:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 15:44:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:42:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:41:00$94.34BUY520$49,056.80--Hold--2
2026-11-06 15:40:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:39:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 15:38:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 15:37:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:36:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 15:35:00$94.35BUY520$49,062.00--Hold--2
2026-11-06 15:34:00$94.40BUY520$49,088.00--Hold--2
2026-11-06 15:33:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 15:21:00$94.43BUY520$49,103.60--Hold--2
2026-11-06 15:20:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:19:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 15:15:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:14:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:06:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:05:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 15:04:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 15:03:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:02:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 15:01:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:00:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 14:59:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 14:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:57:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:56:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:55:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:54:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:53:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:52:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:50:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:49:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:48:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:47:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:46:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:45:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:44:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 14:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 14:41:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 14:39:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 14:38:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 14:37:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:36:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:35:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:34:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 14:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:32:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:31:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:30:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 14:29:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:28:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:27:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:26:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 14:25:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 14:24:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:23:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:22:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:21:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:20:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:19:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:18:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:17:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 14:15:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:14:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 14:13:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 14:12:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:11:00$94.31BUY520$49,041.20--Hold--2
2026-11-06 14:10:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:09:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:08:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:07:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:06:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:05:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:04:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:03:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:02:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 14:01:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:00:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 13:59:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 13:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 13:57:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 13:56:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:55:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:54:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 13:53:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:52:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 13:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 13:50:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:49:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 13:48:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 13:47:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 13:46:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:45:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:44:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:43:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:42:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:41:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 13:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:39:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:38:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 13:37:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:36:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:35:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:34:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:32:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:31:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:30:00$93.75BUY520$48,750.00--Hold--2
2026-11-06 13:29:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:28:00$93.70BUY520$48,724.00--Hold--2
2026-11-06 13:27:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:26:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:25:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:24:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:23:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:22:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:21:00$93.55BUY520$48,646.00--Hold--2
2026-11-06 13:20:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:19:00$93.56BUY520$48,651.20--Hold--2
2026-11-06 13:18:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:17:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 13:16:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:15:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 13:14:00$93.86BUY520$48,807.20--Hold--2
2026-11-06 13:13:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:12:00$93.66BUY520$48,703.20--Hold--2
2026-11-06 13:11:00$93.58BUY520$48,661.60--Hold--2
2026-11-06 13:10:00$93.67BUY520$48,708.40--Hold--2
2026-11-06 13:09:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:08:00$93.68BUY520$48,713.60--Hold--2
2026-11-06 13:07:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:06:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:05:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:04:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:03:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:02:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:01:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:00:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 12:59:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 12:58:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:57:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:56:00$93.71BUY520$48,729.20--Hold--2
2026-11-06 12:55:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 12:54:00$93.42BUY520$48,578.40--Hold--2
2026-11-06 12:53:00$93.43BUY520$48,583.60--Hold--2
2026-11-06 12:52:00$93.48BUY520$48,609.60--Hold--2
2026-11-06 12:51:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 12:50:00$93.79BUY520$48,770.80--Hold--2
2026-11-06 12:49:00$93.87BUY520$48,812.40--Hold--2
2026-11-06 12:48:00$93.91BUY520$48,833.20--Hold--2
2026-11-06 12:47:00$93.89BUY520$48,822.80--Hold--2
2026-11-06 12:46:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 12:45:00$94.13BUY520$48,947.60--Hold--2
2026-11-06 12:44:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 12:43:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 12:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 12:41:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 12:40:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 12:39:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 12:38:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 12:37:00$93.96BUY520$48,859.20--Hold--2
2026-11-06 12:36:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 12:35:00$94.48BUY520$49,129.60--Hold--2
2026-11-06 12:34:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:33:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:32:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:31:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:30:00$94.72BUY520$49,254.40--Hold--2
2026-11-06 12:29:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:28:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:27:00$94.85BUY520$49,322.00--Hold--2
2026-11-06 12:26:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:25:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:24:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:23:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:22:00$94.79BUY520$49,290.80--Hold--2
2026-11-06 12:21:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:20:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 12:19:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:18:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:17:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:16:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:15:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 12:14:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:13:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:12:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:11:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:10:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:09:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:08:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:07:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:06:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:05:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 12:04:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:03:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:02:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:01:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:00:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:59:00$94.92BUY520$49,358.40--Hold--2
2026-11-06 11:58:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:57:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:56:00$94.99BUY520$49,394.80--Hold--2
2026-11-06 11:55:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 11:54:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:51:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 11:50:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:49:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:48:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:47:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:46:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:45:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 11:44:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:43:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 11:42:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:41:00$94.89BUY520$49,342.80--Hold--2
2026-11-06 11:40:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:32:00$95.04BUY520$49,420.80--Hold--2
2026-11-06 11:30:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 11:29:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:28:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:27:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 11:26:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:25:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 11:24:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:23:00$94.51BUY520$49,145.20--Hold--2
2026-11-06 11:22:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 11:21:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:20:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:19:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:18:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 11:17:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:15:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 11:14:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:13:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 11:12:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:11:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:10:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 11:09:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 11:08:00$94.36BUY520$49,067.20--Hold--2
2026-11-06 11:07:00$94.44BUY520$49,108.80--Hold--2
2026-11-06 11:06:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 11:05:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 11:04:00$94.52BUY520$49,150.40--Hold--2
2026-11-06 11:03:00$94.49BUY520$49,134.80--Hold--2
2026-11-06 11:02:00$94.46BUY520$49,119.20--Hold--2
2026-11-06 11:01:00$94.47BUY520$49,124.40--Hold--2
2026-11-06 11:00:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 10:59:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:58:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 10:57:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 10:56:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 10:55:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:54:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 10:53:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:52:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:51:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 10:50:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:49:00$94.95BUY520$49,374.00--Hold--2
2026-11-06 10:48:00$95.00BUY520$49,400.00--Hold--2
2026-11-06 10:47:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:46:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 10:45:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:44:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:43:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:42:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:41:00$94.54BUY520$49,160.80--Hold--2
2026-11-06 10:40:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 10:39:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:38:00$94.45BUY520$49,114.00--Hold--2
2026-11-06 10:37:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 10:36:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 10:35:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 10:34:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 10:33:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 10:32:00$94.81BUY520$49,301.20--Hold--2
2026-11-06 10:31:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:30:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 10:29:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 10:28:00$95.02BUY520$49,410.40--Hold--2
2026-11-06 10:27:00$95.31BUY520$49,561.20--Hold--2
2026-11-06 10:26:00$95.42BUY520$49,618.40--Hold--2
2026-11-06 10:25:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:24:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:23:00$95.37BUY520$49,592.40--Hold--2
2026-11-06 10:22:00$95.77BUY520$49,800.40--Hold--2
2026-11-06 10:21:00$95.73BUY520$49,779.60--Hold--2
2026-11-06 10:20:00$95.71BUY520$49,769.20--Hold--2
2026-11-06 10:19:00$95.69BUY520$49,758.80--Hold--2
2026-11-06 10:18:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:17:00$95.49BUY520$49,654.80--Hold--2
2026-11-06 10:16:00$95.64BUY520$49,732.80--Hold--2
2026-11-06 10:15:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:14:00$95.85BUY520$49,842.00--Hold--2
2026-11-06 10:13:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:12:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:11:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:10:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:09:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:08:00$96.02BUY520$49,930.40--Hold--2
2026-11-06 10:07:00$96.15BUY520$49,998.00--Hold--2
2026-11-06 10:06:00$96.12BUY520$49,982.40--Hold--2
2026-11-06 10:05:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 10:04:00$96.18BUY520$50,013.60--Hold--2
2026-11-06 10:03:00$96.32BUY520$50,086.40--Hold--2
2026-11-06 10:02:00$96.26BUY520$50,055.20--Hold--2
2026-11-06 09:57:00$96.31BUY520$50,081.20--Hold--2
2026-11-06 09:56:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 09:55:00$96.32BUY520$50,086.40--Hold--2
2026-11-05 15:59:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 15:58:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:57:00$95.56BUY500$47,780.00--Hold--3
2026-11-05 15:56:00$95.70BUY500$47,850.00--Hold--3
2026-11-05 15:55:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 15:50:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:49:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 15:48:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 15:46:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:45:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:44:00$95.60BUY500$47,800.00--Hold--3
2026-11-05 15:43:00$95.69BUY500$47,845.00--Hold--3
2026-11-05 15:42:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:41:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:40:00$95.84BUY500$47,920.00--Hold--3
2026-11-05 15:39:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 15:38:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:37:00$95.72BUY500$47,860.00--Hold--3
2026-11-05 15:36:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:35:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:32:00$95.76BUY500$47,880.00--Hold--3
2026-11-05 15:31:00$95.67BUY500$47,835.00--Hold--3
2026-11-05 15:30:00$95.47BUY500$47,735.00--Hold--3
2026-11-05 15:29:00$95.73BUY500$47,865.00--Hold--3
2026-11-05 15:28:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:27:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 15:26:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:25:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:24:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:23:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 15:22:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:21:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 15:20:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 15:18:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:17:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 15:16:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:15:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:14:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:13:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:12:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:11:00$95.86BUY500$47,930.00--Hold--3
2026-11-05 15:10:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 15:09:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:08:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 14:09:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 14:08:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 14:07:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 14:06:00$95.79BUY500$47,895.00--Hold--3
2026-11-05 14:05:00$95.81BUY500$47,905.00--Hold--3
2026-11-05 14:04:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 14:03:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 14:02:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 14:01:00$95.94BUY500$47,970.00--Hold--3
2026-11-05 14:00:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:59:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:58:00$96.07BUY500$48,035.00--Hold--3
2026-11-05 13:57:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:56:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:55:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:54:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:53:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:52:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:51:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 13:50:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 13:49:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:48:00$95.78BUY500$47,890.00--Hold--3
2026-11-05 13:47:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 13:46:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 13:45:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:44:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 13:43:00$95.98BUY500$47,990.00--Hold--3
2026-11-05 13:42:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:41:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:40:00$95.89BUY500$47,945.00--Hold--3
2026-11-05 13:39:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:38:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:37:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 13:36:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:35:00$95.92BUY500$47,960.00--Hold--3
2026-11-05 13:34:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 13:33:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 13:32:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:31:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:30:00$96.13BUY500$48,065.00--Hold--3
2026-11-05 13:29:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:28:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 13:27:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:26:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 13:25:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:24:00$96.19BUY500$48,095.00--Hold--3
2026-11-05 13:23:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:22:00$96.21BUY500$48,105.00--Hold--3
2026-11-05 13:21:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:20:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 13:19:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 13:18:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:10:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 13:09:00$96.27BUY500$48,135.00--Hold--3
2026-11-05 13:08:00$96.23BUY500$48,115.00--Hold--3
2026-11-05 13:07:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:06:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:05:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:04:00$96.15BUY500$48,075.00--Hold--3
2026-11-05 13:03:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:02:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:01:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:00:00$96.12BUY500$48,060.00--Hold--3
2026-11-05 12:59:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:58:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 12:57:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 12:56:00$96.35BUY500$48,175.00--Hold--3
2026-11-05 12:55:00$96.39BUY500$48,195.00--Hold--3
2026-11-05 12:54:00$96.51BUY500$48,255.00--Hold--3
2026-11-05 12:53:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:52:00$96.38BUY500$48,190.00--Hold--3
2026-11-05 12:51:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 12:50:00$96.40BUY500$48,200.00--Hold--3
2026-11-05 12:49:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:48:00$96.49BUY500$48,245.00--Hold--3
2026-11-05 12:47:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 12:46:00$96.24BUY500$48,120.00--Hold--3
2026-11-05 12:45:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 12:44:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:43:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:42:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:41:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:40:00$96.36BUY500$48,180.00--Hold--3
2026-11-05 12:39:00$96.50BUY500$48,250.00--Hold--3
2026-11-05 12:38:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:37:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:36:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 12:35:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 12:32:00$96.75BUY500$48,375.00--Hold--3
2026-11-05 12:12:00$96.76BUY500$48,380.00--Hold--3
2026-11-05 11:07:00$96.56BUY500$48,280.00--Hold--3
2026-11-05 11:06:00$96.55BUY500$48,275.00--Hold--3
2026-11-05 11:05:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 11:04:00$96.61BUY500$48,305.00--Hold--3
2026-11-05 11:03:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 11:02:00$96.80BUY500$48,400.00--Hold--3
2026-11-05 10:54:00$96.71BUY500$48,355.00--Hold--3
2026-11-05 10:53:00$96.53BUY500$48,265.00--Hold--3
2026-11-05 10:52:00$96.52BUY500$48,260.00--Hold--3
2026-11-05 10:51:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 10:50:00$96.82BUY500$48,410.00--Hold--3
2026-11-05 10:49:00$97.13BUY500$48,565.00--Hold--3
2026-11-05 10:48:00$97.29BUY500$48,645.00--Hold--3
2026-11-05 10:47:00$97.14BUY500$48,570.00--Hold--3
2026-11-05 10:46:00$97.10BUY500$48,550.00--Hold--3
2026-11-05 10:45:00$97.08BUY500$48,540.00--Hold--3
2026-11-05 10:44:00$97.42BUY500$48,710.00--Hold--3
2026-11-05 10:43:00$97.51BUY500$48,755.00--Hold--3
2026-11-05 10:42:00$97.59BUY500$48,795.00--Hold--3
2026-11-05 10:41:00$97.79BUY500$48,895.00--Hold--3
2026-11-05 10:40:00$97.78BUY500$48,890.00--Hold--3
2026-11-05 10:39:00$97.73BUY500$48,865.00--Hold--3
2026-11-05 10:38:00$97.86BUY500$48,930.00--Hold--3
2026-11-05 10:37:00$97.97BUY500$48,985.00--Hold--3
2026-11-05 10:36:00$97.92BUY500$48,960.00--Hold--3
2026-11-05 10:35:00$98.16BUY500$49,080.00--Hold--3
2026-11-05 10:21:00$98.05BUY500$49,025.00--Hold--3
2026-11-05 10:20:00$98.17BUY500$49,085.00--Hold--3
2026-11-05 10:19:00$98.10BUY500$49,050.00--Hold--3
2026-11-05 10:17:00$98.34BUY500$49,170.00--Hold--3
2026-11-05 10:14:00$98.27BUY500$49,135.00--Hold--3
2026-11-05 10:13:00$98.29BUY500$49,145.00--Hold--3
2026-11-05 10:12:00$98.36BUY500$49,180.00--Hold--3
2026-11-05 10:11:00$98.19BUY500$49,095.00--Hold--3
2026-11-05 10:10:00$98.26BUY500$49,130.00--Hold--3
2026-11-05 10:09:00$98.49BUY500$49,245.00--Hold--3
2026-11-05 10:08:00$98.63BUY500$49,315.00--Hold--3
2026-11-05 10:07:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:05:00$98.85BUY500$49,425.00--Hold--3
2026-11-05 10:04:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:03:00$98.84BUY500$49,420.00--Hold--3
2026-11-05 10:02:00$99.11BUY500$49,555.00--Hold--3
2026-11-05 10:01:00$99.00BUY500$49,500.00--Hold--3
2026-11-05 09:59:00$99.56BUY500$49,780.00--Hold--3
2026-11-05 09:57:00$99.43BUY500$49,715.00--Hold--3
2026-11-05 09:56:00$99.54BUY500$49,770.00--Hold--3
2026-11-05 09:55:00$99.83BUY500$49,915.00--Hold--3
2026-11-05 09:54:00$100.07BUY500$50,035.00--Hold--3
2026-11-05 09:53:00$100.42BUY500$50,210.00--Hold--3
2026-11-05 09:51:00$100.40BUY500$50,200.00--Hold--3
2026-11-05 09:30:00$101.38SELL500$50,690.00----
2026-11-04 12:26:00$102.14BUY490$50,048.60--Hold--4
2026-11-04 12:25:00$102.10BUY490$50,029.00--Hold--4
2026-11-04 12:24:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:23:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:22:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:21:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:20:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:19:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:18:00$101.92BUY490$49,940.80--Hold--4
2026-11-04 12:17:00$101.82BUY490$49,891.80--Hold--4
2026-11-04 12:16:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:15:00$102.01BUY490$49,984.90--Hold--4
2026-11-04 12:14:00$102.15BUY490$50,053.50--Hold--4
2026-11-04 12:13:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:12:00$102.22BUY490$50,087.80--Hold--4
2026-11-04 11:29:00$102.12BUY490$50,038.80--Hold--4
2026-11-04 11:28:00$102.09BUY490$50,024.10--Hold--4
2026-11-04 11:27:00$102.06BUY490$50,009.40--Hold--4
2026-11-04 11:26:00$102.17BUY490$50,063.30--Hold--4
2026-11-03 10:25:00$102.51BUY500$51,255.00--Hold--5
2026-11-03 10:24:00$102.33BUY500$51,165.00--Hold--5
2026-11-03 10:23:00$102.29BUY500$51,145.00--Hold--5
2026-11-03 10:22:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:21:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:20:00$102.35BUY500$51,175.00--Hold--5
2026-11-03 10:19:00$102.43BUY500$51,215.00--Hold--5
2026-11-03 10:18:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 10:17:00$102.48BUY500$51,240.00--Hold--5
2026-11-03 10:15:00$102.41BUY500$51,205.00--Hold--5
2026-11-03 10:14:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:13:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:11:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:10:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 10:05:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:04:00$102.38BUY500$51,190.00--Hold--5
2026-11-03 10:01:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:00:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:59:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:58:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:57:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 09:56:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:55:00$102.27BUY500$51,135.00--Hold--5
2026-11-03 09:54:00$102.44BUY500$51,220.00--Hold--5
2026-11-03 09:53:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:52:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 09:51:00$102.45BUY500$51,225.00--Hold--5
2026-11-03 09:34:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:33:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:32:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:31:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:30:00$101.98BUY500$50,990.00--Hold--5
2026-11-02 15:59:00$101.68BUY480$48,806.40--Hold--6
2026-11-02 15:58:00$101.59BUY480$48,763.20--Hold--6
2026-11-02 15:57:00$101.66BUY480$48,796.80--Hold--6
2026-11-02 15:56:00$101.49BUY480$48,715.20--Hold--6
2026-11-02 15:55:00$101.50BUY480$48,720.00--Hold--6
2026-11-02 15:54:00$101.91BUY480$48,916.80--Hold--6
2026-11-02 15:53:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:52:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:51:00$101.83BUY480$48,878.40--Hold--6
2026-11-02 15:50:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:49:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:48:00$102.21BUY480$49,060.80--Hold--6
2026-11-02 15:47:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:46:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 15:45:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:44:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:43:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:42:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:41:00$101.99BUY480$48,955.20--Hold--6
2026-11-02 15:40:00$102.00BUY480$48,960.00--Hold--6
2026-11-02 15:39:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:38:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:37:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:36:00$102.13BUY480$49,022.40--Hold--6
2026-11-02 15:35:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 15:34:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:33:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 15:32:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:31:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 15:30:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 15:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:28:00$102.49BUY480$49,195.20--Hold--6
2026-11-02 15:27:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 15:26:00$102.53BUY480$49,214.40--Hold--6
2026-11-02 15:25:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:24:00$102.56BUY480$49,228.80--Hold--6
2026-11-02 15:23:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:22:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:21:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:20:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:19:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:18:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:16:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:15:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:14:00$102.20BUY480$49,056.00--Hold--6
2026-11-02 15:13:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:12:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 15:11:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:10:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:09:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:08:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:07:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 15:06:00$102.47BUY480$49,185.60--Hold--6
2026-11-02 15:05:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 15:04:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:03:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:02:00$102.28BUY480$49,094.40--Hold--6
2026-11-02 15:01:00$102.34BUY480$49,123.20--Hold--6
2026-11-02 15:00:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 14:59:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:58:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 14:57:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:56:00$102.35BUY480$49,128.00--Hold--6
2026-11-02 14:55:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:54:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:53:00$102.29BUY480$49,099.20--Hold--6
2026-11-02 14:52:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:51:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 14:50:00$102.09BUY480$49,003.20--Hold--6
2026-11-02 14:49:00$102.07BUY480$48,993.60--Hold--6
2026-11-02 14:48:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 14:47:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:46:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:45:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:44:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 14:43:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 14:42:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:41:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 14:40:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:39:00$102.16BUY480$49,036.80--Hold--6
2026-11-02 14:38:00$102.15BUY480$49,032.00--Hold--6
2026-11-02 14:37:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 14:36:00$102.14BUY480$49,027.20--Hold--6
2026-11-02 14:35:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:34:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:33:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:32:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:31:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:30:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 14:28:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 14:27:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:26:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:25:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:24:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:23:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 14:22:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:21:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 14:20:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:19:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 14:18:00$102.39BUY480$49,147.20--Hold--6
2026-11-02 14:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 14:16:00$102.44BUY480$49,171.20--Hold--6
2026-11-02 14:15:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:14:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:13:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:12:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:11:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:10:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:09:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:08:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:07:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:06:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 14:05:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 14:04:00$102.54BUY480$49,219.20--Hold--6
2026-11-02 14:03:00$102.50BUY480$49,200.00--Hold--6
2026-11-02 14:02:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 14:01:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:00:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 13:59:00$102.66BUY480$49,276.80--Hold--6
2026-11-02 13:58:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 13:57:00$102.61BUY480$49,252.80--Hold--6
2026-11-02 13:56:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:55:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:54:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:53:00$102.75BUY480$49,320.00--Hold--6
2026-11-02 13:52:00$102.69BUY480$49,291.20--Hold--6
2026-11-02 13:51:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:50:00$102.78BUY480$49,334.40--Hold--6
2026-11-02 13:49:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:48:00$102.72BUY480$49,305.60--Hold--6
2026-11-02 13:47:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:46:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:45:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:44:00$102.82BUY480$49,353.60--Hold--6
2026-11-02 13:43:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:42:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:41:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:40:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:39:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:38:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 13:37:00$102.83BUY480$49,358.40--Hold--6
2026-11-02 13:36:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:35:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:34:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:33:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 13:32:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:31:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:30:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:29:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:28:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:27:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:26:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:25:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:24:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 13:23:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 13:22:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 13:21:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:20:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:19:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:18:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:17:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:16:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:15:00$103.21BUY480$49,540.80--Hold--6
2026-11-02 13:14:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:13:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:12:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 13:11:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 13:10:00$103.31BUY480$49,588.80--Hold--6
2026-11-02 13:09:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:08:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 13:07:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:06:00$103.32BUY480$49,593.60--Hold--6
2026-11-02 13:05:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:04:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:03:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 13:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 13:01:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 13:00:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:58:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:57:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:56:00$102.97BUY480$49,425.60--Hold--6
2026-11-02 12:55:00$102.93BUY480$49,406.40--Hold--6
2026-11-02 12:54:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 12:53:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:52:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 12:51:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:50:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:49:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:48:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:47:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 12:46:00$102.77BUY480$49,329.60--Hold--6
2026-11-02 12:45:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 12:44:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:43:00$102.92BUY480$49,401.60--Hold--6
2026-11-02 12:42:00$102.98BUY480$49,430.40--Hold--6
2026-11-02 12:41:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:40:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:39:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:38:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:36:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:35:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:34:00$103.00BUY480$49,440.00--Hold--6
2026-11-02 12:33:00$102.96BUY480$49,420.80--Hold--6
2026-11-02 12:32:00$103.01BUY480$49,444.80--Hold--6
2026-11-02 12:31:00$103.07BUY480$49,473.60--Hold--6
2026-11-02 12:30:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 12:29:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:28:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:27:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:26:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:25:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:24:00$103.22BUY480$49,545.60--Hold--6
2026-11-02 12:23:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:22:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:21:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:20:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:19:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:18:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 12:17:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:16:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:15:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:14:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:13:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:12:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:11:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:10:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:09:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 12:08:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:07:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:06:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:05:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:04:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:03:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:01:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:00:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:58:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:57:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:56:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:55:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:54:00$103.20BUY480$49,536.00--Hold--6
2026-11-02 11:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 11:52:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:51:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:50:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:49:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:48:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:47:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:46:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 11:45:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 11:44:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:43:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 11:42:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 11:41:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 11:40:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 11:39:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 11:38:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:36:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:35:00$103.30BUY480$49,584.00--Hold--6
2026-11-02 11:34:00$103.35BUY480$49,608.00--Hold--6
2026-11-02 11:33:00$103.27BUY480$49,569.60--Hold--6
2026-11-02 11:32:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:31:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:30:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:29:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:28:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:27:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:26:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:25:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:24:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:23:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:22:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:21:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:20:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:19:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:18:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:17:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:16:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:15:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 11:14:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:13:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:12:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:11:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:10:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:09:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:08:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:07:00$103.58BUY480$49,718.40--Hold--6
2026-11-02 11:06:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:05:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:04:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:03:00$103.50BUY480$49,680.00--Hold--6
2026-11-02 11:02:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 11:01:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:00:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:59:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 10:58:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:57:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:56:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:55:00$103.62BUY480$49,737.60--Hold--6
2026-11-02 10:54:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 10:53:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:52:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:51:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:50:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:49:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 10:48:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:47:00$103.61BUY480$49,732.80--Hold--6
2026-11-02 10:05:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 10:04:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 10:03:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:02:00$103.44BUY480$49,651.20--Hold--6
2026-11-02 10:01:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:00:00$103.56BUY480$49,708.80--Hold--6
2026-11-02 09:59:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 09:58:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 09:57:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 09:56:00$103.33BUY480$49,598.40--Hold--6
2026-11-02 09:55:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 09:54:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 09:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 09:52:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 09:51:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:50:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:49:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 09:48:00$103.72BUY480$49,785.60--Hold--6
2026-11-02 09:47:00$103.73BUY480$49,790.40--Hold--6
2026-11-02 09:46:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 09:45:00$103.77BUY480$49,809.60--Hold--6
2026-11-02 09:40:00$103.79BUY480$49,819.20--Hold--6
2026-11-02 09:38:00$103.76BUY480$49,804.80--Hold--6
2026-11-02 09:37:00$103.69BUY480$49,771.20--Hold--6
2026-11-02 09:36:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 09:35:00$103.75BUY480$49,800.00--Hold--6
2026-10-30 15:41:00$103.80BUY470$48,786.00--Hold--9
2026-10-30 15:38:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:19:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:18:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 15:13:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:12:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:11:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:10:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 15:09:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:07:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:06:00$103.67BUY470$48,724.90--Hold--9
2026-10-30 15:05:00$103.61BUY470$48,696.70--Hold--9
2026-10-30 15:04:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 15:03:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 15:02:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 15:01:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 15:00:00$103.65BUY470$48,715.50--Hold--9
2026-10-30 14:59:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:58:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:57:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:56:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:55:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:54:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:53:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:52:00$103.42BUY470$48,607.40--Hold--9
2026-10-30 14:51:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:50:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:49:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 14:48:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:47:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:46:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:45:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:44:00$103.71BUY470$48,743.70--Hold--9
2026-10-30 14:43:00$103.66BUY470$48,720.20--Hold--9
2026-10-30 14:42:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:41:00$103.64BUY470$48,710.80--Hold--9
2026-10-30 14:40:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:39:00$103.43BUY470$48,612.10--Hold--9
2026-10-30 14:38:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:37:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:36:00$103.30BUY470$48,551.00--Hold--9
2026-10-30 14:35:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:34:00$103.23BUY470$48,518.10--Hold--9
2026-10-30 14:33:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:32:00$103.25BUY470$48,527.50--Hold--9
2026-10-30 14:31:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:30:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:29:00$103.24BUY470$48,522.80--Hold--9
2026-10-30 14:28:00$103.35BUY470$48,574.50--Hold--9
2026-10-30 14:27:00$103.33BUY470$48,565.10--Hold--9
2026-10-30 14:26:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:25:00$103.47BUY470$48,630.90--Hold--9
2026-10-30 14:24:00$103.51BUY470$48,649.70--Hold--9
2026-10-30 14:23:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:22:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:21:00$103.57BUY470$48,677.90--Hold--9
2026-10-30 14:20:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 14:19:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:18:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 14:17:00$103.69BUY470$48,734.30--Hold--9
2026-10-30 14:16:00$103.75BUY470$48,762.50--Hold--9
2026-10-30 14:15:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:14:00$103.83BUY470$48,800.10--Hold--9
2026-10-30 14:13:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 14:12:00$103.90BUY470$48,833.00--Hold--9
2026-10-30 14:11:00$103.92BUY470$48,842.40--Hold--9
2026-10-30 14:10:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:09:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 14:08:00$103.98BUY470$48,870.60--Hold--9
2026-10-30 14:07:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 14:06:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 14:05:00$104.02BUY470$48,889.40--Hold--9
2026-10-30 14:04:00$104.03BUY470$48,894.10--Hold--9
2026-10-30 14:03:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:02:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:01:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:00:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 13:59:00$104.09BUY470$48,922.30--Hold--9
2026-10-30 10:24:00$104.14BUY470$48,945.80--Hold--9
2026-10-30 10:23:00$104.06BUY470$48,908.20--Hold--9
2026-10-30 10:22:00$104.17BUY470$48,959.90--Hold--9
2026-10-30 10:21:00$104.22BUY470$48,983.40--Hold--9
2026-10-30 10:19:00$104.19BUY470$48,969.30--Hold--9
2026-10-30 10:18:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 10:16:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 10:15:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 10:14:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 10:13:00$104.14BUY470$48,945.80--Hold--9
2026-10-27 13:17:00$112.07SELL450$50,431.50----
2026-10-27 13:16:00$112.10SELL450$50,445.00----
2026-10-27 13:15:00$112.13SELL450$50,458.50----
2026-10-27 13:14:00$112.10SELL450$50,445.00----
2026-10-27 13:08:00$112.10SELL450$50,445.00----
2026-10-27 13:07:00$112.10SELL450$50,445.00----
2026-10-27 13:06:00$112.06SELL450$50,427.00----
2026-10-27 13:01:00$112.08SELL450$50,436.00----
2026-10-27 13:00:00$112.13SELL450$50,458.50----
2026-10-27 12:59:00$112.18SELL450$50,481.00----
2026-10-27 12:58:00$112.15SELL450$50,467.50----
2026-10-27 12:57:00$112.18SELL450$50,481.00----
2026-10-27 12:56:00$112.15SELL450$50,467.50----
2026-10-27 12:55:00$112.11SELL450$50,449.50----
2026-10-27 12:54:00$112.09SELL450$50,440.50----
2026-10-27 12:53:00$112.11SELL450$50,449.50----
2026-10-27 12:52:00$112.10SELL450$50,445.00----
2026-10-27 12:51:00$112.15SELL450$50,467.50----
2026-10-27 12:50:00$112.17SELL450$50,476.50----
2026-10-27 12:49:00$112.15SELL450$50,467.50----
2026-10-27 12:48:00$112.17SELL450$50,476.50----
2026-10-27 12:47:00$112.12SELL450$50,454.00----
2026-10-27 12:46:00$112.17SELL450$50,476.50----
2026-10-27 12:45:00$112.12SELL450$50,454.00----
2026-10-27 12:44:00$112.09SELL450$50,440.50----
2026-10-27 12:43:00$112.10SELL450$50,445.00----
2026-10-27 12:42:00$112.12SELL450$50,454.00----
2026-10-27 12:41:00$112.22SELL450$50,499.00----
2026-10-27 12:40:00$112.24SELL450$50,508.00----
2026-10-27 12:39:00$112.21SELL450$50,494.50----
2026-10-27 12:38:00$112.23SELL450$50,503.50----
2026-10-27 12:37:00$112.28SELL450$50,526.00----
2026-10-27 12:36:00$112.26SELL450$50,517.00----
2026-10-27 12:35:00$112.28SELL450$50,526.00----
2026-10-27 12:34:00$112.32SELL450$50,544.00----
2026-10-27 12:33:00$112.28SELL450$50,526.00----
2026-10-27 12:32:00$112.38SELL450$50,571.00----
2026-10-27 12:31:00$112.41SELL450$50,584.50----
2026-10-27 12:30:00$112.38SELL450$50,571.00----
2026-10-27 12:29:00$112.40SELL450$50,580.00----
2026-10-27 12:28:00$112.39SELL450$50,575.50----
2026-10-27 12:27:00$112.39SELL450$50,575.50----
2026-10-27 12:26:00$112.40SELL450$50,580.00----
2026-10-27 12:25:00$112.37SELL450$50,566.50----
2026-10-27 12:24:00$112.36SELL450$50,562.00----
2026-10-27 12:23:00$112.38SELL450$50,571.00----
2026-10-27 12:22:00$112.34SELL450$50,553.00----
2026-10-27 12:21:00$112.29SELL450$50,530.50----
2026-10-27 12:20:00$112.35SELL450$50,557.50----
2026-10-27 12:19:00$112.37SELL450$50,566.50----
2026-10-27 12:18:00$112.38SELL450$50,571.00----
2026-10-27 12:17:00$112.42SELL450$50,589.00----
2026-10-27 12:16:00$112.52SELL450$50,634.00----
2026-10-27 12:15:00$112.59SELL450$50,665.50----
2026-10-27 12:14:00$112.59SELL450$50,665.50----
2026-10-27 12:13:00$112.60SELL450$50,670.00----
2026-10-27 12:12:00$112.58SELL450$50,661.00----
2026-10-27 12:11:00$112.55SELL450$50,647.50----
2026-10-27 12:10:00$112.58SELL450$50,661.00----
2026-10-27 12:09:00$112.59SELL450$50,665.50----
2026-10-27 12:08:00$112.63SELL450$50,683.50----
2026-10-27 12:07:00$112.62SELL450$50,679.00----
2026-10-27 12:06:00$112.58SELL450$50,661.00----
2026-10-27 12:05:00$112.60SELL450$50,670.00----
2026-10-27 12:04:00$112.56SELL450$50,652.00----
2026-10-27 12:03:00$112.52SELL450$50,634.00----
2026-10-27 12:02:00$112.53SELL450$50,638.50----
2026-10-27 12:01:00$112.57SELL450$50,656.50----
2026-10-27 12:00:00$112.65SELL450$50,692.50----
2026-10-27 11:59:00$112.56SELL450$50,652.00----
2026-10-27 11:58:00$112.59SELL450$50,665.50----
2026-10-27 11:57:00$112.50SELL450$50,625.00----
2026-10-27 11:56:00$112.48SELL450$50,616.00----
2026-10-27 11:55:00$112.38SELL450$50,571.00----
2026-10-27 11:54:00$112.24SELL450$50,508.00----
2026-10-27 11:53:00$112.30SELL450$50,535.00----
2026-10-27 11:52:00$112.24SELL450$50,508.00----
2026-10-27 11:51:00$112.31SELL450$50,539.50----
2026-10-27 11:50:00$112.36SELL450$50,562.00----
2026-10-27 11:49:00$112.34SELL450$50,553.00----
2026-10-27 11:48:00$112.30SELL450$50,535.00----
2026-10-27 11:47:00$112.28SELL450$50,526.00----
2026-10-27 11:46:00$112.21SELL450$50,494.50----
2026-10-27 11:45:00$112.25SELL450$50,512.50----
2026-10-27 11:44:00$112.26SELL450$50,517.00----
2026-10-27 11:43:00$112.24SELL450$50,508.00----
2026-10-27 11:42:00$112.21SELL450$50,494.50----
2026-10-27 11:41:00$112.23SELL450$50,503.50----
2026-10-27 11:40:00$112.19SELL450$50,485.50----
2026-10-27 11:39:00$112.14SELL450$50,463.00----
2026-10-27 11:38:00$112.22SELL450$50,499.00----
2026-10-27 11:37:00$112.21SELL450$50,494.50----
2026-10-27 11:36:00$112.18SELL450$50,481.00----
2026-10-27 11:35:00$112.13SELL450$50,458.50----
2026-10-27 11:34:00$112.09SELL450$50,440.50----
2026-10-27 11:33:00$112.02SELL450$50,409.00----
2026-10-27 11:32:00$112.04SELL450$50,418.00----
2026-10-27 11:31:00$111.96SELL450$50,382.00----
2026-10-27 11:30:00$111.91SELL450$50,359.50----
2026-10-27 11:29:00$111.94SELL450$50,373.00----
2026-10-27 11:28:00$111.89SELL450$50,350.50----
2026-10-27 11:27:00$111.86SELL450$50,337.00----
2026-10-27 11:26:00$111.90SELL450$50,355.00----
2026-10-27 11:25:00$111.84SELL450$50,328.00----
2026-10-27 11:24:00$111.92SELL450$50,364.00----
2026-10-27 11:23:00$111.98SELL450$50,391.00----
2026-10-27 11:22:00$111.89SELL450$50,350.50----
2026-10-27 11:21:00$111.87SELL450$50,341.50----
2026-10-27 11:20:00$111.87SELL450$50,341.50----
2026-10-27 11:19:00$111.70SELL450$50,265.00----
2026-10-27 11:18:00$111.78SELL450$50,301.00----
2026-10-27 11:17:00$111.83SELL450$50,323.50----
2026-10-27 11:16:00$111.80SELL450$50,310.00----
2026-10-27 11:15:00$111.75SELL450$50,287.50----
2026-10-27 11:14:00$111.71SELL450$50,269.50----
2026-10-27 11:13:00$111.66SELL450$50,247.00----
2026-10-27 11:12:00$111.58SELL450$50,211.00----
2026-10-27 11:11:00$111.57SELL450$50,206.50----
2026-10-27 11:10:00$111.57SELL450$50,206.50----
2026-10-27 11:09:00$111.50SELL450$50,175.00----
2026-10-27 11:08:00$111.50SELL450$50,175.00----
2026-10-27 11:07:00$111.43SELL450$50,143.50----
2026-10-27 11:06:00$111.46SELL450$50,157.00----
2026-10-27 11:05:00$111.52SELL450$50,184.00----
2026-10-27 11:04:00$111.59SELL450$50,215.50----
2026-10-27 11:03:00$111.58SELL450$50,211.00----
2026-10-27 11:02:00$111.48SELL450$50,166.00----
2026-10-27 11:01:00$111.41SELL450$50,134.50----
2026-10-27 11:00:00$111.43SELL450$50,143.50----
2026-10-27 10:59:00$111.33SELL450$50,098.50----
2026-10-27 10:57:00$111.31SELL450$50,089.50----
2026-10-27 10:56:00$111.31SELL450$50,089.50----
2026-10-27 09:32:00$111.54SELL450$50,193.00----
2026-10-27 09:31:00$111.61SELL450$50,224.50----
2026-10-27 09:30:00$111.32SELL450$50,094.00----
2026-10-26 14:49:00$110.55SELL470$51,958.50----
2026-10-26 14:48:00$110.61SELL470$51,986.70----
2026-10-26 14:47:00$110.61SELL470$51,986.70----
2026-10-26 14:46:00$110.59SELL470$51,977.30----
2026-10-26 14:45:00$110.61SELL470$51,986.70----
2026-10-26 14:44:00$110.62SELL470$51,991.40----
2026-10-26 14:43:00$110.62SELL470$51,991.40----
2026-10-26 14:42:00$110.59SELL470$51,977.30----
2026-10-26 14:41:00$110.66SELL470$52,010.20----
2026-10-26 14:40:00$110.64SELL470$52,000.80----
2026-10-26 14:39:00$110.68SELL470$52,019.60----
2026-10-26 14:38:00$110.68SELL470$52,019.60----
2026-10-26 14:37:00$110.68SELL470$52,019.60----
2026-10-26 14:36:00$110.71SELL470$52,033.70----
2026-10-26 14:35:00$110.76SELL470$52,057.20----
2026-10-26 14:34:00$110.80SELL470$52,076.00----
2026-10-26 14:33:00$110.84SELL470$52,094.80----
2026-10-26 14:32:00$110.95SELL470$52,146.50----
2026-10-26 14:31:00$110.99SELL470$52,165.30----
2026-10-26 14:30:00$110.92SELL470$52,132.40----
2026-10-26 14:29:00$110.90SELL470$52,123.00----
2026-10-26 14:28:00$110.89SELL470$52,118.30----
2026-10-26 14:27:00$110.88SELL470$52,113.60----
2026-10-26 14:26:00$110.84SELL470$52,094.80----
2026-10-26 14:25:00$110.83SELL470$52,090.10----
2026-10-26 14:24:00$110.81SELL470$52,080.70----
2026-10-26 14:23:00$110.83SELL470$52,090.10----
2026-10-26 14:22:00$110.78SELL470$52,066.60----
2026-10-26 14:21:00$110.82SELL470$52,085.40----
2026-10-26 14:20:00$110.82SELL470$52,085.40----
2026-10-26 14:19:00$110.76SELL470$52,057.20----
2026-10-26 14:18:00$110.64SELL470$52,000.80----
2026-10-26 14:17:00$110.62SELL470$51,991.40----
2026-10-26 14:16:00$110.54SELL470$51,953.80----
2026-10-26 14:15:00$110.56SELL470$51,963.20----
2026-10-26 14:14:00$110.45SELL470$51,911.50----
2026-10-26 14:13:00$110.40SELL470$51,888.00----
2026-10-26 14:12:00$110.48SELL470$51,925.60----
2026-10-26 14:11:00$110.55SELL470$51,958.50----
2026-10-26 14:10:00$110.50SELL470$51,935.00----
2026-10-26 14:09:00$110.51SELL470$51,939.70----
2026-10-26 14:08:00$110.41SELL470$51,892.70----
2026-10-26 14:07:00$110.45SELL470$51,911.50----
2026-10-26 14:06:00$110.51SELL470$51,939.70----
2026-10-26 14:05:00$110.55SELL470$51,958.50----
2026-10-26 14:04:00$110.46SELL470$51,916.20----
2026-10-26 14:03:00$110.45SELL470$51,911.50----
2026-10-26 14:02:00$110.38SELL470$51,878.60----
2026-10-26 14:01:00$110.48SELL470$51,925.60----
2026-10-26 14:00:00$110.45SELL470$51,911.50----
2026-10-26 13:59:00$110.47SELL470$51,920.90----
2026-10-26 13:58:00$110.45SELL470$51,911.50----
2026-10-26 13:57:00$110.48SELL470$51,925.60----
2026-10-26 13:56:00$110.43SELL470$51,902.10----
2026-10-26 13:55:00$110.44SELL470$51,906.80----
2026-10-26 13:54:00$110.29SELL470$51,836.30----
2026-10-26 13:53:00$110.23SELL470$51,808.10----
2026-10-26 13:52:00$110.21SELL470$51,798.70----
2026-10-26 13:51:00$110.21SELL470$51,798.70----
2026-10-26 13:50:00$110.28SELL470$51,831.60----
2026-10-26 13:49:00$110.26SELL470$51,822.20----
2026-10-26 13:48:00$110.27SELL470$51,826.90----
2026-10-26 13:47:00$110.30SELL470$51,841.00----
2026-10-26 13:46:00$110.38SELL470$51,878.60----
2026-10-26 13:45:00$110.44SELL470$51,906.80----
2026-10-26 13:44:00$110.47SELL470$51,920.90----
2026-10-26 13:43:00$110.45SELL470$51,911.50----
2026-10-26 13:42:00$110.46SELL470$51,916.20----
2026-10-26 13:41:00$110.47SELL470$51,920.90----
2026-10-26 13:40:00$110.52SELL470$51,944.40----
2026-10-26 13:39:00$110.58SELL470$51,972.60----
2026-10-26 13:38:00$110.57SELL470$51,967.90----
2026-10-26 13:37:00$110.57SELL470$51,967.90----
2026-10-26 13:36:00$110.67SELL470$52,014.90----
2026-10-26 13:35:00$110.63SELL470$51,996.10----
2026-10-26 13:34:00$110.52SELL470$51,944.40----
2026-10-26 13:33:00$110.52SELL470$51,944.40----
2026-10-26 13:32:00$110.54SELL470$51,953.80----
2026-10-26 13:31:00$110.50SELL470$51,935.00----
2026-10-26 13:30:00$110.46SELL470$51,916.20----
2026-10-26 13:29:00$110.50SELL470$51,935.00----
2026-10-26 13:28:00$110.51SELL470$51,939.70----
2026-10-26 13:27:00$110.49SELL470$51,930.30----
2026-10-26 13:26:00$110.56SELL470$51,963.20----
2026-10-26 13:25:00$110.55SELL470$51,958.50----
2026-10-26 13:24:00$110.62SELL470$51,991.40----
2026-10-26 13:23:00$110.59SELL470$51,977.30----
2026-10-26 13:22:00$110.55SELL470$51,958.50----
2026-10-26 13:21:00$110.54SELL470$51,953.80----
2026-10-26 13:20:00$110.61SELL470$51,986.70----
2026-10-26 13:19:00$110.62SELL470$51,991.40----
2026-10-26 13:18:00$110.66SELL470$52,010.20----
2026-10-26 13:17:00$110.63SELL470$51,996.10----
2026-10-26 13:16:00$110.60SELL470$51,982.00----
2026-10-26 13:15:00$110.60SELL470$51,982.00----
2026-10-26 13:14:00$110.54SELL470$51,953.80----
2026-10-26 13:13:00$110.46SELL470$51,916.20----
2026-10-26 13:12:00$110.43SELL470$51,902.10----
2026-10-26 13:11:00$110.43SELL470$51,902.10----
2026-10-26 13:10:00$110.38SELL470$51,878.60----
2026-10-26 13:09:00$110.32SELL470$51,850.40----
2026-10-26 13:08:00$110.30SELL470$51,841.00----
2026-10-26 13:07:00$110.23SELL470$51,808.10----
2026-10-26 13:06:00$110.19SELL470$51,789.30----
2026-10-26 13:05:00$110.24SELL470$51,812.80----
2026-10-26 13:04:00$110.20SELL470$51,794.00----
2026-10-26 13:03:00$110.19SELL470$51,789.30----
2026-10-26 13:02:00$110.17SELL470$51,779.90----
2026-10-26 13:01:00$110.15SELL470$51,770.50----
2026-10-26 13:00:00$110.21SELL470$51,798.70----
2026-10-26 12:59:00$110.15SELL470$51,770.50----
2026-10-26 12:58:00$110.11SELL470$51,751.70----
2026-10-26 12:57:00$110.07SELL470$51,732.90----
2026-10-26 12:56:00$110.02SELL470$51,709.40----
2026-10-26 12:55:00$110.02SELL470$51,709.40----
2026-10-26 12:54:00$109.95SELL470$51,676.50----
2026-10-26 12:53:00$109.93SELL470$51,667.10----
2026-10-26 12:52:00$109.87SELL470$51,638.90----
2026-10-26 12:51:00$109.87SELL470$51,638.90----
2026-10-26 12:50:00$109.84SELL470$51,624.80----
2026-10-26 12:49:00$109.78SELL470$51,596.60----
2026-10-26 12:48:00$109.76SELL470$51,587.20----
2026-10-26 12:47:00$109.75SELL470$51,582.50----
2026-10-26 12:46:00$109.75SELL470$51,582.50----
2026-10-26 12:45:00$109.76SELL470$51,587.20----
2026-10-26 12:44:00$109.78SELL470$51,596.60----
2026-10-26 12:43:00$109.81SELL470$51,610.70----
2026-10-26 12:42:00$109.84SELL470$51,624.80----
2026-10-26 12:41:00$109.89SELL470$51,648.30----
2026-10-26 12:40:00$109.89SELL470$51,648.30----
2026-10-26 12:39:00$110.00SELL470$51,700.00----
2026-10-26 12:38:00$109.99SELL470$51,695.30----
2026-10-26 12:37:00$109.96SELL470$51,681.20----
2026-10-26 12:36:00$109.92SELL470$51,662.40----
2026-10-26 12:35:00$109.99SELL470$51,695.30----
2026-10-26 12:34:00$110.07SELL470$51,732.90----
2026-10-26 12:33:00$110.05SELL470$51,723.50----
2026-10-26 12:32:00$109.99SELL470$51,695.30----
2026-10-26 12:31:00$109.99SELL470$51,695.30----
2026-10-26 12:30:00$110.05SELL470$51,723.50----
2026-10-26 12:29:00$109.97SELL470$51,685.90----
2026-10-26 12:28:00$109.97SELL470$51,685.90----
2026-10-26 12:27:00$109.97SELL470$51,685.90----
2026-10-26 12:26:00$109.98SELL470$51,690.60----
2026-10-26 12:25:00$109.97SELL470$51,685.90----
2026-10-26 12:24:00$109.99SELL470$51,695.30----
2026-10-26 12:23:00$109.94SELL470$51,671.80----
2026-10-26 12:22:00$109.89SELL470$51,648.30----
2026-10-26 12:21:00$109.82SELL470$51,615.40----
2026-10-26 12:20:00$109.79SELL470$51,601.30----
2026-10-26 12:19:00$109.77SELL470$51,591.90----
2026-10-26 12:18:00$109.75SELL470$51,582.50----
2026-10-26 12:17:00$109.71SELL470$51,563.70----
2026-10-26 12:16:00$109.70SELL470$51,559.00----
2026-10-26 12:15:00$109.71SELL470$51,563.70----
2026-10-26 12:14:00$109.73SELL470$51,573.10----
2026-10-26 12:13:00$109.70SELL470$51,559.00----
2026-10-26 12:12:00$109.64SELL470$51,530.80----
2026-10-26 12:11:00$109.66SELL470$51,540.20----
2026-10-26 12:10:00$109.65SELL470$51,535.50----
2026-10-26 12:09:00$109.71SELL470$51,563.70----
2026-10-26 12:08:00$109.75SELL470$51,582.50----
2026-10-26 12:07:00$109.72SELL470$51,568.40----
2026-10-26 12:06:00$109.70SELL470$51,559.00----
2026-10-26 12:04:00$109.67SELL470$51,544.90----
2026-10-26 12:03:00$109.65SELL470$51,535.50----
2026-10-26 12:02:00$109.63SELL470$51,526.10----
2026-10-26 11:55:00$109.71SELL470$51,563.70----
2026-10-26 11:54:00$109.73SELL470$51,573.10----
2026-10-26 11:53:00$109.67SELL470$51,544.90----
2026-10-26 11:52:00$109.63SELL470$51,526.10----
2026-10-26 11:51:00$109.66SELL470$51,540.20----
2026-10-26 11:50:00$109.70SELL470$51,559.00----
2026-10-26 11:49:00$109.79SELL470$51,601.30----
2026-10-26 11:48:00$109.88SELL470$51,643.60----
2026-10-26 11:47:00$109.86SELL470$51,634.20----
2026-10-26 11:46:00$109.84SELL470$51,624.80----
2026-10-26 11:45:00$109.87SELL470$51,638.90----
2026-10-26 11:44:00$109.88SELL470$51,643.60----
2026-10-26 11:43:00$109.98SELL470$51,690.60----
2026-10-26 11:42:00$109.99SELL470$51,695.30----
2026-10-26 11:41:00$110.06SELL470$51,728.20----
2026-10-26 11:40:00$110.05SELL470$51,723.50----
2026-10-26 11:39:00$110.06SELL470$51,728.20----
2026-10-26 11:38:00$110.06SELL470$51,728.20----
2026-10-26 11:37:00$109.96SELL470$51,681.20----
2026-10-26 11:36:00$109.94SELL470$51,671.80----
2026-10-26 11:35:00$109.85SELL470$51,629.50----
2026-10-26 11:34:00$109.79SELL470$51,601.30----
2026-10-26 11:33:00$109.77SELL470$51,591.90----
2026-10-26 11:32:00$109.79SELL470$51,601.30----
2026-10-26 11:31:00$109.76SELL470$51,587.20----
2026-10-26 11:30:00$109.68SELL470$51,549.60----
2026-10-26 11:29:00$109.78SELL470$51,596.60----
2026-10-26 11:28:00$109.88SELL470$51,643.60----
2026-10-26 11:27:00$109.84SELL470$51,624.80----
2026-10-26 11:26:00$109.76SELL470$51,587.20----
2026-10-26 11:25:00$109.79SELL470$51,601.30----
2026-10-26 11:24:00$109.78SELL470$51,596.60----
2026-10-26 11:23:00$109.75SELL470$51,582.50----
2026-10-26 11:22:00$109.76SELL470$51,587.20----
2026-10-26 11:21:00$109.69SELL470$51,554.30----
2026-10-26 11:20:00$109.74SELL470$51,577.80----
2026-10-26 11:19:00$109.62SELL470$51,521.40----
2026-10-26 11:18:00$109.57SELL470$51,497.90----
2026-10-26 11:17:00$109.51SELL470$51,469.70----
2026-10-26 11:16:00$109.52SELL470$51,474.40----
2026-10-26 11:15:00$109.54SELL470$51,483.80----
2026-10-26 11:14:00$109.57SELL470$51,497.90----
2026-10-26 11:13:00$109.58SELL470$51,502.60----
2026-10-26 11:12:00$109.51SELL470$51,469.70----
2026-10-26 11:11:00$109.58SELL470$51,502.60----
2026-10-26 11:10:00$109.46SELL470$51,446.20----
2026-10-26 11:08:00$109.45SELL470$51,441.50----
2026-10-26 11:07:00$109.54SELL470$51,483.80----
2026-10-26 11:06:00$109.59SELL470$51,507.30----
2026-10-26 11:05:00$109.62SELL470$51,521.40----
2026-10-26 11:04:00$109.65SELL470$51,535.50----
2026-10-26 11:03:00$109.68SELL470$51,549.60----
2026-10-26 11:02:00$109.81SELL470$51,610.70----
2026-10-26 11:01:00$109.84SELL470$51,624.80----
2026-10-26 11:00:00$109.76SELL470$51,587.20----
2026-10-26 10:59:00$109.66SELL470$51,540.20----
2026-10-26 10:58:00$109.64SELL470$51,530.80----
2026-10-26 10:57:00$109.62SELL470$51,521.40----
2026-10-26 10:56:00$109.58SELL470$51,502.60----
2026-10-26 10:55:00$109.51SELL470$51,469.70----
2026-10-26 10:54:00$109.51SELL470$51,469.70----
2026-10-26 10:53:00$109.47SELL470$51,450.90----
2026-10-26 10:52:00$109.47SELL470$51,450.90----
2026-10-26 10:51:00$109.43SELL470$51,432.10----
2026-10-26 10:50:00$109.38SELL470$51,408.60----
2026-10-26 10:49:00$109.48SELL470$51,455.60----
2026-10-26 10:48:00$109.38SELL470$51,408.60----
2026-10-26 10:47:00$109.42SELL470$51,427.40----
2026-10-26 10:46:00$109.32SELL470$51,380.40----
2026-10-26 10:45:00$109.24SELL470$51,342.80----
2026-10-26 10:44:00$109.19SELL470$51,319.30----
2026-10-26 10:43:00$109.19SELL470$51,319.30----
2026-10-26 10:42:00$109.25SELL470$51,347.50----
2026-10-26 10:41:00$109.18SELL470$51,314.60----
2026-10-26 10:40:00$109.19SELL470$51,319.30----
2026-10-26 10:39:00$109.28SELL470$51,361.60----
2026-10-26 10:38:00$109.22SELL470$51,333.40----
2026-10-26 10:37:00$109.03SELL470$51,244.10----
2026-10-26 10:36:00$109.02SELL470$51,239.40----
2026-10-26 10:35:00$108.95SELL470$51,206.50----
2026-10-26 10:34:00$108.98SELL470$51,220.60----
2026-10-26 10:33:00$108.94SELL470$51,201.80----
2026-10-26 10:32:00$108.84SELL470$51,154.80----
2026-10-26 10:31:00$108.87SELL470$51,168.90----
2026-10-26 10:30:00$108.91SELL470$51,187.70----
2026-10-26 10:29:00$108.98SELL470$51,220.60----
2026-10-26 10:28:00$109.00SELL470$51,230.00----
2026-10-26 10:27:00$108.99SELL470$51,225.30----
2026-10-26 10:26:00$108.94SELL470$51,201.80----
2026-10-26 10:25:00$108.85SELL470$51,159.50----
2026-10-26 10:24:00$108.87SELL470$51,168.90----
2026-10-26 10:23:00$108.98SELL470$51,220.60----
2026-10-26 10:22:00$109.05SELL470$51,253.50----
2026-10-26 10:21:00$108.98SELL470$51,220.60----
2026-10-26 10:20:00$108.97SELL470$51,215.90----
2026-10-26 10:19:00$109.04SELL470$51,248.80----
2026-10-26 10:18:00$108.91SELL470$51,187.70----
2026-10-26 10:17:00$108.75SELL470$51,112.50----
2026-10-26 10:16:00$108.73SELL470$51,103.10----
2026-10-26 10:15:00$108.67SELL470$51,074.90----
2026-10-26 10:14:00$108.57SELL470$51,027.90----
2026-10-26 10:13:00$108.53SELL470$51,009.10----
2026-10-26 10:12:00$108.50SELL470$50,995.00----
2026-10-26 10:11:00$108.52SELL470$51,004.40----
2026-10-26 10:10:00$108.36SELL470$50,929.20----
2026-10-26 10:08:00$108.32SELL470$50,910.40----
2026-10-26 10:07:00$108.38SELL470$50,938.60----
2026-10-26 10:06:00$108.47SELL470$50,980.90----
2026-10-26 10:05:00$108.43SELL470$50,962.10----
2026-10-26 10:04:00$108.54SELL470$51,013.80----
2026-10-26 10:03:00$108.43SELL470$50,962.10----
2026-10-26 10:02:00$108.41SELL470$50,952.70----
2026-10-26 10:01:00$108.44SELL470$50,966.80----
2026-10-26 10:00:00$108.51SELL470$50,999.70----
2026-10-26 09:58:00$108.41SELL470$50,952.70----
2026-10-26 09:57:00$108.42SELL470$50,957.40----
2026-10-26 09:56:00$108.47SELL470$50,980.90----
2026-10-26 09:55:00$108.61SELL470$51,046.70----
2026-10-26 09:54:00$108.59SELL470$51,037.30----
2026-10-26 09:53:00$108.61SELL470$51,046.70----
2026-10-26 09:52:00$108.47SELL470$50,980.90----
2026-10-26 09:51:00$108.52SELL470$51,004.40----
2026-10-26 09:50:00$108.60SELL470$51,042.00----
2026-10-26 09:49:00$108.66SELL470$51,070.20----
2026-10-26 09:48:00$108.62SELL470$51,051.40----
2026-10-26 09:47:00$108.61SELL470$51,046.70----
2026-10-26 09:46:00$108.52SELL470$51,004.40----
2026-10-26 09:45:00$108.34SELL470$50,919.80----
2026-10-26 09:44:00$108.31SELL470$50,905.70----
2026-10-26 09:43:00$108.38SELL470$50,938.60----
2026-10-26 09:42:00$108.49SELL470$50,990.30----
2026-10-26 09:41:00$108.31SELL470$50,905.70----
2026-10-26 09:40:00$108.22SELL470$50,863.40----
2026-10-26 09:39:00$108.48SELL470$50,985.60----
2026-10-26 09:38:00$108.54SELL470$51,013.80----
2026-10-26 09:37:00$108.46SELL470$50,976.20----
2026-10-26 09:36:00$108.37SELL470$50,933.90----
2026-10-26 09:35:00$108.20SELL470$50,854.00----
2026-10-26 09:34:00$108.15SELL470$50,830.50----
2026-10-26 09:33:00$108.06SELL470$50,788.20----
2026-10-26 09:32:00$108.05SELL470$50,783.50----
2026-10-26 09:30:00$108.15SELL470$50,830.50----
2026-10-22 11:58:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4
2026-10-22 11:57:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 11:56:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:55:00$103.99BUY480$49,915.202026-10-26 09:30:00$108.15Sold$1,996.804%4
2026-10-22 11:54:00$103.86BUY480$49,852.802026-10-26 09:30:00$108.15Sold$2,059.204.13%4
2026-10-22 11:53:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 11:52:00$103.99BUY480$49,915.202026-10-26 09:30:00$108.15Sold$1,996.804%4
2026-10-22 11:51:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:49:00$103.94BUY480$49,891.202026-10-26 09:30:00$108.15Sold$2,020.804.05%4
2026-10-22 11:48:00$103.87BUY480$49,857.602026-10-26 09:30:00$108.15Sold$2,054.404.12%4
2026-10-22 11:47:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:46:00$104.01BUY480$49,924.802026-10-26 09:30:00$108.15Sold$1,987.203.98%4
2026-10-22 11:45:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 11:44:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 11:43:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:42:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 11:41:00$103.83BUY480$49,838.402026-10-26 09:30:00$108.15Sold$2,073.604.16%4
2026-10-22 11:40:00$103.72BUY480$49,785.602026-10-26 09:30:00$108.15Sold$2,126.404.27%4
2026-10-22 11:39:00$103.89BUY480$49,867.202026-10-26 09:30:00$108.15Sold$2,044.804.1%4
2026-10-22 11:38:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 11:37:00$104.09BUY480$49,963.202026-10-26 09:30:00$108.15Sold$1,948.803.9%4
2026-10-22 11:36:00$104.21BUY480$50,020.802026-10-26 09:30:00$108.15Sold$1,891.203.78%4
2026-10-22 11:35:00$104.23BUY480$50,030.402026-10-26 09:30:00$108.15Sold$1,881.603.76%4
2026-10-22 11:34:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 11:33:00$104.15BUY480$49,992.002026-10-26 09:30:00$108.15Sold$1,920.003.84%4
2026-10-22 11:32:00$104.14BUY480$49,987.202026-10-26 09:30:00$108.15Sold$1,924.803.85%4
2026-10-22 11:31:00$104.18BUY480$50,006.402026-10-26 09:30:00$108.15Sold$1,905.603.81%4
2026-10-22 11:30:00$104.19BUY480$50,011.202026-10-26 09:30:00$108.15Sold$1,900.803.8%4
2026-10-22 11:20:00$104.18BUY480$50,006.402026-10-26 09:30:00$108.15Sold$1,905.603.81%4
2026-10-22 11:19:00$104.20BUY480$50,016.002026-10-26 09:30:00$108.15Sold$1,896.003.79%4
2026-10-22 11:18:00$104.22BUY480$50,025.602026-10-26 09:30:00$108.15Sold$1,886.403.77%4
2026-10-22 11:17:00$104.22BUY480$50,025.602026-10-26 09:30:00$108.15Sold$1,886.403.77%4
2026-10-22 11:16:00$104.08BUY480$49,958.402026-10-26 09:30:00$108.15Sold$1,953.603.91%4
2026-10-22 11:15:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:14:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 11:13:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:12:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 11:11:00$104.01BUY480$49,924.802026-10-26 09:30:00$108.15Sold$1,987.203.98%4
2026-10-22 11:10:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:09:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:08:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:07:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 11:06:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 11:05:00$104.04BUY480$49,939.202026-10-26 09:30:00$108.15Sold$1,972.803.95%4
2026-10-22 11:04:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 11:03:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:02:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:01:00$104.06BUY480$49,948.802026-10-26 09:30:00$108.15Sold$1,963.203.93%4
2026-10-22 11:00:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:59:00$104.07BUY480$49,953.602026-10-26 09:30:00$108.15Sold$1,958.403.92%4
2026-10-22 10:58:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:57:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 10:56:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:55:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 10:54:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:53:00$103.90BUY480$49,872.002026-10-26 09:30:00$108.15Sold$2,040.004.09%4
2026-10-22 10:52:00$103.89BUY480$49,867.202026-10-26 09:30:00$108.15Sold$2,044.804.1%4
2026-10-22 10:51:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:50:00$103.88BUY480$49,862.402026-10-26 09:30:00$108.15Sold$2,049.604.11%4
2026-10-22 10:49:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:48:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 10:47:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 10:46:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 10:45:00$104.06BUY480$49,948.802026-10-26 09:30:00$108.15Sold$1,963.203.93%4
2026-10-22 10:44:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 10:43:00$104.14BUY480$49,987.202026-10-26 09:30:00$108.15Sold$1,924.803.85%4
2026-10-22 10:42:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 10:41:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 10:40:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:39:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4
2026-10-22 10:38:00$104.13BUY480$49,982.402026-10-26 09:30:00$108.15Sold$1,929.603.86%4
2026-10-22 10:37:00$104.15BUY480$49,992.002026-10-26 09:30:00$108.15Sold$1,920.003.84%4
2026-10-22 10:36:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 10:35:00$103.94BUY480$49,891.202026-10-26 09:30:00$108.15Sold$2,020.804.05%4
2026-10-22 10:34:00$104.04BUY480$49,939.202026-10-26 09:30:00$108.15Sold$1,972.803.95%4
2026-10-22 10:33:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 10:32:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 10:31:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 10:30:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:29:00$104.10BUY480$49,968.002026-10-26 09:30:00$108.15Sold$1,944.003.89%4
2026-10-22 10:28:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 10:27:00$104.27BUY480$50,049.602026-10-26 09:30:00$108.15Sold$1,862.403.72%4
2026-10-22 10:26:00$104.34BUY480$50,083.202026-10-26 09:30:00$108.15Sold$1,828.803.65%4
2026-10-22 10:25:00$104.29BUY480$50,059.202026-10-26 09:30:00$108.15Sold$1,852.803.7%4
2026-10-22 10:24:00$104.25BUY480$50,040.002026-10-26 09:30:00$108.15Sold$1,872.003.74%4
2026-10-22 10:23:00$104.38BUY480$50,102.402026-10-26 09:30:00$108.15Sold$1,809.603.61%4
2026-10-22 10:22:00$104.42BUY480$50,121.602026-10-26 09:30:00$108.15Sold$1,790.403.57%4
2026-10-22 10:21:00$104.56BUY480$50,188.802026-10-26 09:30:00$108.15Sold$1,723.203.43%4
2026-10-22 10:20:00$104.66BUY480$50,236.802026-10-26 09:30:00$108.15Sold$1,675.203.33%4
2026-10-22 10:19:00$104.76BUY480$50,284.802026-10-26 09:30:00$108.15Sold$1,627.203.24%4
2026-10-22 10:18:00$104.61BUY480$50,212.802026-10-26 09:30:00$108.15Sold$1,699.203.38%4
2026-10-22 10:17:00$104.67BUY480$50,241.602026-10-26 09:30:00$108.15Sold$1,670.403.32%4
2026-10-22 10:16:00$104.67BUY480$50,241.602026-10-26 09:30:00$108.15Sold$1,670.403.32%4
2026-10-22 10:15:00$104.61BUY480$50,212.802026-10-26 09:30:00$108.15Sold$1,699.203.38%4
2026-10-22 10:14:00$104.78BUY480$50,294.402026-10-26 09:30:00$108.15Sold$1,617.603.22%4
2026-10-22 10:13:00$104.87BUY480$50,337.602026-10-26 09:30:00$108.15Sold$1,574.403.13%4
2026-10-22 10:12:00$105.08BUY480$50,438.402026-10-26 09:30:00$108.15Sold$1,473.602.92%4
2026-10-22 10:11:00$105.11BUY480$50,452.802026-10-26 09:30:00$108.15Sold$1,459.202.89%4
2026-10-22 10:10:00$105.17BUY480$50,481.602026-10-26 09:30:00$108.15Sold$1,430.402.83%4
2026-10-22 10:09:00$105.29BUY480$50,539.202026-10-26 09:30:00$108.15Sold$1,372.802.72%4
2026-10-22 10:08:00$105.26BUY480$50,524.802026-10-26 09:30:00$108.15Sold$1,387.202.75%4
2026-10-22 10:07:00$105.22BUY480$50,505.602026-10-26 09:30:00$108.15Sold$1,406.402.78%4
2026-10-22 10:06:00$105.44BUY480$50,611.202026-10-26 09:30:00$108.15Sold$1,300.802.57%4
2026-10-20 13:03:00$106.06BUY480$50,909.202026-10-26 09:30:00$108.15Sold$1,002.821.97%6
2026-10-20 13:01:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 13:00:00$106.05BUY480$50,906.202026-10-26 09:30:00$108.15Sold$1,005.791.98%6
2026-10-20 12:59:00$106.02BUY480$50,889.602026-10-26 09:30:00$108.15Sold$1,022.402.01%6
2026-10-20 12:57:00$106.03BUY480$50,893.802026-10-26 09:30:00$108.15Sold$1,018.222%6
2026-10-20 12:56:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 12:55:00$106.02BUY480$50,889.602026-10-26 09:30:00$108.15Sold$1,022.402.01%6
2026-10-20 12:54:00$105.98BUY480$50,870.402026-10-26 09:30:00$108.15Sold$1,041.602.05%6
2026-10-20 12:53:00$106.00BUY480$50,880.002026-10-26 09:30:00$108.15Sold$1,032.002.03%6
2026-10-20 12:19:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 12:18:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 11:38:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 11:37:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 11:36:00$106.05BUY480$50,904.002026-10-26 09:30:00$108.15Sold$1,008.001.98%6
2026-10-20 11:35:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 09:56:00$105.98BUY480$50,870.402026-10-26 09:30:00$108.15Sold$1,041.602.05%6
2026-10-20 09:55:00$106.03BUY480$50,894.402026-10-26 09:30:00$108.15Sold$1,017.602%6
2026-10-20 09:54:00$105.93BUY480$50,846.402026-10-26 09:30:00$108.15Sold$1,065.602.1%6
2026-10-20 09:53:00$105.87BUY480$50,817.602026-10-26 09:30:00$108.15Sold$1,094.402.15%6
2026-10-20 09:52:00$105.72BUY480$50,745.602026-10-26 09:30:00$108.15Sold$1,166.402.3%6
2026-10-20 09:51:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:50:00$105.38BUY480$50,582.402026-10-26 09:30:00$108.15Sold$1,329.602.63%6
2026-10-20 09:49:00$105.64BUY480$50,707.202026-10-26 09:30:00$108.15Sold$1,204.802.38%6
2026-10-20 09:48:00$105.65BUY480$50,712.002026-10-26 09:30:00$108.15Sold$1,200.002.37%6
2026-10-20 09:47:00$105.54BUY480$50,659.202026-10-26 09:30:00$108.15Sold$1,252.802.47%6
2026-10-20 09:46:00$105.42BUY480$50,601.602026-10-26 09:30:00$108.15Sold$1,310.402.59%6
2026-10-20 09:45:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:44:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:43:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:42:00$105.46BUY480$50,620.802026-10-26 09:30:00$108.15Sold$1,291.202.55%6
2026-10-20 09:41:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:40:00$105.63BUY480$50,702.402026-10-26 09:30:00$108.15Sold$1,209.602.39%6
2026-10-20 09:39:00$105.78BUY480$50,774.402026-10-26 09:30:00$108.15Sold$1,137.602.24%6
2026-10-20 09:38:00$106.01BUY480$50,884.802026-10-26 09:30:00$108.15Sold$1,027.202.02%6
2026-10-20 09:37:00$105.96BUY480$50,860.802026-10-26 09:30:00$108.15Sold$1,051.202.07%6
2026-10-20 09:36:00$105.88BUY480$50,822.402026-10-26 09:30:00$108.15Sold$1,089.602.14%6
2026-10-20 09:35:00$105.58BUY480$50,678.402026-10-26 09:30:00$108.15Sold$1,233.602.43%6
2026-10-20 09:34:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:33:00$105.55BUY480$50,664.002026-10-26 09:30:00$108.15Sold$1,248.002.46%6
2026-10-20 09:32:00$105.67BUY480$50,721.602026-10-26 09:30:00$108.15Sold$1,190.402.35%6
2026-10-20 09:31:00$106.04BUY480$50,899.202026-10-26 09:30:00$108.15Sold$1,012.801.99%6
2026-10-20 09:30:00$105.96BUY480$50,860.802026-10-26 09:30:00$108.15Sold$1,051.202.07%6
2026-10-19 15:59:00$106.52BUY470$50,064.402026-10-26 09:30:00$108.15Sold$766.101.53%7
2026-10-19 15:58:00$106.43BUY470$50,022.102026-10-26 09:30:00$108.15Sold$808.401.62%7
2026-10-19 15:57:00$106.46BUY470$50,036.202026-10-26 09:30:00$108.15Sold$794.301.59%7
2026-10-19 15:56:00$106.53BUY470$50,068.502026-10-26 09:30:00$108.15Sold$762.011.52%7
2026-10-19 15:55:00$106.45BUY470$50,031.502026-10-26 09:30:00$108.15Sold$799.001.6%7
2026-10-19 15:54:00$106.63BUY470$50,113.802026-10-26 09:30:00$108.15Sold$716.751.43%7
2026-10-19 15:53:00$106.59BUY470$50,094.902026-10-26 09:30:00$108.15Sold$735.551.47%7
2026-10-19 15:52:00$106.58BUY470$50,090.202026-10-26 09:30:00$108.15Sold$740.251.48%7
2026-10-19 15:51:00$106.52BUY470$50,062.102026-10-26 09:30:00$108.15Sold$768.451.53%7
2026-10-19 15:50:00$106.45BUY470$50,031.502026-10-26 09:30:00$108.15Sold$799.001.6%7
2026-10-19 15:49:00$106.59BUY470$50,094.902026-10-26 09:30:00$108.15Sold$735.551.47%7
2026-10-19 15:48:00$106.75BUY470$50,174.302026-10-26 09:30:00$108.15Sold$656.171.31%7
2026-10-19 15:47:00$106.72BUY470$50,156.102026-10-26 09:30:00$108.15Sold$674.451.34%7
2026-10-19 15:46:00$106.70BUY470$50,149.002026-10-26 09:30:00$108.15Sold$681.501.36%7
2026-10-19 15:45:00$106.77BUY470$50,181.902026-10-26 09:30:00$108.15Sold$648.601.29%7
2026-10-19 15:44:00$106.81BUY470$50,200.702026-10-26 09:30:00$108.15Sold$629.801.25%7
2026-10-19 15:43:00$106.84BUY470$50,212.402026-10-26 09:30:00$108.15Sold$618.051.23%7
2026-10-19 15:42:00$106.83BUY470$50,209.402026-10-26 09:30:00$108.15Sold$621.151.24%7
2026-10-19 15:41:00$106.80BUY470$50,195.502026-10-26 09:30:00$108.15Sold$634.971.26%7
2026-10-19 15:40:00$106.75BUY470$50,172.502026-10-26 09:30:00$108.15Sold$658.001.31%7
2026-10-19 15:39:00$106.67BUY470$50,134.902026-10-26 09:30:00$108.15Sold$695.551.39%7
2026-10-19 15:38:00$106.76BUY470$50,174.902026-10-26 09:30:00$108.15Sold$655.651.31%7
2026-10-19 15:37:00$106.78BUY470$50,186.602026-10-26 09:30:00$108.15Sold$643.901.28%7
2026-10-19 15:36:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 15:35:00$106.76BUY470$50,178.202026-10-26 09:30:00$108.15Sold$652.271.3%7
2026-10-19 15:34:00$106.74BUY470$50,167.802026-10-26 09:30:00$108.15Sold$662.701.32%7
2026-10-19 15:33:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 15:32:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 15:31:00$106.89BUY470$50,238.302026-10-26 09:30:00$108.15Sold$592.201.18%7
2026-10-19 15:30:00$106.94BUY470$50,263.202026-10-26 09:30:00$108.15Sold$567.291.13%7
2026-10-19 15:29:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 15:28:00$107.09BUY470$50,330.002026-10-26 09:30:00$108.15Sold$500.460.99%7
2026-10-19 15:27:00$107.11BUY470$50,341.802026-10-26 09:35:00$108.20Sold$512.161.02%7
2026-10-19 15:26:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.151.05%7
2026-10-19 15:25:00$107.27BUY470$50,416.402026-10-26 09:36:00$108.37Sold$517.471.03%7
2026-10-19 15:24:00$107.25BUY470$50,409.402026-10-26 09:36:00$108.37Sold$524.521.04%7
2026-10-19 15:23:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 15:22:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 15:21:00$107.07BUY470$50,324.802026-10-26 09:30:00$108.15Sold$505.671%7
2026-10-19 15:20:00$107.08BUY470$50,327.802026-10-26 09:30:00$108.15Sold$502.711%7
2026-10-19 15:19:00$107.09BUY470$50,329.902026-10-26 09:30:00$108.15Sold$500.550.99%7
2026-10-19 15:18:00$107.16BUY470$50,365.202026-10-26 09:36:00$108.37Sold$568.701.13%7
2026-10-19 15:17:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 15:16:00$107.16BUY470$50,365.202026-10-26 09:36:00$108.37Sold$568.701.13%7
2026-10-19 15:15:00$107.16BUY470$50,362.902026-10-26 09:36:00$108.37Sold$571.051.13%7
2026-10-19 15:14:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 15:13:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 15:12:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 15:11:00$107.08BUY470$50,325.902026-10-26 09:30:00$108.15Sold$504.551%7
2026-10-19 15:10:00$107.07BUY470$50,325.002026-10-26 09:30:00$108.15Sold$505.491%7
2026-10-19 15:09:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 15:08:00$107.07BUY470$50,321.602026-10-26 09:30:00$108.15Sold$508.921.01%7
2026-10-19 15:07:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 15:06:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 15:05:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 15:04:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 15:03:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 15:02:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 15:01:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 15:00:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 14:59:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:58:00$107.15BUY470$50,358.102026-10-26 09:36:00$108.37Sold$575.751.14%7
2026-10-19 14:57:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:56:00$107.10BUY470$50,334.602026-10-26 09:35:00$108.20Sold$519.351.03%7
2026-10-19 14:55:00$107.11BUY470$50,341.702026-10-26 09:35:00$108.20Sold$512.301.02%7
2026-10-19 14:54:00$107.06BUY470$50,317.502026-10-26 09:30:00$108.15Sold$513.011.02%7
2026-10-19 14:53:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 14:52:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:51:00$107.08BUY470$50,326.702026-10-26 09:30:00$108.15Sold$503.841%7
2026-10-19 14:50:00$107.11BUY470$50,343.002026-10-26 09:35:00$108.20Sold$511.031.02%7
2026-10-19 14:49:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:48:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:47:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:46:00$107.10BUY470$50,334.602026-10-26 09:35:00$108.20Sold$519.351.03%7
2026-10-19 14:45:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:44:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:43:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 14:42:00$107.11BUY470$50,339.402026-10-26 09:35:00$108.20Sold$514.651.02%7
2026-10-19 14:41:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:40:00$107.02BUY470$50,297.102026-10-26 09:30:00$108.15Sold$533.451.06%7
2026-10-19 14:39:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 14:38:00$107.02BUY470$50,299.102026-10-26 09:30:00$108.15Sold$531.381.06%7
2026-10-19 14:37:00$107.01BUY470$50,295.802026-10-26 09:30:00$108.15Sold$534.671.06%7
2026-10-19 14:36:00$107.01BUY470$50,294.602026-10-26 09:30:00$108.15Sold$535.851.07%7
2026-10-19 14:35:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 14:34:00$106.87BUY470$50,228.902026-10-26 09:30:00$108.15Sold$601.601.2%7
2026-10-19 14:33:00$106.91BUY470$50,246.202026-10-26 09:30:00$108.15Sold$584.301.16%7
2026-10-19 14:32:00$106.90BUY470$50,242.202026-10-26 09:30:00$108.15Sold$588.251.17%7
2026-10-19 14:31:00$106.92BUY470$50,252.402026-10-26 09:30:00$108.15Sold$578.101.15%7
2026-10-19 14:30:00$106.91BUY470$50,245.402026-10-26 09:30:00$108.15Sold$585.151.16%7
2026-10-19 14:29:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 14:28:00$106.98BUY470$50,280.302026-10-26 09:30:00$108.15Sold$550.231.09%7
2026-10-19 14:27:00$106.90BUY470$50,245.202026-10-26 09:30:00$108.15Sold$585.341.16%7
2026-10-19 14:26:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 14:25:00$106.95BUY470$50,266.502026-10-26 09:30:00$108.15Sold$564.001.12%7
2026-10-19 14:24:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 14:23:00$106.97BUY470$50,275.102026-10-26 09:30:00$108.15Sold$555.351.1%7
2026-10-19 14:22:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 14:21:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 14:20:00$107.06BUY470$50,315.902026-10-26 09:30:00$108.15Sold$514.651.02%7
2026-10-19 14:19:00$107.04BUY470$50,307.902026-10-26 09:30:00$108.15Sold$522.551.04%7
2026-10-19 14:18:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:17:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 14:16:00$107.09BUY470$50,334.102026-10-26 09:35:00$108.20Sold$519.911.03%7
2026-10-19 14:15:00$107.11BUY470$50,339.402026-10-26 09:35:00$108.20Sold$514.601.02%7
2026-10-19 14:14:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 14:13:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:12:00$107.11BUY470$50,341.702026-10-26 09:35:00$108.20Sold$512.301.02%7
2026-10-19 14:11:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:10:00$107.15BUY470$50,358.102026-10-26 09:36:00$108.37Sold$575.751.14%7
2026-10-19 14:09:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:08:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:07:00$107.07BUY470$50,324.802026-10-26 09:30:00$108.15Sold$505.721%7
2026-10-19 14:06:00$107.09BUY470$50,332.402026-10-26 09:35:00$108.20Sold$521.651.04%7
2026-10-19 14:05:00$107.02BUY470$50,301.202026-10-26 09:30:00$108.15Sold$529.271.05%7
2026-10-19 14:04:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:03:00$107.12BUY470$50,344.102026-10-26 09:35:00$108.20Sold$509.951.01%7
2026-10-19 14:02:00$107.05BUY470$50,313.202026-10-26 09:30:00$108.15Sold$517.281.03%7
2026-10-19 14:01:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 14:00:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 13:59:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 13:58:00$106.99BUY470$50,282.902026-10-26 09:30:00$108.15Sold$547.551.09%7
2026-10-19 13:57:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 13:56:00$106.90BUY470$50,242.102026-10-26 09:30:00$108.15Sold$588.391.17%7
2026-10-19 13:55:00$106.87BUY470$50,228.902026-10-26 09:30:00$108.15Sold$601.601.2%7
2026-10-19 13:54:00$106.93BUY470$50,254.802026-10-26 09:30:00$108.15Sold$575.751.15%7
2026-10-19 13:53:00$106.91BUY470$50,247.702026-10-26 09:30:00$108.15Sold$582.801.16%7
2026-10-19 13:52:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 13:51:00$106.99BUY470$50,283.202026-10-26 09:30:00$108.15Sold$547.321.09%7
2026-10-19 13:50:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 13:49:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 13:48:00$106.99BUY470$50,285.302026-10-26 09:30:00$108.15Sold$545.201.08%7
2026-10-19 13:47:00$107.03BUY470$50,304.602026-10-26 09:30:00$108.15Sold$525.881.05%7
2026-10-19 13:46:00$107.09BUY470$50,332.702026-10-26 09:35:00$108.20Sold$521.321.04%7
2026-10-19 13:45:00$107.14BUY470$50,353.402026-10-26 09:35:00$108.20Sold$500.550.99%7
2026-10-19 13:44:00$107.06BUY470$50,320.202026-10-26 09:30:00$108.15Sold$510.281.01%7
2026-10-19 13:43:00$107.06BUY470$50,315.902026-10-26 09:30:00$108.15Sold$514.651.02%7
2026-10-19 13:42:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 13:41:00$106.92BUY470$50,250.102026-10-26 09:30:00$108.15Sold$580.451.16%7
2026-10-19 13:40:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 13:39:00$107.27BUY470$50,417.602026-10-26 09:36:00$108.37Sold$516.301.02%7
2026-10-19 13:38:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 13:37:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 13:36:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 13:35:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 13:34:00$107.28BUY470$50,421.502026-10-26 09:36:00$108.37Sold$512.441.02%7
2026-10-19 13:33:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 13:32:00$107.26BUY470$50,409.902026-10-26 09:36:00$108.37Sold$524.051.04%7
2026-10-19 13:31:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 13:30:00$107.22BUY470$50,391.102026-10-26 09:36:00$108.37Sold$542.851.08%7
2026-10-19 13:29:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 13:28:00$107.29BUY470$50,423.902026-10-26 09:36:00$108.37Sold$509.951.01%7
2026-10-19 13:27:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 13:26:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 13:25:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 13:24:00$107.29BUY470$50,423.902026-10-26 09:36:00$108.37Sold$509.951.01%7
2026-10-19 13:23:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 13:22:00$107.39BUY470$50,473.302026-10-26 09:37:00$108.46Sold$502.901%7
2026-10-19 13:21:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 13:20:00$107.37BUY470$50,461.602026-10-26 09:37:00$108.46Sold$514.651.02%7
2026-10-19 13:16:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 13:15:00$107.26BUY470$50,411.302026-10-26 09:36:00$108.37Sold$522.641.04%7
2026-10-19 13:14:00$107.24BUY470$50,400.402026-10-26 09:36:00$108.37Sold$533.451.06%7
2026-10-19 13:13:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 13:12:00$107.11BUY470$50,343.402026-10-26 09:35:00$108.20Sold$510.661.01%7
2026-10-19 13:11:00$107.11BUY470$50,341.302026-10-26 09:35:00$108.20Sold$512.721.02%7
2026-10-19 13:10:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 13:09:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 13:08:00$107.12BUY470$50,348.702026-10-26 09:35:00$108.20Sold$505.341%7
2026-10-19 13:07:00$107.14BUY470$50,355.902026-10-26 09:36:00$108.37Sold$578.011.15%7
2026-10-19 13:06:00$107.17BUY470$50,367.602026-10-26 09:36:00$108.37Sold$566.351.12%7
2026-10-19 13:05:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 13:04:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 13:03:00$107.00BUY470$50,287.602026-10-26 09:30:00$108.15Sold$542.851.08%7
2026-10-19 13:02:00$107.08BUY470$50,325.202026-10-26 09:30:00$108.15Sold$505.251%7
2026-10-19 13:01:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 13:00:00$107.07BUY470$50,321.102026-10-26 09:30:00$108.15Sold$509.391.01%7
2026-10-19 12:59:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 12:58:00$107.06BUY470$50,320.302026-10-26 09:30:00$108.15Sold$510.231.01%7
2026-10-19 12:57:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 12:56:00$107.05BUY470$50,315.102026-10-26 09:30:00$108.15Sold$515.361.02%7
2026-10-19 12:55:00$107.04BUY470$50,310.102026-10-26 09:30:00$108.15Sold$520.381.03%7
2026-10-19 12:54:00$107.02BUY470$50,299.402026-10-26 09:30:00$108.15Sold$531.101.06%7
2026-10-19 12:53:00$107.04BUY470$50,306.402026-10-26 09:30:00$108.15Sold$524.051.04%7
2026-10-19 12:52:00$107.07BUY470$50,320.602026-10-26 09:30:00$108.15Sold$509.951.01%7
2026-10-19 12:51:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 12:50:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 12:49:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 12:48:00$107.14BUY470$50,353.402026-10-26 09:35:00$108.20Sold$500.550.99%7
2026-10-19 12:47:00$107.23BUY470$50,397.702026-10-26 09:36:00$108.37Sold$536.181.06%7
2026-10-19 12:46:00$107.22BUY470$50,395.502026-10-26 09:36:00$108.37Sold$538.381.07%7
2026-10-19 12:45:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 12:44:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:43:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:42:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:41:00$107.38BUY470$50,469.802026-10-26 09:37:00$108.46Sold$506.381%7
2026-10-19 12:40:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 12:39:00$107.38BUY470$50,468.602026-10-26 09:37:00$108.46Sold$507.601.01%7
2026-10-19 12:38:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:37:00$107.28BUY470$50,421.602026-10-26 09:36:00$108.37Sold$512.301.02%7
2026-10-19 12:36:00$107.31BUY470$50,433.702026-10-26 09:36:00$108.37Sold$500.170.99%7
2026-10-19 12:35:00$107.22BUY470$50,391.902026-10-26 09:36:00$108.37Sold$542.001.08%7
2026-10-19 12:34:00$107.26BUY470$50,409.902026-10-26 09:36:00$108.37Sold$524.051.04%7
2026-10-19 12:33:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 12:32:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:31:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:30:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:29:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.101.05%7
2026-10-19 12:28:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:27:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:26:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:25:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:24:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 12:23:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:22:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:21:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:20:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:19:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 12:18:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:17:00$107.34BUY470$50,449.802026-10-26 09:37:00$108.46Sold$526.401.04%7
2026-10-19 12:16:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 12:15:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:14:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 12:13:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 12:12:00$107.39BUY470$50,473.302026-10-26 09:37:00$108.46Sold$502.901%7
2026-10-19 12:11:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 12:10:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 12:09:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:08:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 12:07:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 12:06:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:05:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:04:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 12:03:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:02:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:01:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 12:00:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 11:17:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 11:16:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 11:15:00$107.28BUY470$50,421.602026-10-26 09:36:00$108.37Sold$512.301.02%7
2026-10-19 11:14:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 11:13:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 11:12:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 11:11:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 11:10:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 11:09:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 11:08:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 11:07:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 11:06:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 11:05:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 11:04:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 11:03:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 11:02:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 11:01:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 11:00:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 10:59:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 10:58:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:57:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 10:56:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 10:55:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 10:54:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 10:53:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 10:52:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 10:51:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 10:50:00$106.93BUY470$50,257.102026-10-26 09:30:00$108.15Sold$573.401.14%7
2026-10-19 10:49:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:48:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:47:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:46:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 10:45:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 10:44:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 10:43:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 10:42:00$106.91BUY470$50,247.702026-10-26 09:30:00$108.15Sold$582.801.16%7
2026-10-19 10:41:00$106.88BUY470$50,233.602026-10-26 09:30:00$108.15Sold$596.901.19%7
2026-10-19 10:40:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 10:39:00$106.85BUY470$50,219.502026-10-26 09:30:00$108.15Sold$611.001.22%7
2026-10-19 10:38:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 10:37:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:36:00$106.85BUY470$50,219.502026-10-26 09:30:00$108.15Sold$611.001.22%7
2026-10-19 10:35:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 10:34:00$106.71BUY470$50,153.702026-10-26 09:30:00$108.15Sold$676.801.35%7
2026-10-19 10:33:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:32:00$106.58BUY470$50,092.602026-10-26 09:30:00$108.15Sold$737.901.47%7
2026-10-19 10:31:00$106.67BUY470$50,134.902026-10-26 09:30:00$108.15Sold$695.601.39%7
2026-10-19 10:30:00$106.74BUY470$50,167.802026-10-26 09:30:00$108.15Sold$662.701.32%7
2026-10-19 10:29:00$106.77BUY470$50,181.902026-10-26 09:30:00$108.15Sold$648.601.29%7
2026-10-19 10:28:00$106.76BUY470$50,177.202026-10-26 09:30:00$108.15Sold$653.301.3%7
2026-10-19 10:27:00$106.83BUY470$50,210.102026-10-26 09:30:00$108.15Sold$620.401.24%7
2026-10-19 10:26:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:25:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:24:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:23:00$106.92BUY470$50,252.402026-10-26 09:30:00$108.15Sold$578.101.15%7
2026-10-19 10:22:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 10:21:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 10:20:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 10:19:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 10:18:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 10:17:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 10:16:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 10:15:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 10:14:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 10:13:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 10:12:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.101.05%7
2026-10-19 10:11:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 10:10:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 10:09:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 10:08:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 10:07:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:06:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:05:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 10:04:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:03:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 10:02:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 10:01:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 10:00:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 09:59:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 09:58:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 09:57:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 09:56:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 09:55:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 09:54:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 09:53:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 09:52:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 09:51:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 09:50:00$107.45BUY470$50,501.502026-10-26 09:38:00$108.54Sold$512.301.01%7
2026-10-19 09:49:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 09:48:00$107.44BUY470$50,496.802026-10-26 09:38:00$108.54Sold$517.001.02%7
2026-10-19 09:47:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 09:46:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 09:45:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 09:44:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 09:43:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 09:42:00$107.38BUY470$50,468.602026-10-26 09:37:00$108.46Sold$507.601.01%7
2026-10-19 09:41:00$107.58BUY470$50,562.602026-10-26 09:49:00$108.66Sold$507.601%7
2026-10-19 09:40:00$107.55BUY470$50,548.502026-10-26 09:48:00$108.62Sold$502.900.99%7
2026-10-19 09:39:00$107.63BUY470$50,586.102026-10-26 10:16:00$108.73Sold$517.001.02%7
2026-10-19 09:38:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 09:37:00$107.54BUY470$50,543.802026-10-26 09:47:00$108.61Sold$502.900.99%7
2026-10-19 09:36:00$107.45BUY470$50,501.502026-10-26 09:38:00$108.54Sold$512.301.01%7
2026-10-19 09:35:00$107.73BUY470$50,633.102026-10-26 10:18:00$108.91Sold$554.601.1%7
2026-10-16 15:59:00$107.38BUY460$49,394.802026-10-26 09:38:00$108.54Sold$533.601.08%10
2026-10-16 15:58:00$107.38BUY460$49,393.302026-10-26 09:38:00$108.54Sold$535.121.08%10
2026-10-16 15:57:00$107.38BUY460$49,392.502026-10-26 09:38:00$108.54Sold$535.901.08%10
2026-10-16 15:56:00$107.31BUY460$49,363.202026-10-26 09:37:00$108.46Sold$528.401.07%10
2026-10-16 15:55:00$107.26BUY460$49,339.602026-10-26 09:36:00$108.37Sold$510.601.03%10
2026-10-16 15:54:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 15:53:00$107.33BUY460$49,371.802026-10-26 09:37:00$108.46Sold$519.801.05%10
2026-10-16 15:52:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 15:51:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:50:00$107.37BUY460$49,390.202026-10-26 09:37:00$108.46Sold$501.401.02%10
2026-10-16 15:49:00$107.38BUY460$49,394.802026-10-26 09:38:00$108.54Sold$533.601.08%10
2026-10-16 15:48:00$107.36BUY460$49,385.602026-10-26 09:37:00$108.46Sold$506.001.02%10
2026-10-16 15:47:00$107.29BUY460$49,353.402026-10-26 09:37:00$108.46Sold$538.201.09%10
2026-10-16 15:46:00$107.30BUY460$49,357.902026-10-26 09:37:00$108.46Sold$533.741.08%10
2026-10-16 15:45:00$107.16BUY460$49,293.602026-10-26 09:36:00$108.37Sold$556.601.13%10
2026-10-16 15:44:00$107.24BUY460$49,330.402026-10-26 09:36:00$108.37Sold$519.801.05%10
2026-10-16 15:43:00$107.34BUY460$49,376.102026-10-26 09:37:00$108.46Sold$515.481.04%10
2026-10-16 15:42:00$107.33BUY460$49,371.802026-10-26 09:37:00$108.46Sold$519.801.05%10
2026-10-16 15:41:00$107.36BUY460$49,383.302026-10-26 09:37:00$108.46Sold$508.301.03%10
2026-10-16 15:40:00$107.40BUY460$49,401.702026-10-26 09:38:00$108.54Sold$526.701.07%10
2026-10-16 15:39:00$107.31BUY460$49,364.202026-10-26 09:37:00$108.46Sold$527.391.07%10
2026-10-16 15:38:00$107.46BUY460$49,430.202026-10-26 09:47:00$108.61Sold$530.431.07%10
2026-10-16 15:37:00$107.30BUY460$49,358.002026-10-26 09:37:00$108.46Sold$533.601.08%10
2026-10-16 15:36:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:35:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 15:34:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 15:33:00$107.62BUY460$49,503.302026-10-26 10:16:00$108.73Sold$512.531.04%10
2026-10-16 15:32:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:31:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:30:00$107.58BUY460$49,486.802026-10-26 10:15:00$108.67Sold$501.401.01%10
2026-10-16 15:29:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:28:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 15:27:00$107.71BUY460$49,546.602026-10-26 10:18:00$108.91Sold$552.001.11%10
2026-10-16 15:26:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:25:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 15:24:00$107.67BUY460$49,527.302026-10-26 10:18:00$108.91Sold$571.321.15%10
2026-10-16 15:23:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:22:00$107.65BUY460$49,517.402026-10-26 10:17:00$108.75Sold$507.611.03%10
2026-10-16 15:21:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 15:20:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:19:00$107.65BUY460$49,519.002026-10-26 10:17:00$108.75Sold$506.001.02%10
2026-10-16 15:18:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:17:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 15:16:00$107.71BUY460$49,544.302026-10-26 10:18:00$108.91Sold$554.301.12%10
2026-10-16 15:15:00$107.65BUY460$49,517.802026-10-26 10:17:00$108.75Sold$507.241.02%10
2026-10-16 15:14:00$107.74BUY460$49,558.102026-10-26 10:18:00$108.91Sold$540.501.09%10
2026-10-16 15:13:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 15:12:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:11:00$107.62BUY460$49,505.202026-10-26 10:16:00$108.73Sold$510.601.03%10
2026-10-16 15:10:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 15:09:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:08:00$107.32BUY460$49,364.902026-10-26 09:37:00$108.46Sold$526.701.07%10
2026-10-16 15:07:00$107.24BUY460$49,328.502026-10-26 09:36:00$108.37Sold$521.731.06%10
2026-10-16 15:06:00$107.35BUY460$49,381.002026-10-26 09:37:00$108.46Sold$510.601.03%10
2026-10-16 15:05:00$107.50BUY460$49,451.602026-10-26 09:47:00$108.61Sold$509.041.03%10
2026-10-16 15:04:00$107.45BUY460$49,427.002026-10-26 09:38:00$108.54Sold$501.401.01%10
2026-10-16 15:03:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 15:02:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 15:01:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 15:00:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 14:59:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 14:58:00$107.39BUY460$49,399.402026-10-26 09:38:00$108.54Sold$529.001.07%10
2026-10-16 14:57:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 14:56:00$107.43BUY460$49,417.802026-10-26 09:38:00$108.54Sold$510.601.03%10
2026-10-16 14:55:00$107.32BUY460$49,367.202026-10-26 09:37:00$108.46Sold$524.401.06%10
2026-10-16 14:54:00$107.37BUY460$49,390.202026-10-26 09:37:00$108.46Sold$501.401.02%10
2026-10-16 14:53:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 14:52:00$107.42BUY460$49,413.202026-10-26 09:38:00$108.54Sold$515.201.04%10
2026-10-16 14:51:00$107.39BUY460$49,399.402026-10-26 09:38:00$108.54Sold$529.001.07%10
2026-10-16 14:50:00$107.39BUY460$49,397.102026-10-26 09:38:00$108.54Sold$531.301.08%10
2026-10-16 14:49:00$107.48BUY460$49,440.402026-10-26 09:47:00$108.61Sold$520.171.05%10
2026-10-16 14:48:00$107.43BUY460$49,417.802026-10-26 09:38:00$108.54Sold$510.601.03%10
2026-10-16 14:47:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 14:46:00$107.50BUY460$49,451.402026-10-26 09:47:00$108.61Sold$509.221.03%10
2026-10-16 14:45:00$107.60BUY460$49,493.702026-10-26 10:16:00$108.73Sold$522.101.05%10
2026-10-16 14:44:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 14:43:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 14:42:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 14:41:00$107.64BUY460$49,514.902026-10-26 10:16:00$108.73Sold$500.941.01%10
2026-10-16 14:40:00$107.62BUY460$49,505.002026-10-26 10:16:00$108.73Sold$510.781.03%10
2026-10-16 14:39:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 14:38:00$107.62BUY460$49,502.902026-10-26 10:16:00$108.73Sold$512.901.04%10
2026-10-16 14:37:00$107.63BUY460$49,509.802026-10-26 10:16:00$108.73Sold$506.001.02%10
2026-10-16 14:36:00$107.65BUY460$49,519.302026-10-26 10:17:00$108.75Sold$505.721.02%10
2026-10-16 14:35:00$107.66BUY460$49,525.502026-10-26 10:18:00$108.91Sold$573.071.16%10
2026-10-16 14:34:00$107.68BUY460$49,530.602026-10-26 10:18:00$108.91Sold$568.011.15%10
2026-10-16 14:33:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 14:32:00$107.67BUY460$49,528.902026-10-26 10:18:00$108.91Sold$569.661.15%10
2026-10-16 14:31:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:30:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:29:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 14:28:00$107.70BUY460$49,539.702026-10-26 10:18:00$108.91Sold$558.901.13%10
2026-10-16 14:27:00$107.63BUY460$49,509.802026-10-26 10:16:00$108.73Sold$506.001.02%10
2026-10-16 14:26:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:25:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 14:24:00$107.74BUY460$49,560.402026-10-26 10:18:00$108.91Sold$538.201.09%10
2026-10-16 14:23:00$107.72BUY460$49,548.902026-10-26 10:18:00$108.91Sold$549.701.11%10
2026-10-16 14:22:00$107.55BUY460$49,474.802026-10-26 09:49:00$108.66Sold$508.811.03%10
2026-10-16 14:21:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 14:20:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 14:19:00$107.52BUY460$49,459.102026-10-26 09:47:00$108.61Sold$501.451.01%10
2026-10-16 14:18:00$107.58BUY460$49,484.502026-10-26 10:15:00$108.67Sold$503.701.02%10
2026-10-16 14:17:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 14:16:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 14:15:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.351.01%10
2026-10-16 14:14:00$107.54BUY460$49,466.102026-10-26 09:49:00$108.66Sold$517.501.05%10
2026-10-16 14:13:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 14:12:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 14:11:00$107.46BUY460$49,429.302026-10-26 09:47:00$108.61Sold$531.301.07%10
2026-10-16 14:10:00$107.51BUY460$49,452.302026-10-26 09:47:00$108.61Sold$508.301.03%10
2026-10-16 14:09:00$107.61BUY460$49,498.302026-10-26 10:16:00$108.73Sold$517.501.05%10
2026-10-16 14:08:00$107.58BUY460$49,486.802026-10-26 10:15:00$108.67Sold$501.401.01%10
2026-10-16 14:07:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 14:06:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 14:05:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 14:04:00$107.44BUY460$49,422.402026-10-26 09:38:00$108.54Sold$506.001.02%10
2026-10-16 14:03:00$107.50BUY460$49,447.702026-10-26 09:47:00$108.61Sold$512.901.04%10
2026-10-16 14:02:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 14:01:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 14:00:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 13:59:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:58:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:57:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:56:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:55:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:54:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:53:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:52:00$107.53BUY460$49,464.702026-10-26 09:48:00$108.62Sold$500.481.01%10
2026-10-16 13:51:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 13:50:00$107.58BUY460$49,487.202026-10-26 10:15:00$108.67Sold$500.991.01%10
2026-10-16 13:49:00$107.61BUY460$49,499.202026-10-26 10:16:00$108.73Sold$516.581.04%10
2026-10-16 13:48:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:47:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:46:00$107.61BUY460$49,498.302026-10-26 10:16:00$108.73Sold$517.501.05%10
2026-10-16 13:45:00$107.58BUY460$49,488.702026-10-26 10:16:00$108.73Sold$527.111.07%10
2026-10-16 13:44:00$107.66BUY460$49,521.302026-10-26 10:17:00$108.75Sold$503.701.02%10
2026-10-16 13:43:00$107.70BUY460$49,540.702026-10-26 10:18:00$108.91Sold$557.891.13%10
2026-10-16 13:42:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 13:41:00$107.84BUY460$49,604.102026-10-26 10:19:00$109.04Sold$554.301.12%10
2026-10-16 13:40:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 13:39:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:38:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 13:37:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:36:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 13:35:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:34:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 13:33:00$107.44BUY460$49,422.602026-10-26 09:38:00$108.54Sold$505.771.02%10
2026-10-16 13:32:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:31:00$107.43BUY460$49,418.902026-10-26 09:38:00$108.54Sold$509.451.03%10
2026-10-16 13:30:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:29:00$107.53BUY460$49,461.502026-10-26 09:48:00$108.62Sold$503.701.02%10
2026-10-16 13:28:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:27:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 13:26:00$107.45BUY460$49,424.702026-10-26 09:38:00$108.54Sold$503.701.02%10
2026-10-16 13:25:00$107.45BUY460$49,427.002026-10-26 09:38:00$108.54Sold$501.401.01%10
2026-10-16 13:24:00$107.54BUY460$49,466.102026-10-26 09:49:00$108.66Sold$517.501.05%10
2026-10-16 13:23:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 13:22:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 13:21:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:20:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 13:19:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:18:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:17:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 13:16:00$107.62BUY460$49,505.202026-10-26 10:16:00$108.73Sold$510.601.03%10
2026-10-16 13:15:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 13:14:00$107.78BUY460$49,578.802026-10-26 10:18:00$108.91Sold$519.801.05%10
2026-10-16 13:13:00$107.70BUY460$49,542.202026-10-26 10:18:00$108.91Sold$556.421.12%10
2026-10-16 13:12:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:11:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:10:00$107.76BUY460$49,569.602026-10-26 10:18:00$108.91Sold$529.001.07%10
2026-10-16 13:09:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 13:08:00$107.68BUY460$49,530.502026-10-26 10:18:00$108.91Sold$568.101.15%10
2026-10-16 13:07:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 13:06:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 13:05:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 13:04:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:03:00$107.76BUY460$49,567.302026-10-26 10:18:00$108.91Sold$531.301.07%10
2026-10-16 13:02:00$107.76BUY460$49,569.602026-10-26 10:18:00$108.91Sold$529.001.07%10
2026-10-16 13:01:00$107.78BUY460$49,578.802026-10-26 10:18:00$108.91Sold$519.801.05%10
2026-10-16 13:00:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:59:00$107.89BUY460$49,627.102026-10-26 10:19:00$109.04Sold$531.301.07%10
2026-10-16 12:58:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:57:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 12:56:00$107.77BUY460$49,571.902026-10-26 10:18:00$108.91Sold$526.701.06%10
2026-10-16 12:55:00$107.71BUY460$49,546.602026-10-26 10:18:00$108.91Sold$552.001.11%10
2026-10-16 12:54:00$107.75BUY460$49,562.702026-10-26 10:18:00$108.91Sold$535.901.08%10
2026-10-16 12:53:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 12:52:00$107.73BUY460$49,557.202026-10-26 10:18:00$108.91Sold$541.371.09%10
2026-10-16 12:51:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 12:50:00$107.75BUY460$49,562.702026-10-26 10:18:00$108.91Sold$535.901.08%10
2026-10-16 12:49:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 12:48:00$107.74BUY460$49,560.402026-10-26 10:18:00$108.91Sold$538.201.09%10
2026-10-16 12:47:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:46:00$107.85BUY460$49,608.702026-10-26 10:19:00$109.04Sold$549.701.11%10
2026-10-16 12:45:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 12:44:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 12:43:00$107.80BUY460$49,588.002026-10-26 10:18:00$108.91Sold$510.601.03%10
2026-10-16 12:42:00$107.81BUY460$49,592.602026-10-26 10:18:00$108.91Sold$506.001.02%10
2026-10-16 12:41:00$107.86BUY460$49,615.602026-10-26 10:19:00$109.04Sold$542.801.09%10
2026-10-16 12:40:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:39:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 12:38:00$107.90BUY460$49,633.602026-10-26 10:19:00$109.04Sold$524.811.06%10
2026-10-16 12:37:00$107.91BUY460$49,636.302026-10-26 10:19:00$109.04Sold$522.101.05%10
2026-10-16 12:36:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 12:35:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:34:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:33:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 12:32:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 12:31:00$107.92BUY460$49,643.102026-10-26 10:19:00$109.04Sold$515.251.04%10
2026-10-16 12:30:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 12:29:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 12:28:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 12:27:00$107.93BUY460$49,646.402026-10-26 10:19:00$109.04Sold$512.031.03%10
2026-10-16 12:26:00$107.93BUY460$49,646.702026-10-26 10:19:00$109.04Sold$511.701.03%10
2026-10-16 12:25:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 12:24:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 12:23:00$107.92BUY460$49,643.202026-10-26 10:19:00$109.04Sold$515.201.04%10
2026-10-16 12:22:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 12:21:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 12:20:00$107.96BUY460$49,659.302026-10-26 10:22:00$109.05Sold$503.701.01%10
2026-10-16 12:19:00$108.00BUY460$49,677.702026-10-26 10:38:00$109.22Sold$563.501.13%10
2026-10-16 12:18:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 12:17:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 12:16:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 12:15:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 12:14:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 12:13:00$107.97BUY460$49,663.902026-10-26 10:38:00$109.22Sold$577.301.16%10
2026-10-16 12:12:00$107.98BUY460$49,668.502026-10-26 10:38:00$109.22Sold$572.701.15%10
2026-10-16 12:11:00$108.11BUY460$49,729.002026-10-26 10:38:00$109.22Sold$512.161.03%10
2026-10-16 12:10:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 12:09:00$108.09BUY460$49,721.402026-10-26 10:38:00$109.22Sold$519.801.05%10
2026-10-16 12:08:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 12:07:00$108.18BUY460$49,762.802026-10-26 10:39:00$109.28Sold$506.001.02%10
2026-10-16 12:06:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 12:05:00$108.16BUY460$49,753.602026-10-26 10:39:00$109.28Sold$515.201.04%10
2026-10-16 12:04:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 12:03:00$108.07BUY460$49,712.202026-10-26 10:38:00$109.22Sold$529.001.06%10
2026-10-16 12:02:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 12:01:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 12:00:00$108.10BUY460$49,726.002026-10-26 10:38:00$109.22Sold$515.201.04%10
2026-10-16 11:59:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 11:58:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 11:57:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 11:56:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:55:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:54:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 11:53:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:52:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:51:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 11:50:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:49:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:48:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:47:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 11:46:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:45:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:44:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 11:43:00$108.01BUY460$49,684.602026-10-26 10:38:00$109.22Sold$556.601.12%10
2026-10-16 11:42:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:41:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:40:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 11:39:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:38:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 11:37:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 11:36:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:35:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:34:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:33:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:32:00$108.07BUY460$49,712.202026-10-26 10:38:00$109.22Sold$529.001.06%10
2026-10-16 11:31:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:30:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 11:29:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:28:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:27:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:26:00$108.14BUY460$49,744.402026-10-26 10:39:00$109.28Sold$524.401.05%10
2026-10-16 11:25:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 11:24:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:23:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:22:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 11:21:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 11:20:00$107.90BUY460$49,634.002026-10-26 10:19:00$109.04Sold$524.401.06%10
2026-10-16 11:19:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:18:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 11:17:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 11:16:00$107.92BUY460$49,643.202026-10-26 10:19:00$109.04Sold$515.201.04%10
2026-10-16 11:15:00$107.90BUY460$49,634.002026-10-26 10:19:00$109.04Sold$524.401.06%10
2026-10-16 11:14:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:13:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:12:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:11:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 11:10:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 11:09:00$108.16BUY460$49,753.602026-10-26 10:39:00$109.28Sold$515.201.04%10
2026-10-16 11:08:00$108.13BUY460$49,739.802026-10-26 10:38:00$109.22Sold$501.401.01%10
2026-10-16 11:07:00$108.21BUY460$49,776.602026-10-26 10:46:00$109.32Sold$510.601.03%10
2026-10-16 11:06:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 11:05:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 10:12:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 10:11:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 10:10:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 10:09:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 10:08:00$108.12BUY460$49,735.202026-10-26 10:38:00$109.22Sold$506.001.02%10
2026-10-16 10:07:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 10:06:00$108.31BUY460$49,822.602026-10-26 10:47:00$109.42Sold$510.601.02%10
2026-10-16 10:05:00$108.19BUY460$49,767.402026-10-26 10:39:00$109.28Sold$501.401.01%10
2026-10-16 10:04:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 10:03:00$108.27BUY460$49,804.202026-10-26 10:47:00$109.42Sold$529.001.06%10
2026-10-16 10:01:00$108.20BUY460$49,772.002026-10-26 10:46:00$109.32Sold$515.201.04%10
2026-10-16 10:00:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:59:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 09:58:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 09:57:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 09:56:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 09:55:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 09:54:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 09:53:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 09:52:00$107.79BUY460$49,583.402026-10-26 10:18:00$108.91Sold$515.201.04%10
2026-10-16 09:51:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 09:50:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 09:49:00$108.22BUY460$49,781.202026-10-26 10:46:00$109.32Sold$506.001.02%10
2026-10-16 09:48:00$108.27BUY460$49,804.202026-10-26 10:47:00$109.42Sold$529.001.06%10
2026-10-16 09:47:00$108.36BUY460$49,845.602026-10-26 10:49:00$109.48Sold$515.201.03%10
2026-10-16 09:43:00$108.25BUY460$49,795.002026-10-26 10:47:00$109.42Sold$538.201.08%10
2026-10-16 09:42:00$108.13BUY460$49,739.802026-10-26 10:38:00$109.22Sold$501.401.01%10
2026-10-16 09:41:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:40:00$108.09BUY460$49,721.402026-10-26 10:38:00$109.22Sold$519.801.05%10
2026-10-16 09:39:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:38:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 09:37:00$108.19BUY460$49,767.402026-10-26 10:39:00$109.28Sold$501.401.01%10
2026-10-16 09:36:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 09:35:00$108.54BUY460$49,928.402026-10-26 10:58:00$109.64Sold$506.001.01%10
2026-10-16 09:34:00$108.74BUY460$50,020.402026-10-26 11:01:00$109.84Sold$506.001.01%10
2026-10-16 09:33:00$109.04BUY460$50,158.402026-10-26 12:59:00$110.15Sold$510.601.02%10
2026-10-15 14:56:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 14:55:00$109.12BUY450$49,101.802026-10-26 13:05:00$110.24Sold$506.251.03%11
2026-10-15 14:53:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 14:51:00$109.15BUY450$49,119.202026-10-26 13:08:00$110.30Sold$515.791.05%11
2026-10-15 14:49:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 14:48:00$109.13BUY450$49,107.702026-10-26 13:05:00$110.24Sold$500.311.02%11
2026-10-15 14:47:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 14:46:00$109.12BUY450$49,101.802026-10-26 13:05:00$110.24Sold$506.251.03%11
2026-10-15 14:45:00$109.15BUY450$49,115.902026-10-26 13:08:00$110.30Sold$519.121.06%11
2026-10-15 14:44:00$109.16BUY450$49,120.102026-10-26 13:08:00$110.30Sold$514.891.05%11
2026-10-15 14:43:00$109.14BUY450$49,114.902026-10-26 13:08:00$110.30Sold$520.111.06%11
2026-10-15 14:41:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 14:40:00$109.11BUY450$49,099.402026-10-26 13:05:00$110.24Sold$508.631.04%11
2026-10-15 14:39:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 14:37:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 14:36:00$108.98BUY450$49,038.902026-10-26 12:58:00$110.11Sold$510.611.04%11
2026-10-15 14:33:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 14:32:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 14:31:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 14:30:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 14:29:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 14:28:00$108.85BUY450$48,981.102026-10-26 11:37:00$109.96Sold$500.891.02%11
2026-10-15 14:27:00$108.73BUY450$48,926.202026-10-26 11:01:00$109.84Sold$501.751.03%11
2026-10-15 14:26:00$108.89BUY450$49,002.202026-10-26 11:38:00$110.06Sold$524.751.07%11
2026-10-15 14:25:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 14:24:00$108.91BUY450$49,011.502026-10-26 11:38:00$110.06Sold$515.521.05%11
2026-10-15 14:23:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 14:22:00$108.98BUY450$49,042.702026-10-26 12:58:00$110.11Sold$506.841.03%11
2026-10-15 14:21:00$108.96BUY450$49,032.502026-10-26 12:58:00$110.11Sold$517.001.05%11
2026-10-15 14:20:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 14:19:00$109.09BUY450$49,090.702026-10-26 13:00:00$110.21Sold$503.821.03%11
2026-10-15 14:18:00$108.97BUY450$49,036.502026-10-26 12:58:00$110.11Sold$513.001.05%11
2026-10-15 14:17:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 14:16:00$109.16BUY450$49,119.802026-10-26 13:08:00$110.30Sold$515.201.05%11
2026-10-15 14:13:00$109.10BUY450$49,092.802026-10-26 13:00:00$110.21Sold$501.751.02%11
2026-10-15 14:12:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 14:11:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 13:29:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 13:28:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 13:27:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 13:26:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 13:25:00$109.00BUY450$49,047.802026-10-26 12:58:00$110.11Sold$501.751.02%11
2026-10-15 13:24:00$109.00BUY450$49,050.002026-10-26 12:59:00$110.15Sold$517.501.06%11
2026-10-15 13:20:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:16:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:15:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 13:14:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 13:13:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 13:12:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 13:11:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 13:10:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 13:09:00$108.97BUY450$49,036.502026-10-26 12:58:00$110.11Sold$513.001.05%11
2026-10-15 13:08:00$108.96BUY450$49,032.402026-10-26 12:58:00$110.11Sold$517.101.05%11
2026-10-15 13:07:00$108.96BUY450$49,029.802026-10-26 12:34:00$110.07Sold$501.751.02%11
2026-10-15 13:06:00$108.99BUY450$49,045.502026-10-26 12:58:00$110.11Sold$504.001.03%11
2026-10-15 13:05:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 13:04:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 13:03:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:02:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 13:01:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 13:00:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 12:59:00$109.06BUY450$49,078.002026-10-26 13:00:00$110.21Sold$516.511.05%11
2026-10-15 12:58:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 12:57:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 12:56:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 12:55:00$108.70BUY450$48,912.802026-10-26 11:01:00$109.84Sold$515.251.05%11
2026-10-15 12:54:00$108.78BUY450$48,948.802026-10-26 11:36:00$109.94Sold$524.251.07%11
2026-10-15 12:53:00$108.64BUY450$48,888.002026-10-26 11:00:00$109.76Sold$504.001.03%11
2026-10-15 12:52:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 12:51:00$108.73BUY450$48,926.202026-10-26 11:01:00$109.84Sold$501.751.03%11
2026-10-15 12:50:00$108.72BUY450$48,922.402026-10-26 11:01:00$109.84Sold$505.581.03%11
2026-10-15 12:49:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 12:48:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 12:47:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 12:46:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 12:45:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 12:44:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$503.961.03%11
2026-10-15 12:43:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 12:42:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 12:41:00$108.95BUY450$49,027.502026-10-26 12:34:00$110.07Sold$504.001.03%11
2026-10-15 12:40:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 12:39:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 12:38:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 12:37:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 12:35:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 12:34:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 12:33:00$109.00BUY450$49,050.002026-10-26 12:59:00$110.15Sold$517.501.06%11
2026-10-15 12:32:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 12:31:00$108.95BUY450$49,027.502026-10-26 12:34:00$110.07Sold$504.001.03%11
2026-10-15 12:30:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 12:29:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 12:28:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 12:27:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 12:26:00$108.76BUY450$48,942.002026-10-26 11:28:00$109.88Sold$504.001.03%11
2026-10-15 12:25:00$108.69BUY450$48,910.502026-10-26 11:01:00$109.84Sold$517.501.06%11
2026-10-15 12:24:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 12:23:00$108.81BUY450$48,965.602026-10-26 11:36:00$109.94Sold$507.421.04%11
2026-10-15 12:22:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 12:21:00$108.78BUY450$48,948.802026-10-26 11:36:00$109.94Sold$524.251.07%11
2026-10-15 12:20:00$108.84BUY450$48,978.002026-10-26 11:37:00$109.96Sold$504.001.03%11
2026-10-15 12:19:00$108.87BUY450$48,989.202026-10-26 11:38:00$110.06Sold$537.751.1%11
2026-10-15 12:18:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 12:17:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 12:16:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 12:15:00$108.96BUY450$49,032.302026-10-26 12:58:00$110.11Sold$517.231.05%11
2026-10-15 12:14:00$109.01BUY450$49,052.202026-10-26 12:59:00$110.15Sold$515.251.05%11
2026-10-15 12:13:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 12:12:00$108.88BUY450$48,996.002026-10-26 11:38:00$110.06Sold$531.001.08%11
2026-10-15 12:11:00$108.91BUY450$49,009.502026-10-26 11:38:00$110.06Sold$517.501.06%11
2026-10-15 12:10:00$109.03BUY450$49,061.202026-10-26 12:59:00$110.15Sold$506.251.03%11
2026-10-15 12:09:00$108.98BUY450$49,041.002026-10-26 12:58:00$110.11Sold$508.501.04%11
2026-10-15 12:08:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 12:07:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 12:06:00$109.09BUY450$49,091.402026-10-26 13:00:00$110.21Sold$503.101.02%11
2026-10-15 12:03:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 11:59:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 11:58:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 11:57:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 11:56:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 11:55:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 11:54:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:53:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 11:52:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:51:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 11:50:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 11:49:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 11:48:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:47:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:46:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 11:45:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 11:44:00$108.84BUY450$48,975.802026-10-26 11:37:00$109.96Sold$506.251.03%11
2026-10-15 11:43:00$108.88BUY450$48,996.002026-10-26 11:38:00$110.06Sold$531.001.08%11
2026-10-15 11:42:00$108.91BUY450$49,009.502026-10-26 11:38:00$110.06Sold$517.501.06%11
2026-10-15 11:41:00$109.08BUY450$49,086.002026-10-26 13:00:00$110.21Sold$508.501.04%11
2026-10-15 11:40:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 11:39:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 11:38:00$108.83BUY450$48,973.502026-10-26 11:37:00$109.96Sold$508.501.04%11
2026-10-15 11:37:00$108.79BUY450$48,957.402026-10-26 11:36:00$109.94Sold$515.561.05%11
2026-10-15 11:36:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 11:35:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:34:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:33:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:32:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 11:31:00$108.63BUY450$48,883.502026-10-26 11:00:00$109.76Sold$508.501.04%11
2026-10-15 11:30:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 11:29:00$108.76BUY450$48,942.002026-10-26 11:28:00$109.88Sold$504.001.03%11
2026-10-15 11:28:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:27:00$108.72BUY450$48,924.002026-10-26 11:01:00$109.84Sold$504.001.03%11
2026-10-15 11:26:00$108.66BUY450$48,897.002026-10-26 11:01:00$109.84Sold$531.001.09%11
2026-10-15 11:25:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 11:24:00$108.73BUY450$48,928.502026-10-26 11:28:00$109.88Sold$517.501.06%11
2026-10-15 11:23:00$108.56BUY450$48,852.002026-10-26 11:00:00$109.76Sold$540.001.11%11
2026-10-15 11:22:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 11:21:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:20:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 11:19:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 11:18:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:17:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 11:16:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 11:15:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 11:14:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:13:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:12:00$108.67BUY450$48,901.502026-10-26 11:01:00$109.84Sold$526.501.08%11
2026-10-15 11:11:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 11:10:00$108.70BUY450$48,915.002026-10-26 11:01:00$109.84Sold$513.001.05%11
2026-10-15 11:09:00$108.74BUY450$48,933.002026-10-26 11:28:00$109.88Sold$513.001.05%11
2026-10-15 11:08:00$108.55BUY450$48,847.502026-10-26 11:00:00$109.76Sold$544.501.11%11
2026-10-15 11:07:00$108.49BUY450$48,820.502026-10-26 10:57:00$109.62Sold$508.501.04%11
2026-10-15 11:06:00$108.65BUY450$48,892.502026-10-26 11:01:00$109.84Sold$535.501.1%11
2026-10-15 11:05:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:04:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 11:03:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 11:02:00$108.53BUY450$48,838.502026-10-26 10:59:00$109.66Sold$508.501.04%11
2026-10-15 11:01:00$108.56BUY450$48,852.002026-10-26 11:00:00$109.76Sold$540.001.11%11
2026-10-15 11:00:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 10:59:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 10:58:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 10:57:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 10:56:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 10:55:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 10:54:00$109.09BUY450$49,090.502026-10-26 13:00:00$110.21Sold$504.001.03%11
2026-10-15 10:53:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 10:52:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 10:51:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 10:50:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 10:49:00$109.18BUY450$49,131.002026-10-26 13:08:00$110.30Sold$504.001.03%11
2026-10-15 10:48:00$109.09BUY450$49,090.502026-10-26 13:00:00$110.21Sold$504.001.03%11
2026-10-15 10:46:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 10:39:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 10:38:00$109.08BUY450$49,086.002026-10-26 13:00:00$110.21Sold$508.501.04%11
2026-10-15 10:37:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 10:36:00$108.73BUY450$48,928.502026-10-26 11:28:00$109.88Sold$517.501.06%11
2026-10-15 10:35:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 10:34:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 10:33:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 10:32:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 10:31:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 10:30:00$108.90BUY450$49,005.002026-10-26 11:38:00$110.06Sold$522.001.07%11
2026-10-15 10:29:00$109.22BUY450$49,149.002026-10-26 13:10:00$110.38Sold$522.001.06%11
2026-10-15 10:28:00$109.32BUY450$49,194.002026-10-26 13:13:00$110.46Sold$513.001.04%11
2026-10-15 10:27:00$109.35BUY450$49,207.502026-10-26 13:14:00$110.54Sold$535.501.09%11
2026-10-15 10:26:00$109.57BUY450$49,306.502026-10-26 14:19:00$110.76Sold$535.501.09%11
2026-10-15 10:25:00$109.65BUY450$49,342.502026-10-26 14:20:00$110.82Sold$526.501.07%11
2026-10-15 10:24:00$109.83BUY450$49,423.502026-10-26 14:31:00$110.99Sold$522.001.06%11
2026-10-15 10:23:00$110.00BUY450$49,500.002026-10-27 09:30:00$111.32Sold$594.001.2%12
2026-10-15 10:22:00$109.92BUY450$49,464.002026-10-27 09:30:00$111.32Sold$630.001.27%12
2026-10-15 10:21:00$110.07BUY450$49,531.502026-10-27 09:30:00$111.32Sold$562.501.14%12
2026-10-15 10:20:00$110.25BUY450$49,612.502026-10-27 09:31:00$111.61Sold$612.001.23%12
2026-10-15 10:19:00$110.25BUY450$49,612.502026-10-27 09:31:00$111.61Sold$612.001.23%12
2026-10-15 10:18:00$109.98BUY450$49,491.002026-10-27 09:30:00$111.32Sold$603.001.22%12
2026-10-15 10:17:00$110.01BUY450$49,504.502026-10-27 09:30:00$111.32Sold$589.501.19%12
2026-10-15 10:16:00$109.84BUY450$49,428.002026-10-26 14:31:00$110.99Sold$517.501.05%11
2026-10-15 10:15:00$109.82BUY450$49,419.002026-10-26 14:31:00$110.99Sold$526.501.07%11
2026-10-15 10:14:00$110.01BUY450$49,504.502026-10-27 09:30:00$111.32Sold$589.501.19%12
2026-10-15 10:13:00$110.14BUY450$49,563.002026-10-27 09:30:00$111.32Sold$531.001.07%12
2026-10-15 10:09:00$110.33BUY450$49,648.502026-10-27 09:31:00$111.61Sold$576.001.16%12
2026-10-15 10:08:00$110.29BUY450$49,630.502026-10-27 09:31:00$111.61Sold$594.001.2%12
2026-10-15 10:06:00$109.89BUY450$49,450.502026-10-27 09:30:00$111.32Sold$643.501.3%12
2026-10-15 10:05:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 10:04:00$109.92BUY450$49,464.002026-10-27 09:30:00$111.32Sold$630.001.27%12
2026-10-15 10:03:00$110.05BUY450$49,522.502026-10-27 09:30:00$111.32Sold$571.501.15%12
2026-10-15 10:02:00$110.18BUY450$49,581.002026-10-27 09:30:00$111.32Sold$513.001.03%12
2026-10-15 10:01:00$110.02BUY450$49,509.002026-10-27 09:30:00$111.32Sold$585.001.18%12
2026-10-15 10:00:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:59:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:58:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:57:00$109.77BUY450$49,396.502026-10-26 14:28:00$110.89Sold$504.001.02%11
2026-10-15 09:56:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 09:55:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 09:54:00$109.81BUY450$49,414.502026-10-26 14:31:00$110.99Sold$531.001.07%11
2026-10-15 09:53:00$109.85BUY450$49,432.502026-10-26 14:31:00$110.99Sold$513.001.04%11
2026-10-15 09:52:00$110.16BUY450$49,572.002026-10-27 09:30:00$111.32Sold$522.001.05%12
2026-10-15 09:51:00$110.22BUY450$49,599.002026-10-27 09:31:00$111.61Sold$625.501.26%12
2026-10-15 09:50:00$110.35BUY450$49,657.502026-10-27 09:31:00$111.61Sold$567.001.14%12
2026-10-15 09:49:00$110.65BUY450$49,792.502026-10-27 11:16:00$111.80Sold$517.501.04%12
2026-10-15 09:48:00$110.96BUY450$49,932.002026-10-27 11:34:00$112.09Sold$508.501.02%12
2026-10-15 09:47:00$110.98BUY450$49,941.002026-10-27 11:35:00$112.13Sold$517.501.04%12
2026-10-15 09:46:00$110.99BUY450$49,945.502026-10-27 11:35:00$112.13Sold$513.001.03%12
2026-10-15 09:45:00$111.36BUY450$50,112.002026-10-27 11:56:00$112.48Sold$504.001.01%12
2026-10-15 09:44:00$111.71BUY450$50,269.50--Hold--24
2026-10-15 09:43:00$111.73BUY450$50,278.50--Hold--24
2026-10-15 09:35:00$111.68BUY450$50,256.00--Hold--24
2026-10-15 09:34:00$111.63BUY450$50,233.50--Hold--24
2026-10-15 09:32:00$111.88BUY450$50,346.00--Hold--24
2026-10-13 09:31:00$112.91BUY450$50,809.50--Hold--26
2026-10-13 09:30:00$113.39BUY450$51,025.50--Hold--26
2026-10-12 09:30:00$118.27SELL430$50,856.10----
2026-10-09 15:59:00$118.38SELL440$52,087.20----
2026-10-09 15:58:00$118.41SELL440$52,098.20----
2026-10-09 15:57:00$118.36SELL440$52,076.20----
2026-10-09 15:56:00$118.34SELL440$52,069.60----
2026-10-09 15:55:00$118.38SELL440$52,087.20----
2026-10-09 15:54:00$118.46SELL440$52,122.40----
2026-10-09 15:53:00$118.40SELL440$52,093.80----
2026-10-09 15:52:00$118.45SELL440$52,120.20----
2026-10-09 15:51:00$118.45SELL440$52,118.00----
2026-10-09 15:50:00$118.49SELL440$52,135.60----
2026-10-09 15:49:00$118.53SELL440$52,153.20----
2026-10-09 15:48:00$118.51SELL440$52,144.40----
2026-10-09 15:47:00$118.56SELL440$52,166.40----
2026-10-09 15:46:00$118.61SELL440$52,188.40----
2026-10-09 15:45:00$118.63SELL440$52,195.00----
2026-10-09 15:44:00$118.54SELL440$52,157.60----
2026-10-09 15:43:00$118.51SELL440$52,145.70----
2026-10-09 15:42:00$118.42SELL440$52,104.80----
2026-10-09 15:41:00$118.38SELL440$52,086.30----
2026-10-09 15:40:00$118.39SELL440$52,091.60----
2026-10-09 15:39:00$118.41SELL440$52,100.40----
2026-10-09 15:38:00$118.40SELL440$52,096.00----
2026-10-09 15:37:00$118.40SELL440$52,093.80----
2026-10-09 15:36:00$118.43SELL440$52,107.80----
2026-10-09 15:35:00$118.32SELL440$52,062.00----
2026-10-09 15:34:00$118.44SELL440$52,113.60----
2026-10-09 15:33:00$118.25SELL440$52,032.10----
2026-10-09 15:32:00$118.21SELL440$52,012.40----
2026-10-09 15:31:00$118.26SELL440$52,034.10----
2026-10-09 15:30:00$118.25SELL440$52,030.00----
2026-10-09 15:29:00$118.28SELL440$52,043.20----
2026-10-09 15:28:00$118.27SELL440$52,037.50----
2026-10-09 15:27:00$118.29SELL440$52,047.50----
2026-10-09 15:26:00$118.33SELL440$52,065.50----
2026-10-09 15:25:00$118.30SELL440$52,052.00----
2026-10-09 15:24:00$118.31SELL440$52,056.00----
2026-10-09 15:23:00$118.33SELL440$52,063.80----
2026-10-09 15:22:00$118.31SELL440$52,056.40----
2026-10-09 15:21:00$118.26SELL440$52,034.40----
2026-10-09 15:20:00$118.22SELL440$52,016.80----
2026-10-09 15:18:00$118.10SELL440$51,964.00----
2026-10-09 15:16:00$118.13SELL440$51,977.20----
2026-10-09 15:15:00$118.14SELL440$51,981.60----
2026-10-09 15:14:00$118.17SELL440$51,994.80----
2026-10-09 15:13:00$118.11SELL440$51,966.20----
2026-10-09 15:03:00$118.09SELL440$51,959.60----
2026-10-09 15:00:00$118.09SELL440$51,959.60----
2026-10-09 14:59:00$118.12SELL440$51,972.80----
2026-10-09 14:58:00$118.16SELL440$51,990.40----
2026-10-09 14:57:00$118.15SELL440$51,983.80----
2026-10-09 14:56:00$118.14SELL440$51,982.50----
2026-10-09 14:55:00$118.14SELL440$51,981.60----
2026-10-09 14:54:00$118.10SELL440$51,964.00----
2026-10-09 14:53:00$118.12SELL440$51,972.80----
2026-10-09 14:52:00$118.13SELL440$51,977.20----
2026-10-09 14:51:00$118.13SELL440$51,976.70----
2026-10-09 14:50:00$118.12SELL440$51,972.80----
2026-10-09 14:49:00$118.14SELL440$51,979.40----
2026-10-09 14:48:00$118.11SELL440$51,968.40----
2026-10-09 14:47:00$118.12SELL440$51,972.80----
2026-10-09 14:46:00$118.14SELL440$51,979.40----
2026-10-09 14:45:00$118.15SELL440$51,986.00----
2026-10-09 14:44:00$118.16SELL440$51,990.40----
2026-10-09 14:43:00$118.18SELL440$51,998.50----
2026-10-09 14:42:00$118.15SELL440$51,985.60----
2026-10-09 14:41:00$118.25SELL440$52,030.90----
2026-10-09 14:40:00$118.14SELL440$51,981.60----
2026-10-09 14:39:00$118.16SELL440$51,990.40----
2026-10-09 14:38:00$118.18SELL440$51,997.00----
2026-10-09 14:37:00$118.09SELL440$51,959.60----
2026-10-09 14:36:00$118.14SELL440$51,981.60----
2026-10-09 14:35:00$118.34SELL440$52,071.70----
2026-10-09 14:34:00$118.26SELL440$52,034.40----
2026-10-09 14:33:00$118.33SELL440$52,065.20----
2026-10-09 14:32:00$118.45SELL440$52,118.00----
2026-10-09 14:31:00$118.40SELL440$52,096.00----
2026-10-09 14:30:00$118.38SELL440$52,087.20----
2026-10-09 14:29:00$118.38SELL440$52,087.20----
2026-10-09 14:28:00$118.38SELL440$52,087.20----
2026-10-09 14:27:00$118.37SELL440$52,082.80----
2026-10-09 14:26:00$118.24SELL440$52,025.60----
2026-10-09 14:25:00$118.28SELL440$52,044.80----
2026-10-09 14:24:00$118.26SELL440$52,034.40----
2026-10-09 14:23:00$118.33SELL440$52,065.20----
2026-10-09 14:22:00$118.30SELL440$52,052.00----
2026-10-09 14:21:00$118.30SELL440$52,049.80----
2026-10-09 14:20:00$118.30SELL440$52,052.00----
2026-10-09 14:19:00$118.28SELL440$52,041.00----
2026-10-09 14:18:00$118.27SELL440$52,036.60----
2026-10-09 14:17:00$118.24SELL440$52,025.60----
2026-10-09 14:16:00$118.22SELL440$52,016.80----
2026-10-09 14:15:00$118.28SELL440$52,043.20----
2026-10-09 14:14:00$118.31SELL440$52,056.40----
2026-10-09 14:13:00$118.29SELL440$52,045.40----
2026-10-09 14:12:00$118.25SELL440$52,030.00----
2026-10-09 14:11:00$118.25SELL440$52,030.00----
2026-10-09 14:10:00$118.28SELL440$52,043.20----
2026-10-09 14:09:00$118.25SELL440$52,030.00----
2026-10-09 14:08:00$118.25SELL440$52,030.00----
2026-10-09 14:07:00$118.19SELL440$52,001.40----
2026-10-09 14:06:00$118.18SELL440$51,999.20----
2026-10-09 14:04:00$118.04SELL440$51,937.60----
2026-10-07 15:56:00$117.54SELL430$50,540.10----

Buy Times -> Sold

2292 -> 56.41% -> 1293

Sell Times -> Sold

2107 -> 61.37% -> 1293

Average Cost

$49,610.87
Min: $48,106.80 - Max: $50,913.60

Average Hold Days

8.7 days
Min: 1 - Max: 16

Average Gain

$910.90
Min: $500.17 - Max: $2,530.00

Average Gain (%)

1.84%
Min: 0.99% - Max: 5.26%

Buy Times -> Still Hold

2292 -> 43.59% -> 999

Avg. Hold Cost (Not Sold)

$49,107.08
Min: $47,735.00 - Max: $51,255.00

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:58:00$93.88BUY520$48,817.60--Hold--2
2026-11-06 15:57:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:56:00$93.78BUY520$48,765.60--Hold--2
2026-11-06 15:55:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:54:00$93.85BUY520$48,802.00--Hold--2
2026-11-06 15:53:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 15:52:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 15:51:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 15:50:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 15:49:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 15:48:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 15:47:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:46:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:45:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 15:44:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:42:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:41:00$94.34BUY520$49,056.80--Hold--2
2026-11-06 15:40:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:39:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 15:38:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 15:37:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:36:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 15:35:00$94.35BUY520$49,062.00--Hold--2
2026-11-06 15:34:00$94.40BUY520$49,088.00--Hold--2
2026-11-06 15:33:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 15:21:00$94.43BUY520$49,103.60--Hold--2
2026-11-06 15:20:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:19:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 15:15:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:14:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:06:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:05:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 15:04:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 15:03:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:02:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 15:01:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:00:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 14:59:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 14:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:57:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:56:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:55:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:54:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:53:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:52:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:50:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:49:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:48:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:47:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:46:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:45:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:44:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 14:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 14:41:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 14:39:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 14:38:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 14:37:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:36:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:35:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:34:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 14:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:32:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:31:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:30:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 14:29:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:28:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:27:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:26:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 14:25:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 14:24:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:23:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:22:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:21:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:20:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:19:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:18:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:17:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 14:15:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:14:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 14:13:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 14:12:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:11:00$94.31BUY520$49,041.20--Hold--2
2026-11-06 14:10:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:09:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:08:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:07:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:06:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:05:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:04:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:03:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:02:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 14:01:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:00:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 13:59:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 13:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 13:57:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 13:56:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:55:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:54:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 13:53:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:52:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 13:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 13:50:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:49:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 13:48:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 13:47:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 13:46:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:45:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:44:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:43:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:42:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:41:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 13:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:39:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:38:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 13:37:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:36:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:35:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:34:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:32:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:31:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:30:00$93.75BUY520$48,750.00--Hold--2
2026-11-06 13:29:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:28:00$93.70BUY520$48,724.00--Hold--2
2026-11-06 13:27:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:26:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:25:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:24:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:23:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:22:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:21:00$93.55BUY520$48,646.00--Hold--2
2026-11-06 13:20:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:19:00$93.56BUY520$48,651.20--Hold--2
2026-11-06 13:18:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:17:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 13:16:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:15:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 13:14:00$93.86BUY520$48,807.20--Hold--2
2026-11-06 13:13:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:12:00$93.66BUY520$48,703.20--Hold--2
2026-11-06 13:11:00$93.58BUY520$48,661.60--Hold--2
2026-11-06 13:10:00$93.67BUY520$48,708.40--Hold--2
2026-11-06 13:09:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:08:00$93.68BUY520$48,713.60--Hold--2
2026-11-06 13:07:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:06:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:05:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:04:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:03:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:02:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:01:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:00:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 12:59:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 12:58:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:57:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:56:00$93.71BUY520$48,729.20--Hold--2
2026-11-06 12:55:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 12:54:00$93.42BUY520$48,578.40--Hold--2
2026-11-06 12:53:00$93.43BUY520$48,583.60--Hold--2
2026-11-06 12:52:00$93.48BUY520$48,609.60--Hold--2
2026-11-06 12:51:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 12:50:00$93.79BUY520$48,770.80--Hold--2
2026-11-06 12:49:00$93.87BUY520$48,812.40--Hold--2
2026-11-06 12:48:00$93.91BUY520$48,833.20--Hold--2
2026-11-06 12:47:00$93.89BUY520$48,822.80--Hold--2
2026-11-06 12:46:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 12:45:00$94.13BUY520$48,947.60--Hold--2
2026-11-06 12:44:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 12:43:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 12:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 12:41:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 12:40:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 12:39:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 12:38:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 12:37:00$93.96BUY520$48,859.20--Hold--2
2026-11-06 12:36:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 12:35:00$94.48BUY520$49,129.60--Hold--2
2026-11-06 12:34:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:33:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:32:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:31:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:30:00$94.72BUY520$49,254.40--Hold--2
2026-11-06 12:29:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:28:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:27:00$94.85BUY520$49,322.00--Hold--2
2026-11-06 12:26:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:25:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:24:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:23:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:22:00$94.79BUY520$49,290.80--Hold--2
2026-11-06 12:21:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:20:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 12:19:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:18:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:17:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:16:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:15:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 12:14:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:13:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:12:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:11:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:10:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:09:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:08:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:07:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:06:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:05:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 12:04:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:03:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:02:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:01:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:00:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:59:00$94.92BUY520$49,358.40--Hold--2
2026-11-06 11:58:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:57:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:56:00$94.99BUY520$49,394.80--Hold--2
2026-11-06 11:55:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 11:54:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:51:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 11:50:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:49:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:48:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:47:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:46:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:45:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 11:44:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:43:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 11:42:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:41:00$94.89BUY520$49,342.80--Hold--2
2026-11-06 11:40:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:32:00$95.04BUY520$49,420.80--Hold--2
2026-11-06 11:30:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 11:29:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:28:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:27:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 11:26:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:25:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 11:24:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:23:00$94.51BUY520$49,145.20--Hold--2
2026-11-06 11:22:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 11:21:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:20:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:19:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:18:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 11:17:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:15:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 11:14:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:13:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 11:12:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:11:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:10:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 11:09:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 11:08:00$94.36BUY520$49,067.20--Hold--2
2026-11-06 11:07:00$94.44BUY520$49,108.80--Hold--2
2026-11-06 11:06:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 11:05:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 11:04:00$94.52BUY520$49,150.40--Hold--2
2026-11-06 11:03:00$94.49BUY520$49,134.80--Hold--2
2026-11-06 11:02:00$94.46BUY520$49,119.20--Hold--2
2026-11-06 11:01:00$94.47BUY520$49,124.40--Hold--2
2026-11-06 11:00:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 10:59:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:58:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 10:57:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 10:56:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 10:55:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:54:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 10:53:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:52:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:51:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 10:50:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:49:00$94.95BUY520$49,374.00--Hold--2
2026-11-06 10:48:00$95.00BUY520$49,400.00--Hold--2
2026-11-06 10:47:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:46:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 10:45:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:44:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:43:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:42:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:41:00$94.54BUY520$49,160.80--Hold--2
2026-11-06 10:40:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 10:39:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:38:00$94.45BUY520$49,114.00--Hold--2
2026-11-06 10:37:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 10:36:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 10:35:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 10:34:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 10:33:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 10:32:00$94.81BUY520$49,301.20--Hold--2
2026-11-06 10:31:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:30:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 10:29:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 10:28:00$95.02BUY520$49,410.40--Hold--2
2026-11-06 10:27:00$95.31BUY520$49,561.20--Hold--2
2026-11-06 10:26:00$95.42BUY520$49,618.40--Hold--2
2026-11-06 10:25:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:24:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:23:00$95.37BUY520$49,592.40--Hold--2
2026-11-06 10:22:00$95.77BUY520$49,800.40--Hold--2
2026-11-06 10:21:00$95.73BUY520$49,779.60--Hold--2
2026-11-06 10:20:00$95.71BUY520$49,769.20--Hold--2
2026-11-06 10:19:00$95.69BUY520$49,758.80--Hold--2
2026-11-06 10:18:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:17:00$95.49BUY520$49,654.80--Hold--2
2026-11-06 10:16:00$95.64BUY520$49,732.80--Hold--2
2026-11-06 10:15:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:14:00$95.85BUY520$49,842.00--Hold--2
2026-11-06 10:13:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:12:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:11:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:10:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:09:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:08:00$96.02BUY520$49,930.40--Hold--2
2026-11-06 10:07:00$96.15BUY520$49,998.00--Hold--2
2026-11-06 10:06:00$96.12BUY520$49,982.40--Hold--2
2026-11-06 10:05:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 10:04:00$96.18BUY520$50,013.60--Hold--2
2026-11-06 10:03:00$96.32BUY520$50,086.40--Hold--2
2026-11-06 10:02:00$96.26BUY520$50,055.20--Hold--2
2026-11-06 09:57:00$96.31BUY520$50,081.20--Hold--2
2026-11-06 09:56:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 09:55:00$96.32BUY520$50,086.40--Hold--2
2026-11-05 15:59:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 15:58:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:57:00$95.56BUY500$47,780.00--Hold--3
2026-11-05 15:56:00$95.70BUY500$47,850.00--Hold--3
2026-11-05 15:55:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 15:50:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:49:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 15:48:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 15:46:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:45:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:44:00$95.60BUY500$47,800.00--Hold--3
2026-11-05 15:43:00$95.69BUY500$47,845.00--Hold--3
2026-11-05 15:42:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:41:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:40:00$95.84BUY500$47,920.00--Hold--3
2026-11-05 15:39:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 15:38:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:37:00$95.72BUY500$47,860.00--Hold--3
2026-11-05 15:36:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:35:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:32:00$95.76BUY500$47,880.00--Hold--3
2026-11-05 15:31:00$95.67BUY500$47,835.00--Hold--3
2026-11-05 15:30:00$95.47BUY500$47,735.00--Hold--3
2026-11-05 15:29:00$95.73BUY500$47,865.00--Hold--3
2026-11-05 15:28:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:27:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 15:26:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:25:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:24:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:23:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 15:22:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:21:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 15:20:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 15:18:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:17:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 15:16:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:15:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:14:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:13:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:12:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:11:00$95.86BUY500$47,930.00--Hold--3
2026-11-05 15:10:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 15:09:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:08:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 14:09:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 14:08:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 14:07:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 14:06:00$95.79BUY500$47,895.00--Hold--3
2026-11-05 14:05:00$95.81BUY500$47,905.00--Hold--3
2026-11-05 14:04:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 14:03:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 14:02:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 14:01:00$95.94BUY500$47,970.00--Hold--3
2026-11-05 14:00:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:59:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:58:00$96.07BUY500$48,035.00--Hold--3
2026-11-05 13:57:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:56:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:55:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:54:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:53:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:52:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:51:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 13:50:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 13:49:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:48:00$95.78BUY500$47,890.00--Hold--3
2026-11-05 13:47:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 13:46:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 13:45:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:44:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 13:43:00$95.98BUY500$47,990.00--Hold--3
2026-11-05 13:42:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:41:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:40:00$95.89BUY500$47,945.00--Hold--3
2026-11-05 13:39:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:38:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:37:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 13:36:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:35:00$95.92BUY500$47,960.00--Hold--3
2026-11-05 13:34:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 13:33:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 13:32:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:31:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:30:00$96.13BUY500$48,065.00--Hold--3
2026-11-05 13:29:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:28:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 13:27:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:26:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 13:25:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:24:00$96.19BUY500$48,095.00--Hold--3
2026-11-05 13:23:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:22:00$96.21BUY500$48,105.00--Hold--3
2026-11-05 13:21:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:20:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 13:19:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 13:18:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:10:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 13:09:00$96.27BUY500$48,135.00--Hold--3
2026-11-05 13:08:00$96.23BUY500$48,115.00--Hold--3
2026-11-05 13:07:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:06:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:05:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:04:00$96.15BUY500$48,075.00--Hold--3
2026-11-05 13:03:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:02:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:01:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:00:00$96.12BUY500$48,060.00--Hold--3
2026-11-05 12:59:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:58:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 12:57:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 12:56:00$96.35BUY500$48,175.00--Hold--3
2026-11-05 12:55:00$96.39BUY500$48,195.00--Hold--3
2026-11-05 12:54:00$96.51BUY500$48,255.00--Hold--3
2026-11-05 12:53:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:52:00$96.38BUY500$48,190.00--Hold--3
2026-11-05 12:51:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 12:50:00$96.40BUY500$48,200.00--Hold--3
2026-11-05 12:49:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:48:00$96.49BUY500$48,245.00--Hold--3
2026-11-05 12:47:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 12:46:00$96.24BUY500$48,120.00--Hold--3
2026-11-05 12:45:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 12:44:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:43:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:42:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:41:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:40:00$96.36BUY500$48,180.00--Hold--3
2026-11-05 12:39:00$96.50BUY500$48,250.00--Hold--3
2026-11-05 12:38:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:37:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:36:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 12:35:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 12:32:00$96.75BUY500$48,375.00--Hold--3
2026-11-05 12:12:00$96.76BUY500$48,380.00--Hold--3
2026-11-05 11:07:00$96.56BUY500$48,280.00--Hold--3
2026-11-05 11:06:00$96.55BUY500$48,275.00--Hold--3
2026-11-05 11:05:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 11:04:00$96.61BUY500$48,305.00--Hold--3
2026-11-05 11:03:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 11:02:00$96.80BUY500$48,400.00--Hold--3
2026-11-05 10:54:00$96.71BUY500$48,355.00--Hold--3
2026-11-05 10:53:00$96.53BUY500$48,265.00--Hold--3
2026-11-05 10:52:00$96.52BUY500$48,260.00--Hold--3
2026-11-05 10:51:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 10:50:00$96.82BUY500$48,410.00--Hold--3
2026-11-05 10:49:00$97.13BUY500$48,565.00--Hold--3
2026-11-05 10:48:00$97.29BUY500$48,645.00--Hold--3
2026-11-05 10:47:00$97.14BUY500$48,570.00--Hold--3
2026-11-05 10:46:00$97.10BUY500$48,550.00--Hold--3
2026-11-05 10:45:00$97.08BUY500$48,540.00--Hold--3
2026-11-05 10:44:00$97.42BUY500$48,710.00--Hold--3
2026-11-05 10:43:00$97.51BUY500$48,755.00--Hold--3
2026-11-05 10:42:00$97.59BUY500$48,795.00--Hold--3
2026-11-05 10:41:00$97.79BUY500$48,895.00--Hold--3
2026-11-05 10:40:00$97.78BUY500$48,890.00--Hold--3
2026-11-05 10:39:00$97.73BUY500$48,865.00--Hold--3
2026-11-05 10:38:00$97.86BUY500$48,930.00--Hold--3
2026-11-05 10:37:00$97.97BUY500$48,985.00--Hold--3
2026-11-05 10:36:00$97.92BUY500$48,960.00--Hold--3
2026-11-05 10:35:00$98.16BUY500$49,080.00--Hold--3
2026-11-05 10:21:00$98.05BUY500$49,025.00--Hold--3
2026-11-05 10:20:00$98.17BUY500$49,085.00--Hold--3
2026-11-05 10:19:00$98.10BUY500$49,050.00--Hold--3
2026-11-05 10:17:00$98.34BUY500$49,170.00--Hold--3
2026-11-05 10:14:00$98.27BUY500$49,135.00--Hold--3
2026-11-05 10:13:00$98.29BUY500$49,145.00--Hold--3
2026-11-05 10:12:00$98.36BUY500$49,180.00--Hold--3
2026-11-05 10:11:00$98.19BUY500$49,095.00--Hold--3
2026-11-05 10:10:00$98.26BUY500$49,130.00--Hold--3
2026-11-05 10:09:00$98.49BUY500$49,245.00--Hold--3
2026-11-05 10:08:00$98.63BUY500$49,315.00--Hold--3
2026-11-05 10:07:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:05:00$98.85BUY500$49,425.00--Hold--3
2026-11-05 10:04:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:03:00$98.84BUY500$49,420.00--Hold--3
2026-11-05 10:02:00$99.11BUY500$49,555.00--Hold--3
2026-11-05 10:01:00$99.00BUY500$49,500.00--Hold--3
2026-11-05 09:59:00$99.56BUY500$49,780.00--Hold--3
2026-11-05 09:57:00$99.43BUY500$49,715.00--Hold--3
2026-11-05 09:56:00$99.54BUY500$49,770.00--Hold--3
2026-11-05 09:55:00$99.83BUY500$49,915.00--Hold--3
2026-11-05 09:54:00$100.07BUY500$50,035.00--Hold--3
2026-11-05 09:53:00$100.42BUY500$50,210.00--Hold--3
2026-11-05 09:51:00$100.40BUY500$50,200.00--Hold--3
2026-11-05 09:30:00$101.38SELL500$50,690.00----
2026-11-04 12:26:00$102.14BUY490$50,048.60--Hold--4
2026-11-04 12:25:00$102.10BUY490$50,029.00--Hold--4
2026-11-04 12:24:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:23:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:22:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:21:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:20:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:19:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:18:00$101.92BUY490$49,940.80--Hold--4
2026-11-04 12:17:00$101.82BUY490$49,891.80--Hold--4
2026-11-04 12:16:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:15:00$102.01BUY490$49,984.90--Hold--4
2026-11-04 12:14:00$102.15BUY490$50,053.50--Hold--4
2026-11-04 12:13:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:12:00$102.22BUY490$50,087.80--Hold--4
2026-11-04 11:29:00$102.12BUY490$50,038.80--Hold--4
2026-11-04 11:28:00$102.09BUY490$50,024.10--Hold--4
2026-11-04 11:27:00$102.06BUY490$50,009.40--Hold--4
2026-11-04 11:26:00$102.17BUY490$50,063.30--Hold--4
2026-11-03 10:25:00$102.51BUY500$51,255.00--Hold--5
2026-11-03 10:24:00$102.33BUY500$51,165.00--Hold--5
2026-11-03 10:23:00$102.29BUY500$51,145.00--Hold--5
2026-11-03 10:22:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:21:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:20:00$102.35BUY500$51,175.00--Hold--5
2026-11-03 10:19:00$102.43BUY500$51,215.00--Hold--5
2026-11-03 10:18:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 10:17:00$102.48BUY500$51,240.00--Hold--5
2026-11-03 10:15:00$102.41BUY500$51,205.00--Hold--5
2026-11-03 10:14:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:13:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:11:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:10:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 10:05:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:04:00$102.38BUY500$51,190.00--Hold--5
2026-11-03 10:01:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:00:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:59:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:58:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:57:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 09:56:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:55:00$102.27BUY500$51,135.00--Hold--5
2026-11-03 09:54:00$102.44BUY500$51,220.00--Hold--5
2026-11-03 09:53:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:52:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 09:51:00$102.45BUY500$51,225.00--Hold--5
2026-11-03 09:34:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:33:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:32:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:31:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:30:00$101.98BUY500$50,990.00--Hold--5
2026-11-02 15:59:00$101.68BUY480$48,806.40--Hold--6
2026-11-02 15:58:00$101.59BUY480$48,763.20--Hold--6
2026-11-02 15:57:00$101.66BUY480$48,796.80--Hold--6
2026-11-02 15:56:00$101.49BUY480$48,715.20--Hold--6
2026-11-02 15:55:00$101.50BUY480$48,720.00--Hold--6
2026-11-02 15:54:00$101.91BUY480$48,916.80--Hold--6
2026-11-02 15:53:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:52:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:51:00$101.83BUY480$48,878.40--Hold--6
2026-11-02 15:50:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:49:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:48:00$102.21BUY480$49,060.80--Hold--6
2026-11-02 15:47:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:46:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 15:45:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:44:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:43:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:42:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:41:00$101.99BUY480$48,955.20--Hold--6
2026-11-02 15:40:00$102.00BUY480$48,960.00--Hold--6
2026-11-02 15:39:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:38:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:37:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:36:00$102.13BUY480$49,022.40--Hold--6
2026-11-02 15:35:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 15:34:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:33:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 15:32:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:31:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 15:30:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 15:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:28:00$102.49BUY480$49,195.20--Hold--6
2026-11-02 15:27:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 15:26:00$102.53BUY480$49,214.40--Hold--6
2026-11-02 15:25:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:24:00$102.56BUY480$49,228.80--Hold--6
2026-11-02 15:23:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:22:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:21:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:20:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:19:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:18:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:16:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:15:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:14:00$102.20BUY480$49,056.00--Hold--6
2026-11-02 15:13:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:12:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 15:11:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:10:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:09:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:08:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:07:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 15:06:00$102.47BUY480$49,185.60--Hold--6
2026-11-02 15:05:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 15:04:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:03:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:02:00$102.28BUY480$49,094.40--Hold--6
2026-11-02 15:01:00$102.34BUY480$49,123.20--Hold--6
2026-11-02 15:00:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 14:59:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:58:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 14:57:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:56:00$102.35BUY480$49,128.00--Hold--6
2026-11-02 14:55:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:54:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:53:00$102.29BUY480$49,099.20--Hold--6
2026-11-02 14:52:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:51:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 14:50:00$102.09BUY480$49,003.20--Hold--6
2026-11-02 14:49:00$102.07BUY480$48,993.60--Hold--6
2026-11-02 14:48:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 14:47:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:46:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:45:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:44:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 14:43:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 14:42:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:41:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 14:40:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:39:00$102.16BUY480$49,036.80--Hold--6
2026-11-02 14:38:00$102.15BUY480$49,032.00--Hold--6
2026-11-02 14:37:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 14:36:00$102.14BUY480$49,027.20--Hold--6
2026-11-02 14:35:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:34:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:33:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:32:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:31:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:30:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 14:28:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 14:27:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:26:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:25:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:24:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:23:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 14:22:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:21:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 14:20:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:19:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 14:18:00$102.39BUY480$49,147.20--Hold--6
2026-11-02 14:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 14:16:00$102.44BUY480$49,171.20--Hold--6
2026-11-02 14:15:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:14:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:13:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:12:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:11:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:10:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:09:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:08:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:07:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:06:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 14:05:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 14:04:00$102.54BUY480$49,219.20--Hold--6
2026-11-02 14:03:00$102.50BUY480$49,200.00--Hold--6
2026-11-02 14:02:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 14:01:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:00:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 13:59:00$102.66BUY480$49,276.80--Hold--6
2026-11-02 13:58:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 13:57:00$102.61BUY480$49,252.80--Hold--6
2026-11-02 13:56:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:55:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:54:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:53:00$102.75BUY480$49,320.00--Hold--6
2026-11-02 13:52:00$102.69BUY480$49,291.20--Hold--6
2026-11-02 13:51:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:50:00$102.78BUY480$49,334.40--Hold--6
2026-11-02 13:49:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:48:00$102.72BUY480$49,305.60--Hold--6
2026-11-02 13:47:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:46:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:45:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:44:00$102.82BUY480$49,353.60--Hold--6
2026-11-02 13:43:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:42:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:41:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:40:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:39:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:38:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 13:37:00$102.83BUY480$49,358.40--Hold--6
2026-11-02 13:36:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:35:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:34:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:33:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 13:32:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:31:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:30:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:29:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:28:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:27:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:26:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:25:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:24:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 13:23:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 13:22:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 13:21:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:20:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:19:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:18:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:17:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:16:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:15:00$103.21BUY480$49,540.80--Hold--6
2026-11-02 13:14:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:13:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:12:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 13:11:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 13:10:00$103.31BUY480$49,588.80--Hold--6
2026-11-02 13:09:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:08:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 13:07:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:06:00$103.32BUY480$49,593.60--Hold--6
2026-11-02 13:05:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:04:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:03:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 13:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 13:01:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 13:00:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:58:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:57:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:56:00$102.97BUY480$49,425.60--Hold--6
2026-11-02 12:55:00$102.93BUY480$49,406.40--Hold--6
2026-11-02 12:54:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 12:53:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:52:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 12:51:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:50:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:49:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:48:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:47:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 12:46:00$102.77BUY480$49,329.60--Hold--6
2026-11-02 12:45:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 12:44:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:43:00$102.92BUY480$49,401.60--Hold--6
2026-11-02 12:42:00$102.98BUY480$49,430.40--Hold--6
2026-11-02 12:41:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:40:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:39:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:38:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:36:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:35:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:34:00$103.00BUY480$49,440.00--Hold--6
2026-11-02 12:33:00$102.96BUY480$49,420.80--Hold--6
2026-11-02 12:32:00$103.01BUY480$49,444.80--Hold--6
2026-11-02 12:31:00$103.07BUY480$49,473.60--Hold--6
2026-11-02 12:30:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 12:29:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:28:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:27:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:26:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:25:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:24:00$103.22BUY480$49,545.60--Hold--6
2026-11-02 12:23:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:22:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:21:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:20:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:19:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:18:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 12:17:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:16:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:15:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:14:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:13:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:12:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:11:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:10:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:09:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 12:08:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:07:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:06:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:05:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:04:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:03:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:01:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:00:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:58:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:57:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:56:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:55:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:54:00$103.20BUY480$49,536.00--Hold--6
2026-11-02 11:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 11:52:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:51:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:50:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:49:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:48:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:47:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:46:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 11:45:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 11:44:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:43:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 11:42:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 11:41:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 11:40:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 11:39:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 11:38:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:36:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:35:00$103.30BUY480$49,584.00--Hold--6
2026-11-02 11:34:00$103.35BUY480$49,608.00--Hold--6
2026-11-02 11:33:00$103.27BUY480$49,569.60--Hold--6
2026-11-02 11:32:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:31:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:30:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:29:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:28:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:27:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:26:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:25:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:24:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:23:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:22:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:21:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:20:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:19:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:18:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:17:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:16:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:15:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 11:14:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:13:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:12:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:11:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:10:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:09:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:08:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:07:00$103.58BUY480$49,718.40--Hold--6
2026-11-02 11:06:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:05:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:04:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:03:00$103.50BUY480$49,680.00--Hold--6
2026-11-02 11:02:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 11:01:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:00:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:59:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 10:58:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:57:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:56:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:55:00$103.62BUY480$49,737.60--Hold--6
2026-11-02 10:54:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 10:53:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:52:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:51:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:50:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:49:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 10:48:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:47:00$103.61BUY480$49,732.80--Hold--6
2026-11-02 10:05:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 10:04:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 10:03:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:02:00$103.44BUY480$49,651.20--Hold--6
2026-11-02 10:01:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:00:00$103.56BUY480$49,708.80--Hold--6
2026-11-02 09:59:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 09:58:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 09:57:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 09:56:00$103.33BUY480$49,598.40--Hold--6
2026-11-02 09:55:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 09:54:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 09:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 09:52:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 09:51:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:50:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:49:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 09:48:00$103.72BUY480$49,785.60--Hold--6
2026-11-02 09:47:00$103.73BUY480$49,790.40--Hold--6
2026-11-02 09:46:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 09:45:00$103.77BUY480$49,809.60--Hold--6
2026-11-02 09:40:00$103.79BUY480$49,819.20--Hold--6
2026-11-02 09:38:00$103.76BUY480$49,804.80--Hold--6
2026-11-02 09:37:00$103.69BUY480$49,771.20--Hold--6
2026-11-02 09:36:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 09:35:00$103.75BUY480$49,800.00--Hold--6
2026-10-30 15:41:00$103.80BUY470$48,786.00--Hold--9
2026-10-30 15:38:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:19:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:18:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 15:13:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:12:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:11:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:10:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 15:09:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:07:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:06:00$103.67BUY470$48,724.90--Hold--9
2026-10-30 15:05:00$103.61BUY470$48,696.70--Hold--9
2026-10-30 15:04:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 15:03:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 15:02:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 15:01:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 15:00:00$103.65BUY470$48,715.50--Hold--9
2026-10-30 14:59:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:58:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:57:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:56:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:55:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:54:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:53:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:52:00$103.42BUY470$48,607.40--Hold--9
2026-10-30 14:51:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:50:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:49:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 14:48:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:47:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:46:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:45:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:44:00$103.71BUY470$48,743.70--Hold--9
2026-10-30 14:43:00$103.66BUY470$48,720.20--Hold--9
2026-10-30 14:42:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:41:00$103.64BUY470$48,710.80--Hold--9
2026-10-30 14:40:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:39:00$103.43BUY470$48,612.10--Hold--9
2026-10-30 14:38:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:37:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:36:00$103.30BUY470$48,551.00--Hold--9
2026-10-30 14:35:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:34:00$103.23BUY470$48,518.10--Hold--9
2026-10-30 14:33:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:32:00$103.25BUY470$48,527.50--Hold--9
2026-10-30 14:31:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:30:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:29:00$103.24BUY470$48,522.80--Hold--9
2026-10-30 14:28:00$103.35BUY470$48,574.50--Hold--9
2026-10-30 14:27:00$103.33BUY470$48,565.10--Hold--9
2026-10-30 14:26:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:25:00$103.47BUY470$48,630.90--Hold--9
2026-10-30 14:24:00$103.51BUY470$48,649.70--Hold--9
2026-10-30 14:23:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:22:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:21:00$103.57BUY470$48,677.90--Hold--9
2026-10-30 14:20:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 14:19:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:18:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 14:17:00$103.69BUY470$48,734.30--Hold--9
2026-10-30 14:16:00$103.75BUY470$48,762.50--Hold--9
2026-10-30 14:15:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:14:00$103.83BUY470$48,800.10--Hold--9
2026-10-30 14:13:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 14:12:00$103.90BUY470$48,833.00--Hold--9
2026-10-30 14:11:00$103.92BUY470$48,842.40--Hold--9
2026-10-30 14:10:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:09:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 14:08:00$103.98BUY470$48,870.60--Hold--9
2026-10-30 14:07:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 14:06:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 14:05:00$104.02BUY470$48,889.40--Hold--9
2026-10-30 14:04:00$104.03BUY470$48,894.10--Hold--9
2026-10-30 14:03:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:02:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:01:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:00:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 13:59:00$104.09BUY470$48,922.30--Hold--9
2026-10-30 10:24:00$104.14BUY470$48,945.80--Hold--9
2026-10-30 10:23:00$104.06BUY470$48,908.20--Hold--9
2026-10-30 10:22:00$104.17BUY470$48,959.90--Hold--9
2026-10-30 10:21:00$104.22BUY470$48,983.40--Hold--9
2026-10-30 10:19:00$104.19BUY470$48,969.30--Hold--9
2026-10-30 10:18:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 10:16:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 10:15:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 10:14:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 10:13:00$104.14BUY470$48,945.80--Hold--9
2026-10-27 13:17:00$112.07SELL450$50,431.50----
2026-10-27 13:16:00$112.10SELL450$50,445.00----
2026-10-27 13:15:00$112.13SELL450$50,458.50----
2026-10-27 13:14:00$112.10SELL450$50,445.00----
2026-10-27 13:08:00$112.10SELL450$50,445.00----
2026-10-27 13:07:00$112.10SELL450$50,445.00----
2026-10-27 13:06:00$112.06SELL450$50,427.00----
2026-10-27 13:01:00$112.08SELL450$50,436.00----
2026-10-27 13:00:00$112.13SELL450$50,458.50----
2026-10-27 12:59:00$112.18SELL450$50,481.00----
2026-10-27 12:58:00$112.15SELL450$50,467.50----
2026-10-27 12:57:00$112.18SELL450$50,481.00----
2026-10-27 12:56:00$112.15SELL450$50,467.50----
2026-10-27 12:55:00$112.11SELL450$50,449.50----
2026-10-27 12:54:00$112.09SELL450$50,440.50----
2026-10-27 12:53:00$112.11SELL450$50,449.50----
2026-10-27 12:52:00$112.10SELL450$50,445.00----
2026-10-27 12:51:00$112.15SELL450$50,467.50----
2026-10-27 12:50:00$112.17SELL450$50,476.50----
2026-10-27 12:49:00$112.15SELL450$50,467.50----
2026-10-27 12:48:00$112.17SELL450$50,476.50----
2026-10-27 12:47:00$112.12SELL450$50,454.00----
2026-10-27 12:46:00$112.17SELL450$50,476.50----
2026-10-27 12:45:00$112.12SELL450$50,454.00----
2026-10-27 12:44:00$112.09SELL450$50,440.50----
2026-10-27 12:43:00$112.10SELL450$50,445.00----
2026-10-27 12:42:00$112.12SELL450$50,454.00----
2026-10-27 12:41:00$112.22SELL450$50,499.00----
2026-10-27 12:40:00$112.24SELL450$50,508.00----
2026-10-27 12:39:00$112.21SELL450$50,494.50----
2026-10-27 12:38:00$112.23SELL450$50,503.50----
2026-10-27 12:37:00$112.28SELL450$50,526.00----
2026-10-27 12:36:00$112.26SELL450$50,517.00----
2026-10-27 12:35:00$112.28SELL450$50,526.00----
2026-10-27 12:34:00$112.32SELL450$50,544.00----
2026-10-27 12:33:00$112.28SELL450$50,526.00----
2026-10-27 12:32:00$112.38SELL450$50,571.00----
2026-10-27 12:31:00$112.41SELL450$50,584.50----
2026-10-27 12:30:00$112.38SELL450$50,571.00----
2026-10-27 12:29:00$112.40SELL450$50,580.00----
2026-10-27 12:28:00$112.39SELL450$50,575.50----
2026-10-27 12:27:00$112.39SELL450$50,575.50----
2026-10-27 12:26:00$112.40SELL450$50,580.00----
2026-10-27 12:25:00$112.37SELL450$50,566.50----
2026-10-27 12:24:00$112.36SELL450$50,562.00----
2026-10-27 12:23:00$112.38SELL450$50,571.00----
2026-10-27 12:22:00$112.34SELL450$50,553.00----
2026-10-27 12:21:00$112.29SELL450$50,530.50----
2026-10-27 12:20:00$112.35SELL450$50,557.50----
2026-10-27 12:19:00$112.37SELL450$50,566.50----
2026-10-27 12:18:00$112.38SELL450$50,571.00----
2026-10-27 12:17:00$112.42SELL450$50,589.00----
2026-10-27 12:16:00$112.52SELL450$50,634.00----
2026-10-27 12:15:00$112.59SELL450$50,665.50----
2026-10-27 12:14:00$112.59SELL450$50,665.50----
2026-10-27 12:13:00$112.60SELL450$50,670.00----
2026-10-27 12:12:00$112.58SELL450$50,661.00----
2026-10-27 12:11:00$112.55SELL450$50,647.50----
2026-10-27 12:10:00$112.58SELL450$50,661.00----
2026-10-27 12:09:00$112.59SELL450$50,665.50----
2026-10-27 12:08:00$112.63SELL450$50,683.50----
2026-10-27 12:07:00$112.62SELL450$50,679.00----
2026-10-27 12:06:00$112.58SELL450$50,661.00----
2026-10-27 12:05:00$112.60SELL450$50,670.00----
2026-10-27 12:04:00$112.56SELL450$50,652.00----
2026-10-27 12:03:00$112.52SELL450$50,634.00----
2026-10-27 12:02:00$112.53SELL450$50,638.50----
2026-10-27 12:01:00$112.57SELL450$50,656.50----
2026-10-27 12:00:00$112.65SELL450$50,692.50----
2026-10-27 11:59:00$112.56SELL450$50,652.00----
2026-10-27 11:58:00$112.59SELL450$50,665.50----
2026-10-27 11:57:00$112.50SELL450$50,625.00----
2026-10-27 11:56:00$112.48SELL450$50,616.00----
2026-10-27 11:55:00$112.38SELL450$50,571.00----
2026-10-27 11:54:00$112.24SELL450$50,508.00----
2026-10-27 11:53:00$112.30SELL450$50,535.00----
2026-10-27 11:52:00$112.24SELL450$50,508.00----
2026-10-27 11:51:00$112.31SELL450$50,539.50----
2026-10-27 11:50:00$112.36SELL450$50,562.00----
2026-10-27 11:49:00$112.34SELL450$50,553.00----
2026-10-27 11:48:00$112.30SELL450$50,535.00----
2026-10-27 11:47:00$112.28SELL450$50,526.00----
2026-10-27 11:46:00$112.21SELL450$50,494.50----
2026-10-27 11:45:00$112.25SELL450$50,512.50----
2026-10-27 11:44:00$112.26SELL450$50,517.00----
2026-10-27 11:43:00$112.24SELL450$50,508.00----
2026-10-27 11:42:00$112.21SELL450$50,494.50----
2026-10-27 11:41:00$112.23SELL450$50,503.50----
2026-10-27 11:40:00$112.19SELL450$50,485.50----
2026-10-27 11:39:00$112.14SELL450$50,463.00----
2026-10-27 11:38:00$112.22SELL450$50,499.00----
2026-10-27 11:37:00$112.21SELL450$50,494.50----
2026-10-27 11:36:00$112.18SELL450$50,481.00----
2026-10-27 11:35:00$112.13SELL450$50,458.50----
2026-10-27 11:34:00$112.09SELL450$50,440.50----
2026-10-27 11:33:00$112.02SELL450$50,409.00----
2026-10-27 11:32:00$112.04SELL450$50,418.00----
2026-10-27 11:31:00$111.96SELL450$50,382.00----
2026-10-27 11:30:00$111.91SELL450$50,359.50----
2026-10-27 11:29:00$111.94SELL450$50,373.00----
2026-10-27 11:28:00$111.89SELL450$50,350.50----
2026-10-27 11:27:00$111.86SELL450$50,337.00----
2026-10-27 11:26:00$111.90SELL450$50,355.00----
2026-10-27 11:25:00$111.84SELL450$50,328.00----
2026-10-27 11:24:00$111.92SELL450$50,364.00----
2026-10-27 11:23:00$111.98SELL450$50,391.00----
2026-10-27 11:22:00$111.89SELL450$50,350.50----
2026-10-27 11:21:00$111.87SELL450$50,341.50----
2026-10-27 11:20:00$111.87SELL450$50,341.50----
2026-10-27 11:19:00$111.70SELL450$50,265.00----
2026-10-27 11:18:00$111.78SELL450$50,301.00----
2026-10-27 11:17:00$111.83SELL450$50,323.50----
2026-10-27 11:16:00$111.80SELL450$50,310.00----
2026-10-27 11:15:00$111.75SELL450$50,287.50----
2026-10-27 11:14:00$111.71SELL450$50,269.50----
2026-10-27 11:13:00$111.66SELL450$50,247.00----
2026-10-27 11:12:00$111.58SELL450$50,211.00----
2026-10-27 11:11:00$111.57SELL450$50,206.50----
2026-10-27 11:10:00$111.57SELL450$50,206.50----
2026-10-27 11:09:00$111.50SELL450$50,175.00----
2026-10-27 11:08:00$111.50SELL450$50,175.00----
2026-10-27 11:07:00$111.43SELL450$50,143.50----
2026-10-27 11:06:00$111.46SELL450$50,157.00----
2026-10-27 11:05:00$111.52SELL450$50,184.00----
2026-10-27 11:04:00$111.59SELL450$50,215.50----
2026-10-27 11:03:00$111.58SELL450$50,211.00----
2026-10-27 11:02:00$111.48SELL450$50,166.00----
2026-10-27 11:01:00$111.41SELL450$50,134.50----
2026-10-27 11:00:00$111.43SELL450$50,143.50----
2026-10-27 10:59:00$111.33SELL450$50,098.50----
2026-10-27 10:57:00$111.31SELL450$50,089.50----
2026-10-27 10:56:00$111.31SELL450$50,089.50----
2026-10-27 09:32:00$111.54SELL450$50,193.00----
2026-10-27 09:31:00$111.61SELL450$50,224.50----
2026-10-27 09:30:00$111.32SELL450$50,094.00----
2026-10-26 14:49:00$110.55SELL470$51,958.50----
2026-10-26 14:48:00$110.61SELL470$51,986.70----
2026-10-26 14:47:00$110.61SELL470$51,986.70----
2026-10-26 14:46:00$110.59SELL470$51,977.30----
2026-10-26 14:45:00$110.61SELL470$51,986.70----
2026-10-26 14:44:00$110.62SELL470$51,991.40----
2026-10-26 14:43:00$110.62SELL470$51,991.40----
2026-10-26 14:42:00$110.59SELL470$51,977.30----
2026-10-26 14:41:00$110.66SELL470$52,010.20----
2026-10-26 14:40:00$110.64SELL470$52,000.80----
2026-10-26 14:39:00$110.68SELL470$52,019.60----
2026-10-26 14:38:00$110.68SELL470$52,019.60----
2026-10-26 14:37:00$110.68SELL470$52,019.60----
2026-10-26 14:36:00$110.71SELL470$52,033.70----
2026-10-26 14:35:00$110.76SELL470$52,057.20----
2026-10-26 14:34:00$110.80SELL470$52,076.00----
2026-10-26 14:33:00$110.84SELL470$52,094.80----
2026-10-26 14:32:00$110.95SELL470$52,146.50----
2026-10-26 14:31:00$110.99SELL470$52,165.30----
2026-10-26 14:30:00$110.92SELL470$52,132.40----
2026-10-26 14:29:00$110.90SELL470$52,123.00----
2026-10-26 14:28:00$110.89SELL470$52,118.30----
2026-10-26 14:27:00$110.88SELL470$52,113.60----
2026-10-26 14:26:00$110.84SELL470$52,094.80----
2026-10-26 14:25:00$110.83SELL470$52,090.10----
2026-10-26 14:24:00$110.81SELL470$52,080.70----
2026-10-26 14:23:00$110.83SELL470$52,090.10----
2026-10-26 14:22:00$110.78SELL470$52,066.60----
2026-10-26 14:21:00$110.82SELL470$52,085.40----
2026-10-26 14:20:00$110.82SELL470$52,085.40----
2026-10-26 14:19:00$110.76SELL470$52,057.20----
2026-10-26 14:18:00$110.64SELL470$52,000.80----
2026-10-26 14:17:00$110.62SELL470$51,991.40----
2026-10-26 14:16:00$110.54SELL470$51,953.80----
2026-10-26 14:15:00$110.56SELL470$51,963.20----
2026-10-26 14:14:00$110.45SELL470$51,911.50----
2026-10-26 14:13:00$110.40SELL470$51,888.00----
2026-10-26 14:12:00$110.48SELL470$51,925.60----
2026-10-26 14:11:00$110.55SELL470$51,958.50----
2026-10-26 14:10:00$110.50SELL470$51,935.00----
2026-10-26 14:09:00$110.51SELL470$51,939.70----
2026-10-26 14:08:00$110.41SELL470$51,892.70----
2026-10-26 14:07:00$110.45SELL470$51,911.50----
2026-10-26 14:06:00$110.51SELL470$51,939.70----
2026-10-26 14:05:00$110.55SELL470$51,958.50----
2026-10-26 14:04:00$110.46SELL470$51,916.20----
2026-10-26 14:03:00$110.45SELL470$51,911.50----
2026-10-26 14:02:00$110.38SELL470$51,878.60----
2026-10-26 14:01:00$110.48SELL470$51,925.60----
2026-10-26 14:00:00$110.45SELL470$51,911.50----
2026-10-26 13:59:00$110.47SELL470$51,920.90----
2026-10-26 13:58:00$110.45SELL470$51,911.50----
2026-10-26 13:57:00$110.48SELL470$51,925.60----
2026-10-26 13:56:00$110.43SELL470$51,902.10----
2026-10-26 13:55:00$110.44SELL470$51,906.80----
2026-10-26 13:54:00$110.29SELL470$51,836.30----
2026-10-26 13:53:00$110.23SELL470$51,808.10----
2026-10-26 13:52:00$110.21SELL470$51,798.70----
2026-10-26 13:51:00$110.21SELL470$51,798.70----
2026-10-26 13:50:00$110.28SELL470$51,831.60----
2026-10-26 13:49:00$110.26SELL470$51,822.20----
2026-10-26 13:48:00$110.27SELL470$51,826.90----
2026-10-26 13:47:00$110.30SELL470$51,841.00----
2026-10-26 13:46:00$110.38SELL470$51,878.60----
2026-10-26 13:45:00$110.44SELL470$51,906.80----
2026-10-26 13:44:00$110.47SELL470$51,920.90----
2026-10-26 13:43:00$110.45SELL470$51,911.50----
2026-10-26 13:42:00$110.46SELL470$51,916.20----
2026-10-26 13:41:00$110.47SELL470$51,920.90----
2026-10-26 13:40:00$110.52SELL470$51,944.40----
2026-10-26 13:39:00$110.58SELL470$51,972.60----
2026-10-26 13:38:00$110.57SELL470$51,967.90----
2026-10-26 13:37:00$110.57SELL470$51,967.90----
2026-10-26 13:36:00$110.67SELL470$52,014.90----
2026-10-26 13:35:00$110.63SELL470$51,996.10----
2026-10-26 13:34:00$110.52SELL470$51,944.40----
2026-10-26 13:33:00$110.52SELL470$51,944.40----
2026-10-26 13:32:00$110.54SELL470$51,953.80----
2026-10-26 13:31:00$110.50SELL470$51,935.00----
2026-10-26 13:30:00$110.46SELL470$51,916.20----
2026-10-26 13:29:00$110.50SELL470$51,935.00----
2026-10-26 13:28:00$110.51SELL470$51,939.70----
2026-10-26 13:27:00$110.49SELL470$51,930.30----
2026-10-26 13:26:00$110.56SELL470$51,963.20----
2026-10-26 13:25:00$110.55SELL470$51,958.50----
2026-10-26 13:24:00$110.62SELL470$51,991.40----
2026-10-26 13:23:00$110.59SELL470$51,977.30----
2026-10-26 13:22:00$110.55SELL470$51,958.50----
2026-10-26 13:21:00$110.54SELL470$51,953.80----
2026-10-26 13:20:00$110.61SELL470$51,986.70----
2026-10-26 13:19:00$110.62SELL470$51,991.40----
2026-10-26 13:18:00$110.66SELL470$52,010.20----
2026-10-26 13:17:00$110.63SELL470$51,996.10----
2026-10-26 13:16:00$110.60SELL470$51,982.00----
2026-10-26 13:15:00$110.60SELL470$51,982.00----
2026-10-26 13:14:00$110.54SELL470$51,953.80----
2026-10-26 13:13:00$110.46SELL470$51,916.20----
2026-10-26 13:12:00$110.43SELL470$51,902.10----
2026-10-26 13:11:00$110.43SELL470$51,902.10----
2026-10-26 13:10:00$110.38SELL470$51,878.60----
2026-10-26 13:09:00$110.32SELL470$51,850.40----
2026-10-26 13:08:00$110.30SELL470$51,841.00----
2026-10-26 13:07:00$110.23SELL470$51,808.10----
2026-10-26 13:06:00$110.19SELL470$51,789.30----
2026-10-26 13:05:00$110.24SELL470$51,812.80----
2026-10-26 13:04:00$110.20SELL470$51,794.00----
2026-10-26 13:03:00$110.19SELL470$51,789.30----
2026-10-26 13:02:00$110.17SELL470$51,779.90----
2026-10-26 13:01:00$110.15SELL470$51,770.50----
2026-10-26 13:00:00$110.21SELL470$51,798.70----
2026-10-26 12:59:00$110.15SELL470$51,770.50----
2026-10-26 12:58:00$110.11SELL470$51,751.70----
2026-10-26 12:57:00$110.07SELL470$51,732.90----
2026-10-26 12:56:00$110.02SELL470$51,709.40----
2026-10-26 12:55:00$110.02SELL470$51,709.40----
2026-10-26 12:54:00$109.95SELL470$51,676.50----
2026-10-26 12:53:00$109.93SELL470$51,667.10----
2026-10-26 12:52:00$109.87SELL470$51,638.90----
2026-10-26 12:51:00$109.87SELL470$51,638.90----
2026-10-26 12:50:00$109.84SELL470$51,624.80----
2026-10-26 12:49:00$109.78SELL470$51,596.60----
2026-10-26 12:48:00$109.76SELL470$51,587.20----
2026-10-26 12:47:00$109.75SELL470$51,582.50----
2026-10-26 12:46:00$109.75SELL470$51,582.50----
2026-10-26 12:45:00$109.76SELL470$51,587.20----
2026-10-26 12:44:00$109.78SELL470$51,596.60----
2026-10-26 12:43:00$109.81SELL470$51,610.70----
2026-10-26 12:42:00$109.84SELL470$51,624.80----
2026-10-26 12:41:00$109.89SELL470$51,648.30----
2026-10-26 12:40:00$109.89SELL470$51,648.30----
2026-10-26 12:39:00$110.00SELL470$51,700.00----
2026-10-26 12:38:00$109.99SELL470$51,695.30----
2026-10-26 12:37:00$109.96SELL470$51,681.20----
2026-10-26 12:36:00$109.92SELL470$51,662.40----
2026-10-26 12:35:00$109.99SELL470$51,695.30----
2026-10-26 12:34:00$110.07SELL470$51,732.90----
2026-10-26 12:33:00$110.05SELL470$51,723.50----
2026-10-26 12:32:00$109.99SELL470$51,695.30----
2026-10-26 12:31:00$109.99SELL470$51,695.30----
2026-10-26 12:30:00$110.05SELL470$51,723.50----
2026-10-26 12:29:00$109.97SELL470$51,685.90----
2026-10-26 12:28:00$109.97SELL470$51,685.90----
2026-10-26 12:27:00$109.97SELL470$51,685.90----
2026-10-26 12:26:00$109.98SELL470$51,690.60----
2026-10-26 12:25:00$109.97SELL470$51,685.90----
2026-10-26 12:24:00$109.99SELL470$51,695.30----
2026-10-26 12:23:00$109.94SELL470$51,671.80----
2026-10-26 12:22:00$109.89SELL470$51,648.30----
2026-10-26 12:21:00$109.82SELL470$51,615.40----
2026-10-26 12:20:00$109.79SELL470$51,601.30----
2026-10-26 12:19:00$109.77SELL470$51,591.90----
2026-10-26 12:18:00$109.75SELL470$51,582.50----
2026-10-26 12:17:00$109.71SELL470$51,563.70----
2026-10-26 12:16:00$109.70SELL470$51,559.00----
2026-10-26 12:15:00$109.71SELL470$51,563.70----
2026-10-26 12:14:00$109.73SELL470$51,573.10----
2026-10-26 12:13:00$109.70SELL470$51,559.00----
2026-10-26 12:12:00$109.64SELL470$51,530.80----
2026-10-26 12:11:00$109.66SELL470$51,540.20----
2026-10-26 12:10:00$109.65SELL470$51,535.50----
2026-10-26 12:09:00$109.71SELL470$51,563.70----
2026-10-26 12:08:00$109.75SELL470$51,582.50----
2026-10-26 12:07:00$109.72SELL470$51,568.40----
2026-10-26 12:06:00$109.70SELL470$51,559.00----
2026-10-26 12:04:00$109.67SELL470$51,544.90----
2026-10-26 12:03:00$109.65SELL470$51,535.50----
2026-10-26 12:02:00$109.63SELL470$51,526.10----
2026-10-26 11:55:00$109.71SELL470$51,563.70----
2026-10-26 11:54:00$109.73SELL470$51,573.10----
2026-10-26 11:53:00$109.67SELL470$51,544.90----
2026-10-26 11:52:00$109.63SELL470$51,526.10----
2026-10-26 11:51:00$109.66SELL470$51,540.20----
2026-10-26 11:50:00$109.70SELL470$51,559.00----
2026-10-26 11:49:00$109.79SELL470$51,601.30----
2026-10-26 11:48:00$109.88SELL470$51,643.60----
2026-10-26 11:47:00$109.86SELL470$51,634.20----
2026-10-26 11:46:00$109.84SELL470$51,624.80----
2026-10-26 11:45:00$109.87SELL470$51,638.90----
2026-10-26 11:44:00$109.88SELL470$51,643.60----
2026-10-26 11:43:00$109.98SELL470$51,690.60----
2026-10-26 11:42:00$109.99SELL470$51,695.30----
2026-10-26 11:41:00$110.06SELL470$51,728.20----
2026-10-26 11:40:00$110.05SELL470$51,723.50----
2026-10-26 11:39:00$110.06SELL470$51,728.20----
2026-10-26 11:38:00$110.06SELL470$51,728.20----
2026-10-26 11:37:00$109.96SELL470$51,681.20----
2026-10-26 11:36:00$109.94SELL470$51,671.80----
2026-10-26 11:35:00$109.85SELL470$51,629.50----
2026-10-26 11:34:00$109.79SELL470$51,601.30----
2026-10-26 11:33:00$109.77SELL470$51,591.90----
2026-10-26 11:32:00$109.79SELL470$51,601.30----
2026-10-26 11:31:00$109.76SELL470$51,587.20----
2026-10-26 11:30:00$109.68SELL470$51,549.60----
2026-10-26 11:29:00$109.78SELL470$51,596.60----
2026-10-26 11:28:00$109.88SELL470$51,643.60----
2026-10-26 11:27:00$109.84SELL470$51,624.80----
2026-10-26 11:26:00$109.76SELL470$51,587.20----
2026-10-26 11:25:00$109.79SELL470$51,601.30----
2026-10-26 11:24:00$109.78SELL470$51,596.60----
2026-10-26 11:23:00$109.75SELL470$51,582.50----
2026-10-26 11:22:00$109.76SELL470$51,587.20----
2026-10-26 11:21:00$109.69SELL470$51,554.30----
2026-10-26 11:20:00$109.74SELL470$51,577.80----
2026-10-26 11:19:00$109.62SELL470$51,521.40----
2026-10-26 11:18:00$109.57SELL470$51,497.90----
2026-10-26 11:17:00$109.51SELL470$51,469.70----
2026-10-26 11:16:00$109.52SELL470$51,474.40----
2026-10-26 11:15:00$109.54SELL470$51,483.80----
2026-10-26 11:14:00$109.57SELL470$51,497.90----
2026-10-26 11:13:00$109.58SELL470$51,502.60----
2026-10-26 11:12:00$109.51SELL470$51,469.70----
2026-10-26 11:11:00$109.58SELL470$51,502.60----
2026-10-26 11:10:00$109.46SELL470$51,446.20----
2026-10-26 11:08:00$109.45SELL470$51,441.50----
2026-10-26 11:07:00$109.54SELL470$51,483.80----
2026-10-26 11:06:00$109.59SELL470$51,507.30----
2026-10-26 11:05:00$109.62SELL470$51,521.40----
2026-10-26 11:04:00$109.65SELL470$51,535.50----
2026-10-26 11:03:00$109.68SELL470$51,549.60----
2026-10-26 11:02:00$109.81SELL470$51,610.70----
2026-10-26 11:01:00$109.84SELL470$51,624.80----
2026-10-26 11:00:00$109.76SELL470$51,587.20----
2026-10-26 10:59:00$109.66SELL470$51,540.20----
2026-10-26 10:58:00$109.64SELL470$51,530.80----
2026-10-26 10:57:00$109.62SELL470$51,521.40----
2026-10-26 10:56:00$109.58SELL470$51,502.60----
2026-10-26 10:55:00$109.51SELL470$51,469.70----
2026-10-26 10:54:00$109.51SELL470$51,469.70----
2026-10-26 10:53:00$109.47SELL470$51,450.90----
2026-10-26 10:52:00$109.47SELL470$51,450.90----
2026-10-26 10:51:00$109.43SELL470$51,432.10----
2026-10-26 10:50:00$109.38SELL470$51,408.60----
2026-10-26 10:49:00$109.48SELL470$51,455.60----
2026-10-26 10:48:00$109.38SELL470$51,408.60----
2026-10-26 10:47:00$109.42SELL470$51,427.40----
2026-10-26 10:46:00$109.32SELL470$51,380.40----
2026-10-26 10:45:00$109.24SELL470$51,342.80----
2026-10-26 10:44:00$109.19SELL470$51,319.30----
2026-10-26 10:43:00$109.19SELL470$51,319.30----
2026-10-26 10:42:00$109.25SELL470$51,347.50----
2026-10-26 10:41:00$109.18SELL470$51,314.60----
2026-10-26 10:40:00$109.19SELL470$51,319.30----
2026-10-26 10:39:00$109.28SELL470$51,361.60----
2026-10-26 10:38:00$109.22SELL470$51,333.40----
2026-10-26 10:37:00$109.03SELL470$51,244.10----
2026-10-26 10:36:00$109.02SELL470$51,239.40----
2026-10-26 10:35:00$108.95SELL470$51,206.50----
2026-10-26 10:34:00$108.98SELL470$51,220.60----
2026-10-26 10:33:00$108.94SELL470$51,201.80----
2026-10-26 10:32:00$108.84SELL470$51,154.80----
2026-10-26 10:31:00$108.87SELL470$51,168.90----
2026-10-26 10:30:00$108.91SELL470$51,187.70----
2026-10-26 10:29:00$108.98SELL470$51,220.60----
2026-10-26 10:28:00$109.00SELL470$51,230.00----
2026-10-26 10:27:00$108.99SELL470$51,225.30----
2026-10-26 10:26:00$108.94SELL470$51,201.80----
2026-10-26 10:25:00$108.85SELL470$51,159.50----
2026-10-26 10:24:00$108.87SELL470$51,168.90----
2026-10-26 10:23:00$108.98SELL470$51,220.60----
2026-10-26 10:22:00$109.05SELL470$51,253.50----
2026-10-26 10:21:00$108.98SELL470$51,220.60----
2026-10-26 10:20:00$108.97SELL470$51,215.90----
2026-10-26 10:19:00$109.04SELL470$51,248.80----
2026-10-26 10:18:00$108.91SELL470$51,187.70----
2026-10-26 10:17:00$108.75SELL470$51,112.50----
2026-10-26 10:16:00$108.73SELL470$51,103.10----
2026-10-26 10:15:00$108.67SELL470$51,074.90----
2026-10-26 10:14:00$108.57SELL470$51,027.90----
2026-10-26 10:13:00$108.53SELL470$51,009.10----
2026-10-26 10:12:00$108.50SELL470$50,995.00----
2026-10-26 10:11:00$108.52SELL470$51,004.40----
2026-10-26 10:10:00$108.36SELL470$50,929.20----
2026-10-26 10:08:00$108.32SELL470$50,910.40----
2026-10-26 10:07:00$108.38SELL470$50,938.60----
2026-10-26 10:06:00$108.47SELL470$50,980.90----
2026-10-26 10:05:00$108.43SELL470$50,962.10----
2026-10-26 10:04:00$108.54SELL470$51,013.80----
2026-10-26 10:03:00$108.43SELL470$50,962.10----
2026-10-26 10:02:00$108.41SELL470$50,952.70----
2026-10-26 10:01:00$108.44SELL470$50,966.80----
2026-10-26 10:00:00$108.51SELL470$50,999.70----
2026-10-26 09:58:00$108.41SELL470$50,952.70----
2026-10-26 09:57:00$108.42SELL470$50,957.40----
2026-10-26 09:56:00$108.47SELL470$50,980.90----
2026-10-26 09:55:00$108.61SELL470$51,046.70----
2026-10-26 09:54:00$108.59SELL470$51,037.30----
2026-10-26 09:53:00$108.61SELL470$51,046.70----
2026-10-26 09:52:00$108.47SELL470$50,980.90----
2026-10-26 09:51:00$108.52SELL470$51,004.40----
2026-10-26 09:50:00$108.60SELL470$51,042.00----
2026-10-26 09:49:00$108.66SELL470$51,070.20----
2026-10-26 09:48:00$108.62SELL470$51,051.40----
2026-10-26 09:47:00$108.61SELL470$51,046.70----
2026-10-26 09:46:00$108.52SELL470$51,004.40----
2026-10-26 09:45:00$108.34SELL470$50,919.80----
2026-10-26 09:44:00$108.31SELL470$50,905.70----
2026-10-26 09:43:00$108.38SELL470$50,938.60----
2026-10-26 09:42:00$108.49SELL470$50,990.30----
2026-10-26 09:41:00$108.31SELL470$50,905.70----
2026-10-26 09:40:00$108.22SELL470$50,863.40----
2026-10-26 09:39:00$108.48SELL470$50,985.60----
2026-10-26 09:38:00$108.54SELL470$51,013.80----
2026-10-26 09:37:00$108.46SELL470$50,976.20----
2026-10-26 09:36:00$108.37SELL470$50,933.90----
2026-10-26 09:35:00$108.20SELL470$50,854.00----
2026-10-26 09:34:00$108.15SELL470$50,830.50----
2026-10-26 09:33:00$108.06SELL470$50,788.20----
2026-10-26 09:32:00$108.05SELL470$50,783.50----
2026-10-26 09:30:00$108.15SELL470$50,830.50----
2026-10-22 11:58:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4
2026-10-22 11:57:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 11:56:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:55:00$103.99BUY480$49,915.202026-10-26 09:30:00$108.15Sold$1,996.804%4
2026-10-22 11:54:00$103.86BUY480$49,852.802026-10-26 09:30:00$108.15Sold$2,059.204.13%4
2026-10-22 11:53:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 11:52:00$103.99BUY480$49,915.202026-10-26 09:30:00$108.15Sold$1,996.804%4
2026-10-22 11:51:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:49:00$103.94BUY480$49,891.202026-10-26 09:30:00$108.15Sold$2,020.804.05%4
2026-10-22 11:48:00$103.87BUY480$49,857.602026-10-26 09:30:00$108.15Sold$2,054.404.12%4
2026-10-22 11:47:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:46:00$104.01BUY480$49,924.802026-10-26 09:30:00$108.15Sold$1,987.203.98%4
2026-10-22 11:45:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 11:44:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 11:43:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:42:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 11:41:00$103.83BUY480$49,838.402026-10-26 09:30:00$108.15Sold$2,073.604.16%4
2026-10-22 11:40:00$103.72BUY480$49,785.602026-10-26 09:30:00$108.15Sold$2,126.404.27%4
2026-10-22 11:39:00$103.89BUY480$49,867.202026-10-26 09:30:00$108.15Sold$2,044.804.1%4
2026-10-22 11:38:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 11:37:00$104.09BUY480$49,963.202026-10-26 09:30:00$108.15Sold$1,948.803.9%4
2026-10-22 11:36:00$104.21BUY480$50,020.802026-10-26 09:30:00$108.15Sold$1,891.203.78%4
2026-10-22 11:35:00$104.23BUY480$50,030.402026-10-26 09:30:00$108.15Sold$1,881.603.76%4
2026-10-22 11:34:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 11:33:00$104.15BUY480$49,992.002026-10-26 09:30:00$108.15Sold$1,920.003.84%4
2026-10-22 11:32:00$104.14BUY480$49,987.202026-10-26 09:30:00$108.15Sold$1,924.803.85%4
2026-10-22 11:31:00$104.18BUY480$50,006.402026-10-26 09:30:00$108.15Sold$1,905.603.81%4
2026-10-22 11:30:00$104.19BUY480$50,011.202026-10-26 09:30:00$108.15Sold$1,900.803.8%4
2026-10-22 11:20:00$104.18BUY480$50,006.402026-10-26 09:30:00$108.15Sold$1,905.603.81%4
2026-10-22 11:19:00$104.20BUY480$50,016.002026-10-26 09:30:00$108.15Sold$1,896.003.79%4
2026-10-22 11:18:00$104.22BUY480$50,025.602026-10-26 09:30:00$108.15Sold$1,886.403.77%4
2026-10-22 11:17:00$104.22BUY480$50,025.602026-10-26 09:30:00$108.15Sold$1,886.403.77%4
2026-10-22 11:16:00$104.08BUY480$49,958.402026-10-26 09:30:00$108.15Sold$1,953.603.91%4
2026-10-22 11:15:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:14:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 11:13:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:12:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 11:11:00$104.01BUY480$49,924.802026-10-26 09:30:00$108.15Sold$1,987.203.98%4
2026-10-22 11:10:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:09:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:08:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:07:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 11:06:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 11:05:00$104.04BUY480$49,939.202026-10-26 09:30:00$108.15Sold$1,972.803.95%4
2026-10-22 11:04:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 11:03:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:02:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:01:00$104.06BUY480$49,948.802026-10-26 09:30:00$108.15Sold$1,963.203.93%4
2026-10-22 11:00:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:59:00$104.07BUY480$49,953.602026-10-26 09:30:00$108.15Sold$1,958.403.92%4
2026-10-22 10:58:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:57:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 10:56:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:55:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 10:54:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:53:00$103.90BUY480$49,872.002026-10-26 09:30:00$108.15Sold$2,040.004.09%4
2026-10-22 10:52:00$103.89BUY480$49,867.202026-10-26 09:30:00$108.15Sold$2,044.804.1%4
2026-10-22 10:51:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:50:00$103.88BUY480$49,862.402026-10-26 09:30:00$108.15Sold$2,049.604.11%4
2026-10-22 10:49:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:48:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 10:47:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 10:46:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 10:45:00$104.06BUY480$49,948.802026-10-26 09:30:00$108.15Sold$1,963.203.93%4
2026-10-22 10:44:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 10:43:00$104.14BUY480$49,987.202026-10-26 09:30:00$108.15Sold$1,924.803.85%4
2026-10-22 10:42:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 10:41:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 10:40:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:39:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4
2026-10-22 10:38:00$104.13BUY480$49,982.402026-10-26 09:30:00$108.15Sold$1,929.603.86%4
2026-10-22 10:37:00$104.15BUY480$49,992.002026-10-26 09:30:00$108.15Sold$1,920.003.84%4
2026-10-22 10:36:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 10:35:00$103.94BUY480$49,891.202026-10-26 09:30:00$108.15Sold$2,020.804.05%4
2026-10-22 10:34:00$104.04BUY480$49,939.202026-10-26 09:30:00$108.15Sold$1,972.803.95%4
2026-10-22 10:33:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 10:32:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 10:31:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 10:30:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:29:00$104.10BUY480$49,968.002026-10-26 09:30:00$108.15Sold$1,944.003.89%4
2026-10-22 10:28:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 10:27:00$104.27BUY480$50,049.602026-10-26 09:30:00$108.15Sold$1,862.403.72%4
2026-10-22 10:26:00$104.34BUY480$50,083.202026-10-26 09:30:00$108.15Sold$1,828.803.65%4
2026-10-22 10:25:00$104.29BUY480$50,059.202026-10-26 09:30:00$108.15Sold$1,852.803.7%4
2026-10-22 10:24:00$104.25BUY480$50,040.002026-10-26 09:30:00$108.15Sold$1,872.003.74%4
2026-10-22 10:23:00$104.38BUY480$50,102.402026-10-26 09:30:00$108.15Sold$1,809.603.61%4
2026-10-22 10:22:00$104.42BUY480$50,121.602026-10-26 09:30:00$108.15Sold$1,790.403.57%4
2026-10-22 10:21:00$104.56BUY480$50,188.802026-10-26 09:30:00$108.15Sold$1,723.203.43%4
2026-10-22 10:20:00$104.66BUY480$50,236.802026-10-26 09:30:00$108.15Sold$1,675.203.33%4
2026-10-22 10:19:00$104.76BUY480$50,284.802026-10-26 09:30:00$108.15Sold$1,627.203.24%4
2026-10-22 10:18:00$104.61BUY480$50,212.802026-10-26 09:30:00$108.15Sold$1,699.203.38%4
2026-10-22 10:17:00$104.67BUY480$50,241.602026-10-26 09:30:00$108.15Sold$1,670.403.32%4
2026-10-22 10:16:00$104.67BUY480$50,241.602026-10-26 09:30:00$108.15Sold$1,670.403.32%4
2026-10-22 10:15:00$104.61BUY480$50,212.802026-10-26 09:30:00$108.15Sold$1,699.203.38%4
2026-10-22 10:14:00$104.78BUY480$50,294.402026-10-26 09:30:00$108.15Sold$1,617.603.22%4
2026-10-22 10:13:00$104.87BUY480$50,337.602026-10-26 09:30:00$108.15Sold$1,574.403.13%4
2026-10-22 10:12:00$105.08BUY480$50,438.402026-10-26 09:30:00$108.15Sold$1,473.602.92%4
2026-10-22 10:11:00$105.11BUY480$50,452.802026-10-26 09:30:00$108.15Sold$1,459.202.89%4
2026-10-22 10:10:00$105.17BUY480$50,481.602026-10-26 09:30:00$108.15Sold$1,430.402.83%4
2026-10-22 10:09:00$105.29BUY480$50,539.202026-10-26 09:30:00$108.15Sold$1,372.802.72%4
2026-10-22 10:08:00$105.26BUY480$50,524.802026-10-26 09:30:00$108.15Sold$1,387.202.75%4
2026-10-22 10:07:00$105.22BUY480$50,505.602026-10-26 09:30:00$108.15Sold$1,406.402.78%4
2026-10-22 10:06:00$105.44BUY480$50,611.202026-10-26 09:30:00$108.15Sold$1,300.802.57%4
2026-10-20 13:03:00$106.06BUY480$50,909.202026-10-26 09:30:00$108.15Sold$1,002.821.97%6
2026-10-20 13:01:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 13:00:00$106.05BUY480$50,906.202026-10-26 09:30:00$108.15Sold$1,005.791.98%6
2026-10-20 12:59:00$106.02BUY480$50,889.602026-10-26 09:30:00$108.15Sold$1,022.402.01%6
2026-10-20 12:57:00$106.03BUY480$50,893.802026-10-26 09:30:00$108.15Sold$1,018.222%6
2026-10-20 12:56:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 12:55:00$106.02BUY480$50,889.602026-10-26 09:30:00$108.15Sold$1,022.402.01%6
2026-10-20 12:54:00$105.98BUY480$50,870.402026-10-26 09:30:00$108.15Sold$1,041.602.05%6
2026-10-20 12:53:00$106.00BUY480$50,880.002026-10-26 09:30:00$108.15Sold$1,032.002.03%6
2026-10-20 12:19:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 12:18:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 11:38:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 11:37:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 11:36:00$106.05BUY480$50,904.002026-10-26 09:30:00$108.15Sold$1,008.001.98%6
2026-10-20 11:35:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 09:56:00$105.98BUY480$50,870.402026-10-26 09:30:00$108.15Sold$1,041.602.05%6
2026-10-20 09:55:00$106.03BUY480$50,894.402026-10-26 09:30:00$108.15Sold$1,017.602%6
2026-10-20 09:54:00$105.93BUY480$50,846.402026-10-26 09:30:00$108.15Sold$1,065.602.1%6
2026-10-20 09:53:00$105.87BUY480$50,817.602026-10-26 09:30:00$108.15Sold$1,094.402.15%6
2026-10-20 09:52:00$105.72BUY480$50,745.602026-10-26 09:30:00$108.15Sold$1,166.402.3%6
2026-10-20 09:51:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:50:00$105.38BUY480$50,582.402026-10-26 09:30:00$108.15Sold$1,329.602.63%6
2026-10-20 09:49:00$105.64BUY480$50,707.202026-10-26 09:30:00$108.15Sold$1,204.802.38%6
2026-10-20 09:48:00$105.65BUY480$50,712.002026-10-26 09:30:00$108.15Sold$1,200.002.37%6
2026-10-20 09:47:00$105.54BUY480$50,659.202026-10-26 09:30:00$108.15Sold$1,252.802.47%6
2026-10-20 09:46:00$105.42BUY480$50,601.602026-10-26 09:30:00$108.15Sold$1,310.402.59%6
2026-10-20 09:45:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:44:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:43:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:42:00$105.46BUY480$50,620.802026-10-26 09:30:00$108.15Sold$1,291.202.55%6
2026-10-20 09:41:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:40:00$105.63BUY480$50,702.402026-10-26 09:30:00$108.15Sold$1,209.602.39%6
2026-10-20 09:39:00$105.78BUY480$50,774.402026-10-26 09:30:00$108.15Sold$1,137.602.24%6
2026-10-20 09:38:00$106.01BUY480$50,884.802026-10-26 09:30:00$108.15Sold$1,027.202.02%6
2026-10-20 09:37:00$105.96BUY480$50,860.802026-10-26 09:30:00$108.15Sold$1,051.202.07%6
2026-10-20 09:36:00$105.88BUY480$50,822.402026-10-26 09:30:00$108.15Sold$1,089.602.14%6
2026-10-20 09:35:00$105.58BUY480$50,678.402026-10-26 09:30:00$108.15Sold$1,233.602.43%6
2026-10-20 09:34:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:33:00$105.55BUY480$50,664.002026-10-26 09:30:00$108.15Sold$1,248.002.46%6
2026-10-20 09:32:00$105.67BUY480$50,721.602026-10-26 09:30:00$108.15Sold$1,190.402.35%6
2026-10-20 09:31:00$106.04BUY480$50,899.202026-10-26 09:30:00$108.15Sold$1,012.801.99%6
2026-10-20 09:30:00$105.96BUY480$50,860.802026-10-26 09:30:00$108.15Sold$1,051.202.07%6
2026-10-19 15:59:00$106.52BUY470$50,064.402026-10-26 09:30:00$108.15Sold$766.101.53%7
2026-10-19 15:58:00$106.43BUY470$50,022.102026-10-26 09:30:00$108.15Sold$808.401.62%7
2026-10-19 15:57:00$106.46BUY470$50,036.202026-10-26 09:30:00$108.15Sold$794.301.59%7
2026-10-19 15:56:00$106.53BUY470$50,068.502026-10-26 09:30:00$108.15Sold$762.011.52%7
2026-10-19 15:55:00$106.45BUY470$50,031.502026-10-26 09:30:00$108.15Sold$799.001.6%7
2026-10-19 15:54:00$106.63BUY470$50,113.802026-10-26 09:30:00$108.15Sold$716.751.43%7
2026-10-19 15:53:00$106.59BUY470$50,094.902026-10-26 09:30:00$108.15Sold$735.551.47%7
2026-10-19 15:52:00$106.58BUY470$50,090.202026-10-26 09:30:00$108.15Sold$740.251.48%7
2026-10-19 15:51:00$106.52BUY470$50,062.102026-10-26 09:30:00$108.15Sold$768.451.53%7
2026-10-19 15:50:00$106.45BUY470$50,031.502026-10-26 09:30:00$108.15Sold$799.001.6%7
2026-10-19 15:49:00$106.59BUY470$50,094.902026-10-26 09:30:00$108.15Sold$735.551.47%7
2026-10-19 15:48:00$106.75BUY470$50,174.302026-10-26 09:30:00$108.15Sold$656.171.31%7
2026-10-19 15:47:00$106.72BUY470$50,156.102026-10-26 09:30:00$108.15Sold$674.451.34%7
2026-10-19 15:46:00$106.70BUY470$50,149.002026-10-26 09:30:00$108.15Sold$681.501.36%7
2026-10-19 15:45:00$106.77BUY470$50,181.902026-10-26 09:30:00$108.15Sold$648.601.29%7
2026-10-19 15:44:00$106.81BUY470$50,200.702026-10-26 09:30:00$108.15Sold$629.801.25%7
2026-10-19 15:43:00$106.84BUY470$50,212.402026-10-26 09:30:00$108.15Sold$618.051.23%7
2026-10-19 15:42:00$106.83BUY470$50,209.402026-10-26 09:30:00$108.15Sold$621.151.24%7
2026-10-19 15:41:00$106.80BUY470$50,195.502026-10-26 09:30:00$108.15Sold$634.971.26%7
2026-10-19 15:40:00$106.75BUY470$50,172.502026-10-26 09:30:00$108.15Sold$658.001.31%7
2026-10-19 15:39:00$106.67BUY470$50,134.902026-10-26 09:30:00$108.15Sold$695.551.39%7
2026-10-19 15:38:00$106.76BUY470$50,174.902026-10-26 09:30:00$108.15Sold$655.651.31%7
2026-10-19 15:37:00$106.78BUY470$50,186.602026-10-26 09:30:00$108.15Sold$643.901.28%7
2026-10-19 15:36:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 15:35:00$106.76BUY470$50,178.202026-10-26 09:30:00$108.15Sold$652.271.3%7
2026-10-19 15:34:00$106.74BUY470$50,167.802026-10-26 09:30:00$108.15Sold$662.701.32%7
2026-10-19 15:33:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 15:32:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 15:31:00$106.89BUY470$50,238.302026-10-26 09:30:00$108.15Sold$592.201.18%7
2026-10-19 15:30:00$106.94BUY470$50,263.202026-10-26 09:30:00$108.15Sold$567.291.13%7
2026-10-19 15:29:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 15:28:00$107.09BUY470$50,330.002026-10-26 09:30:00$108.15Sold$500.460.99%7
2026-10-19 15:27:00$107.11BUY470$50,341.802026-10-26 09:35:00$108.20Sold$512.161.02%7
2026-10-19 15:26:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.151.05%7
2026-10-19 15:25:00$107.27BUY470$50,416.402026-10-26 09:36:00$108.37Sold$517.471.03%7
2026-10-19 15:24:00$107.25BUY470$50,409.402026-10-26 09:36:00$108.37Sold$524.521.04%7
2026-10-19 15:23:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 15:22:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 15:21:00$107.07BUY470$50,324.802026-10-26 09:30:00$108.15Sold$505.671%7
2026-10-19 15:20:00$107.08BUY470$50,327.802026-10-26 09:30:00$108.15Sold$502.711%7
2026-10-19 15:19:00$107.09BUY470$50,329.902026-10-26 09:30:00$108.15Sold$500.550.99%7
2026-10-19 15:18:00$107.16BUY470$50,365.202026-10-26 09:36:00$108.37Sold$568.701.13%7
2026-10-19 15:17:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 15:16:00$107.16BUY470$50,365.202026-10-26 09:36:00$108.37Sold$568.701.13%7
2026-10-19 15:15:00$107.16BUY470$50,362.902026-10-26 09:36:00$108.37Sold$571.051.13%7
2026-10-19 15:14:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 15:13:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 15:12:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 15:11:00$107.08BUY470$50,325.902026-10-26 09:30:00$108.15Sold$504.551%7
2026-10-19 15:10:00$107.07BUY470$50,325.002026-10-26 09:30:00$108.15Sold$505.491%7
2026-10-19 15:09:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 15:08:00$107.07BUY470$50,321.602026-10-26 09:30:00$108.15Sold$508.921.01%7
2026-10-19 15:07:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 15:06:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 15:05:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 15:04:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 15:03:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 15:02:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 15:01:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 15:00:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 14:59:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:58:00$107.15BUY470$50,358.102026-10-26 09:36:00$108.37Sold$575.751.14%7
2026-10-19 14:57:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:56:00$107.10BUY470$50,334.602026-10-26 09:35:00$108.20Sold$519.351.03%7
2026-10-19 14:55:00$107.11BUY470$50,341.702026-10-26 09:35:00$108.20Sold$512.301.02%7
2026-10-19 14:54:00$107.06BUY470$50,317.502026-10-26 09:30:00$108.15Sold$513.011.02%7
2026-10-19 14:53:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 14:52:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:51:00$107.08BUY470$50,326.702026-10-26 09:30:00$108.15Sold$503.841%7
2026-10-19 14:50:00$107.11BUY470$50,343.002026-10-26 09:35:00$108.20Sold$511.031.02%7
2026-10-19 14:49:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:48:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:47:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:46:00$107.10BUY470$50,334.602026-10-26 09:35:00$108.20Sold$519.351.03%7
2026-10-19 14:45:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:44:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:43:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 14:42:00$107.11BUY470$50,339.402026-10-26 09:35:00$108.20Sold$514.651.02%7
2026-10-19 14:41:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:40:00$107.02BUY470$50,297.102026-10-26 09:30:00$108.15Sold$533.451.06%7
2026-10-19 14:39:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 14:38:00$107.02BUY470$50,299.102026-10-26 09:30:00$108.15Sold$531.381.06%7
2026-10-19 14:37:00$107.01BUY470$50,295.802026-10-26 09:30:00$108.15Sold$534.671.06%7
2026-10-19 14:36:00$107.01BUY470$50,294.602026-10-26 09:30:00$108.15Sold$535.851.07%7
2026-10-19 14:35:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 14:34:00$106.87BUY470$50,228.902026-10-26 09:30:00$108.15Sold$601.601.2%7
2026-10-19 14:33:00$106.91BUY470$50,246.202026-10-26 09:30:00$108.15Sold$584.301.16%7
2026-10-19 14:32:00$106.90BUY470$50,242.202026-10-26 09:30:00$108.15Sold$588.251.17%7
2026-10-19 14:31:00$106.92BUY470$50,252.402026-10-26 09:30:00$108.15Sold$578.101.15%7
2026-10-19 14:30:00$106.91BUY470$50,245.402026-10-26 09:30:00$108.15Sold$585.151.16%7
2026-10-19 14:29:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 14:28:00$106.98BUY470$50,280.302026-10-26 09:30:00$108.15Sold$550.231.09%7
2026-10-19 14:27:00$106.90BUY470$50,245.202026-10-26 09:30:00$108.15Sold$585.341.16%7
2026-10-19 14:26:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 14:25:00$106.95BUY470$50,266.502026-10-26 09:30:00$108.15Sold$564.001.12%7
2026-10-19 14:24:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 14:23:00$106.97BUY470$50,275.102026-10-26 09:30:00$108.15Sold$555.351.1%7
2026-10-19 14:22:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 14:21:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 14:20:00$107.06BUY470$50,315.902026-10-26 09:30:00$108.15Sold$514.651.02%7
2026-10-19 14:19:00$107.04BUY470$50,307.902026-10-26 09:30:00$108.15Sold$522.551.04%7
2026-10-19 14:18:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:17:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 14:16:00$107.09BUY470$50,334.102026-10-26 09:35:00$108.20Sold$519.911.03%7
2026-10-19 14:15:00$107.11BUY470$50,339.402026-10-26 09:35:00$108.20Sold$514.601.02%7
2026-10-19 14:14:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 14:13:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:12:00$107.11BUY470$50,341.702026-10-26 09:35:00$108.20Sold$512.301.02%7
2026-10-19 14:11:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:10:00$107.15BUY470$50,358.102026-10-26 09:36:00$108.37Sold$575.751.14%7
2026-10-19 14:09:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:08:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:07:00$107.07BUY470$50,324.802026-10-26 09:30:00$108.15Sold$505.721%7
2026-10-19 14:06:00$107.09BUY470$50,332.402026-10-26 09:35:00$108.20Sold$521.651.04%7
2026-10-19 14:05:00$107.02BUY470$50,301.202026-10-26 09:30:00$108.15Sold$529.271.05%7
2026-10-19 14:04:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:03:00$107.12BUY470$50,344.102026-10-26 09:35:00$108.20Sold$509.951.01%7
2026-10-19 14:02:00$107.05BUY470$50,313.202026-10-26 09:30:00$108.15Sold$517.281.03%7
2026-10-19 14:01:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 14:00:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 13:59:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 13:58:00$106.99BUY470$50,282.902026-10-26 09:30:00$108.15Sold$547.551.09%7
2026-10-19 13:57:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 13:56:00$106.90BUY470$50,242.102026-10-26 09:30:00$108.15Sold$588.391.17%7
2026-10-19 13:55:00$106.87BUY470$50,228.902026-10-26 09:30:00$108.15Sold$601.601.2%7
2026-10-19 13:54:00$106.93BUY470$50,254.802026-10-26 09:30:00$108.15Sold$575.751.15%7
2026-10-19 13:53:00$106.91BUY470$50,247.702026-10-26 09:30:00$108.15Sold$582.801.16%7
2026-10-19 13:52:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 13:51:00$106.99BUY470$50,283.202026-10-26 09:30:00$108.15Sold$547.321.09%7
2026-10-19 13:50:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 13:49:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 13:48:00$106.99BUY470$50,285.302026-10-26 09:30:00$108.15Sold$545.201.08%7
2026-10-19 13:47:00$107.03BUY470$50,304.602026-10-26 09:30:00$108.15Sold$525.881.05%7
2026-10-19 13:46:00$107.09BUY470$50,332.702026-10-26 09:35:00$108.20Sold$521.321.04%7
2026-10-19 13:45:00$107.14BUY470$50,353.402026-10-26 09:35:00$108.20Sold$500.550.99%7
2026-10-19 13:44:00$107.06BUY470$50,320.202026-10-26 09:30:00$108.15Sold$510.281.01%7
2026-10-19 13:43:00$107.06BUY470$50,315.902026-10-26 09:30:00$108.15Sold$514.651.02%7
2026-10-19 13:42:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 13:41:00$106.92BUY470$50,250.102026-10-26 09:30:00$108.15Sold$580.451.16%7
2026-10-19 13:40:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 13:39:00$107.27BUY470$50,417.602026-10-26 09:36:00$108.37Sold$516.301.02%7
2026-10-19 13:38:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 13:37:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 13:36:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 13:35:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 13:34:00$107.28BUY470$50,421.502026-10-26 09:36:00$108.37Sold$512.441.02%7
2026-10-19 13:33:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 13:32:00$107.26BUY470$50,409.902026-10-26 09:36:00$108.37Sold$524.051.04%7
2026-10-19 13:31:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 13:30:00$107.22BUY470$50,391.102026-10-26 09:36:00$108.37Sold$542.851.08%7
2026-10-19 13:29:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 13:28:00$107.29BUY470$50,423.902026-10-26 09:36:00$108.37Sold$509.951.01%7
2026-10-19 13:27:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 13:26:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 13:25:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 13:24:00$107.29BUY470$50,423.902026-10-26 09:36:00$108.37Sold$509.951.01%7
2026-10-19 13:23:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 13:22:00$107.39BUY470$50,473.302026-10-26 09:37:00$108.46Sold$502.901%7
2026-10-19 13:21:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 13:20:00$107.37BUY470$50,461.602026-10-26 09:37:00$108.46Sold$514.651.02%7
2026-10-19 13:16:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 13:15:00$107.26BUY470$50,411.302026-10-26 09:36:00$108.37Sold$522.641.04%7
2026-10-19 13:14:00$107.24BUY470$50,400.402026-10-26 09:36:00$108.37Sold$533.451.06%7
2026-10-19 13:13:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 13:12:00$107.11BUY470$50,343.402026-10-26 09:35:00$108.20Sold$510.661.01%7
2026-10-19 13:11:00$107.11BUY470$50,341.302026-10-26 09:35:00$108.20Sold$512.721.02%7
2026-10-19 13:10:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 13:09:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 13:08:00$107.12BUY470$50,348.702026-10-26 09:35:00$108.20Sold$505.341%7
2026-10-19 13:07:00$107.14BUY470$50,355.902026-10-26 09:36:00$108.37Sold$578.011.15%7
2026-10-19 13:06:00$107.17BUY470$50,367.602026-10-26 09:36:00$108.37Sold$566.351.12%7
2026-10-19 13:05:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 13:04:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 13:03:00$107.00BUY470$50,287.602026-10-26 09:30:00$108.15Sold$542.851.08%7
2026-10-19 13:02:00$107.08BUY470$50,325.202026-10-26 09:30:00$108.15Sold$505.251%7
2026-10-19 13:01:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 13:00:00$107.07BUY470$50,321.102026-10-26 09:30:00$108.15Sold$509.391.01%7
2026-10-19 12:59:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 12:58:00$107.06BUY470$50,320.302026-10-26 09:30:00$108.15Sold$510.231.01%7
2026-10-19 12:57:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 12:56:00$107.05BUY470$50,315.102026-10-26 09:30:00$108.15Sold$515.361.02%7
2026-10-19 12:55:00$107.04BUY470$50,310.102026-10-26 09:30:00$108.15Sold$520.381.03%7
2026-10-19 12:54:00$107.02BUY470$50,299.402026-10-26 09:30:00$108.15Sold$531.101.06%7
2026-10-19 12:53:00$107.04BUY470$50,306.402026-10-26 09:30:00$108.15Sold$524.051.04%7
2026-10-19 12:52:00$107.07BUY470$50,320.602026-10-26 09:30:00$108.15Sold$509.951.01%7
2026-10-19 12:51:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 12:50:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 12:49:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 12:48:00$107.14BUY470$50,353.402026-10-26 09:35:00$108.20Sold$500.550.99%7
2026-10-19 12:47:00$107.23BUY470$50,397.702026-10-26 09:36:00$108.37Sold$536.181.06%7
2026-10-19 12:46:00$107.22BUY470$50,395.502026-10-26 09:36:00$108.37Sold$538.381.07%7
2026-10-19 12:45:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 12:44:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:43:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:42:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:41:00$107.38BUY470$50,469.802026-10-26 09:37:00$108.46Sold$506.381%7
2026-10-19 12:40:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 12:39:00$107.38BUY470$50,468.602026-10-26 09:37:00$108.46Sold$507.601.01%7
2026-10-19 12:38:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:37:00$107.28BUY470$50,421.602026-10-26 09:36:00$108.37Sold$512.301.02%7
2026-10-19 12:36:00$107.31BUY470$50,433.702026-10-26 09:36:00$108.37Sold$500.170.99%7
2026-10-19 12:35:00$107.22BUY470$50,391.902026-10-26 09:36:00$108.37Sold$542.001.08%7
2026-10-19 12:34:00$107.26BUY470$50,409.902026-10-26 09:36:00$108.37Sold$524.051.04%7
2026-10-19 12:33:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 12:32:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:31:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:30:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:29:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.101.05%7
2026-10-19 12:28:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:27:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:26:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:25:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:24:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 12:23:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:22:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:21:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:20:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:19:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 12:18:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:17:00$107.34BUY470$50,449.802026-10-26 09:37:00$108.46Sold$526.401.04%7
2026-10-19 12:16:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 12:15:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:14:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 12:13:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 12:12:00$107.39BUY470$50,473.302026-10-26 09:37:00$108.46Sold$502.901%7
2026-10-19 12:11:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 12:10:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 12:09:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:08:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 12:07:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 12:06:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:05:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:04:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 12:03:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:02:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:01:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 12:00:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 11:17:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 11:16:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 11:15:00$107.28BUY470$50,421.602026-10-26 09:36:00$108.37Sold$512.301.02%7
2026-10-19 11:14:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 11:13:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 11:12:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 11:11:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 11:10:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 11:09:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 11:08:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 11:07:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 11:06:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 11:05:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 11:04:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 11:03:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 11:02:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 11:01:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 11:00:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 10:59:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 10:58:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:57:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 10:56:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 10:55:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 10:54:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 10:53:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 10:52:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 10:51:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 10:50:00$106.93BUY470$50,257.102026-10-26 09:30:00$108.15Sold$573.401.14%7
2026-10-19 10:49:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:48:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:47:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:46:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 10:45:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 10:44:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 10:43:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 10:42:00$106.91BUY470$50,247.702026-10-26 09:30:00$108.15Sold$582.801.16%7
2026-10-19 10:41:00$106.88BUY470$50,233.602026-10-26 09:30:00$108.15Sold$596.901.19%7
2026-10-19 10:40:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 10:39:00$106.85BUY470$50,219.502026-10-26 09:30:00$108.15Sold$611.001.22%7
2026-10-19 10:38:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 10:37:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:36:00$106.85BUY470$50,219.502026-10-26 09:30:00$108.15Sold$611.001.22%7
2026-10-19 10:35:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 10:34:00$106.71BUY470$50,153.702026-10-26 09:30:00$108.15Sold$676.801.35%7
2026-10-19 10:33:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:32:00$106.58BUY470$50,092.602026-10-26 09:30:00$108.15Sold$737.901.47%7
2026-10-19 10:31:00$106.67BUY470$50,134.902026-10-26 09:30:00$108.15Sold$695.601.39%7
2026-10-19 10:30:00$106.74BUY470$50,167.802026-10-26 09:30:00$108.15Sold$662.701.32%7
2026-10-19 10:29:00$106.77BUY470$50,181.902026-10-26 09:30:00$108.15Sold$648.601.29%7
2026-10-19 10:28:00$106.76BUY470$50,177.202026-10-26 09:30:00$108.15Sold$653.301.3%7
2026-10-19 10:27:00$106.83BUY470$50,210.102026-10-26 09:30:00$108.15Sold$620.401.24%7
2026-10-19 10:26:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:25:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:24:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:23:00$106.92BUY470$50,252.402026-10-26 09:30:00$108.15Sold$578.101.15%7
2026-10-19 10:22:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 10:21:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 10:20:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 10:19:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 10:18:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 10:17:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 10:16:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 10:15:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 10:14:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 10:13:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 10:12:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.101.05%7
2026-10-19 10:11:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 10:10:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 10:09:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 10:08:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 10:07:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:06:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:05:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 10:04:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:03:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 10:02:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 10:01:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 10:00:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 09:59:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 09:58:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 09:57:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 09:56:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 09:55:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 09:54:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 09:53:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 09:52:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 09:51:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 09:50:00$107.45BUY470$50,501.502026-10-26 09:38:00$108.54Sold$512.301.01%7
2026-10-19 09:49:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 09:48:00$107.44BUY470$50,496.802026-10-26 09:38:00$108.54Sold$517.001.02%7
2026-10-19 09:47:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 09:46:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 09:45:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 09:44:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 09:43:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 09:42:00$107.38BUY470$50,468.602026-10-26 09:37:00$108.46Sold$507.601.01%7
2026-10-19 09:41:00$107.58BUY470$50,562.602026-10-26 09:49:00$108.66Sold$507.601%7
2026-10-19 09:40:00$107.55BUY470$50,548.502026-10-26 09:48:00$108.62Sold$502.900.99%7
2026-10-19 09:39:00$107.63BUY470$50,586.102026-10-26 10:16:00$108.73Sold$517.001.02%7
2026-10-19 09:38:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 09:37:00$107.54BUY470$50,543.802026-10-26 09:47:00$108.61Sold$502.900.99%7
2026-10-19 09:36:00$107.45BUY470$50,501.502026-10-26 09:38:00$108.54Sold$512.301.01%7
2026-10-19 09:35:00$107.73BUY470$50,633.102026-10-26 10:18:00$108.91Sold$554.601.1%7
2026-10-16 15:59:00$107.38BUY460$49,394.802026-10-26 09:38:00$108.54Sold$533.601.08%10
2026-10-16 15:58:00$107.38BUY460$49,393.302026-10-26 09:38:00$108.54Sold$535.121.08%10
2026-10-16 15:57:00$107.38BUY460$49,392.502026-10-26 09:38:00$108.54Sold$535.901.08%10
2026-10-16 15:56:00$107.31BUY460$49,363.202026-10-26 09:37:00$108.46Sold$528.401.07%10
2026-10-16 15:55:00$107.26BUY460$49,339.602026-10-26 09:36:00$108.37Sold$510.601.03%10
2026-10-16 15:54:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 15:53:00$107.33BUY460$49,371.802026-10-26 09:37:00$108.46Sold$519.801.05%10
2026-10-16 15:52:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 15:51:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:50:00$107.37BUY460$49,390.202026-10-26 09:37:00$108.46Sold$501.401.02%10
2026-10-16 15:49:00$107.38BUY460$49,394.802026-10-26 09:38:00$108.54Sold$533.601.08%10
2026-10-16 15:48:00$107.36BUY460$49,385.602026-10-26 09:37:00$108.46Sold$506.001.02%10
2026-10-16 15:47:00$107.29BUY460$49,353.402026-10-26 09:37:00$108.46Sold$538.201.09%10
2026-10-16 15:46:00$107.30BUY460$49,357.902026-10-26 09:37:00$108.46Sold$533.741.08%10
2026-10-16 15:45:00$107.16BUY460$49,293.602026-10-26 09:36:00$108.37Sold$556.601.13%10
2026-10-16 15:44:00$107.24BUY460$49,330.402026-10-26 09:36:00$108.37Sold$519.801.05%10
2026-10-16 15:43:00$107.34BUY460$49,376.102026-10-26 09:37:00$108.46Sold$515.481.04%10
2026-10-16 15:42:00$107.33BUY460$49,371.802026-10-26 09:37:00$108.46Sold$519.801.05%10
2026-10-16 15:41:00$107.36BUY460$49,383.302026-10-26 09:37:00$108.46Sold$508.301.03%10
2026-10-16 15:40:00$107.40BUY460$49,401.702026-10-26 09:38:00$108.54Sold$526.701.07%10
2026-10-16 15:39:00$107.31BUY460$49,364.202026-10-26 09:37:00$108.46Sold$527.391.07%10
2026-10-16 15:38:00$107.46BUY460$49,430.202026-10-26 09:47:00$108.61Sold$530.431.07%10
2026-10-16 15:37:00$107.30BUY460$49,358.002026-10-26 09:37:00$108.46Sold$533.601.08%10
2026-10-16 15:36:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:35:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 15:34:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 15:33:00$107.62BUY460$49,503.302026-10-26 10:16:00$108.73Sold$512.531.04%10
2026-10-16 15:32:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:31:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:30:00$107.58BUY460$49,486.802026-10-26 10:15:00$108.67Sold$501.401.01%10
2026-10-16 15:29:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:28:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 15:27:00$107.71BUY460$49,546.602026-10-26 10:18:00$108.91Sold$552.001.11%10
2026-10-16 15:26:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:25:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 15:24:00$107.67BUY460$49,527.302026-10-26 10:18:00$108.91Sold$571.321.15%10
2026-10-16 15:23:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:22:00$107.65BUY460$49,517.402026-10-26 10:17:00$108.75Sold$507.611.03%10
2026-10-16 15:21:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 15:20:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:19:00$107.65BUY460$49,519.002026-10-26 10:17:00$108.75Sold$506.001.02%10
2026-10-16 15:18:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:17:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 15:16:00$107.71BUY460$49,544.302026-10-26 10:18:00$108.91Sold$554.301.12%10
2026-10-16 15:15:00$107.65BUY460$49,517.802026-10-26 10:17:00$108.75Sold$507.241.02%10
2026-10-16 15:14:00$107.74BUY460$49,558.102026-10-26 10:18:00$108.91Sold$540.501.09%10
2026-10-16 15:13:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 15:12:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:11:00$107.62BUY460$49,505.202026-10-26 10:16:00$108.73Sold$510.601.03%10
2026-10-16 15:10:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 15:09:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:08:00$107.32BUY460$49,364.902026-10-26 09:37:00$108.46Sold$526.701.07%10
2026-10-16 15:07:00$107.24BUY460$49,328.502026-10-26 09:36:00$108.37Sold$521.731.06%10
2026-10-16 15:06:00$107.35BUY460$49,381.002026-10-26 09:37:00$108.46Sold$510.601.03%10
2026-10-16 15:05:00$107.50BUY460$49,451.602026-10-26 09:47:00$108.61Sold$509.041.03%10
2026-10-16 15:04:00$107.45BUY460$49,427.002026-10-26 09:38:00$108.54Sold$501.401.01%10
2026-10-16 15:03:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 15:02:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 15:01:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 15:00:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 14:59:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 14:58:00$107.39BUY460$49,399.402026-10-26 09:38:00$108.54Sold$529.001.07%10
2026-10-16 14:57:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 14:56:00$107.43BUY460$49,417.802026-10-26 09:38:00$108.54Sold$510.601.03%10
2026-10-16 14:55:00$107.32BUY460$49,367.202026-10-26 09:37:00$108.46Sold$524.401.06%10
2026-10-16 14:54:00$107.37BUY460$49,390.202026-10-26 09:37:00$108.46Sold$501.401.02%10
2026-10-16 14:53:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 14:52:00$107.42BUY460$49,413.202026-10-26 09:38:00$108.54Sold$515.201.04%10
2026-10-16 14:51:00$107.39BUY460$49,399.402026-10-26 09:38:00$108.54Sold$529.001.07%10
2026-10-16 14:50:00$107.39BUY460$49,397.102026-10-26 09:38:00$108.54Sold$531.301.08%10
2026-10-16 14:49:00$107.48BUY460$49,440.402026-10-26 09:47:00$108.61Sold$520.171.05%10
2026-10-16 14:48:00$107.43BUY460$49,417.802026-10-26 09:38:00$108.54Sold$510.601.03%10
2026-10-16 14:47:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 14:46:00$107.50BUY460$49,451.402026-10-26 09:47:00$108.61Sold$509.221.03%10
2026-10-16 14:45:00$107.60BUY460$49,493.702026-10-26 10:16:00$108.73Sold$522.101.05%10
2026-10-16 14:44:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 14:43:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 14:42:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 14:41:00$107.64BUY460$49,514.902026-10-26 10:16:00$108.73Sold$500.941.01%10
2026-10-16 14:40:00$107.62BUY460$49,505.002026-10-26 10:16:00$108.73Sold$510.781.03%10
2026-10-16 14:39:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 14:38:00$107.62BUY460$49,502.902026-10-26 10:16:00$108.73Sold$512.901.04%10
2026-10-16 14:37:00$107.63BUY460$49,509.802026-10-26 10:16:00$108.73Sold$506.001.02%10
2026-10-16 14:36:00$107.65BUY460$49,519.302026-10-26 10:17:00$108.75Sold$505.721.02%10
2026-10-16 14:35:00$107.66BUY460$49,525.502026-10-26 10:18:00$108.91Sold$573.071.16%10
2026-10-16 14:34:00$107.68BUY460$49,530.602026-10-26 10:18:00$108.91Sold$568.011.15%10
2026-10-16 14:33:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 14:32:00$107.67BUY460$49,528.902026-10-26 10:18:00$108.91Sold$569.661.15%10
2026-10-16 14:31:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:30:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:29:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 14:28:00$107.70BUY460$49,539.702026-10-26 10:18:00$108.91Sold$558.901.13%10
2026-10-16 14:27:00$107.63BUY460$49,509.802026-10-26 10:16:00$108.73Sold$506.001.02%10
2026-10-16 14:26:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:25:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 14:24:00$107.74BUY460$49,560.402026-10-26 10:18:00$108.91Sold$538.201.09%10
2026-10-16 14:23:00$107.72BUY460$49,548.902026-10-26 10:18:00$108.91Sold$549.701.11%10
2026-10-16 14:22:00$107.55BUY460$49,474.802026-10-26 09:49:00$108.66Sold$508.811.03%10
2026-10-16 14:21:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 14:20:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 14:19:00$107.52BUY460$49,459.102026-10-26 09:47:00$108.61Sold$501.451.01%10
2026-10-16 14:18:00$107.58BUY460$49,484.502026-10-26 10:15:00$108.67Sold$503.701.02%10
2026-10-16 14:17:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 14:16:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 14:15:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.351.01%10
2026-10-16 14:14:00$107.54BUY460$49,466.102026-10-26 09:49:00$108.66Sold$517.501.05%10
2026-10-16 14:13:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 14:12:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 14:11:00$107.46BUY460$49,429.302026-10-26 09:47:00$108.61Sold$531.301.07%10
2026-10-16 14:10:00$107.51BUY460$49,452.302026-10-26 09:47:00$108.61Sold$508.301.03%10
2026-10-16 14:09:00$107.61BUY460$49,498.302026-10-26 10:16:00$108.73Sold$517.501.05%10
2026-10-16 14:08:00$107.58BUY460$49,486.802026-10-26 10:15:00$108.67Sold$501.401.01%10
2026-10-16 14:07:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 14:06:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 14:05:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 14:04:00$107.44BUY460$49,422.402026-10-26 09:38:00$108.54Sold$506.001.02%10
2026-10-16 14:03:00$107.50BUY460$49,447.702026-10-26 09:47:00$108.61Sold$512.901.04%10
2026-10-16 14:02:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 14:01:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 14:00:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 13:59:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:58:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:57:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:56:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:55:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:54:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:53:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:52:00$107.53BUY460$49,464.702026-10-26 09:48:00$108.62Sold$500.481.01%10
2026-10-16 13:51:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 13:50:00$107.58BUY460$49,487.202026-10-26 10:15:00$108.67Sold$500.991.01%10
2026-10-16 13:49:00$107.61BUY460$49,499.202026-10-26 10:16:00$108.73Sold$516.581.04%10
2026-10-16 13:48:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:47:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:46:00$107.61BUY460$49,498.302026-10-26 10:16:00$108.73Sold$517.501.05%10
2026-10-16 13:45:00$107.58BUY460$49,488.702026-10-26 10:16:00$108.73Sold$527.111.07%10
2026-10-16 13:44:00$107.66BUY460$49,521.302026-10-26 10:17:00$108.75Sold$503.701.02%10
2026-10-16 13:43:00$107.70BUY460$49,540.702026-10-26 10:18:00$108.91Sold$557.891.13%10
2026-10-16 13:42:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 13:41:00$107.84BUY460$49,604.102026-10-26 10:19:00$109.04Sold$554.301.12%10
2026-10-16 13:40:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 13:39:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:38:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 13:37:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:36:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 13:35:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:34:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 13:33:00$107.44BUY460$49,422.602026-10-26 09:38:00$108.54Sold$505.771.02%10
2026-10-16 13:32:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:31:00$107.43BUY460$49,418.902026-10-26 09:38:00$108.54Sold$509.451.03%10
2026-10-16 13:30:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:29:00$107.53BUY460$49,461.502026-10-26 09:48:00$108.62Sold$503.701.02%10
2026-10-16 13:28:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:27:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 13:26:00$107.45BUY460$49,424.702026-10-26 09:38:00$108.54Sold$503.701.02%10
2026-10-16 13:25:00$107.45BUY460$49,427.002026-10-26 09:38:00$108.54Sold$501.401.01%10
2026-10-16 13:24:00$107.54BUY460$49,466.102026-10-26 09:49:00$108.66Sold$517.501.05%10
2026-10-16 13:23:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 13:22:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 13:21:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:20:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 13:19:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:18:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:17:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 13:16:00$107.62BUY460$49,505.202026-10-26 10:16:00$108.73Sold$510.601.03%10
2026-10-16 13:15:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 13:14:00$107.78BUY460$49,578.802026-10-26 10:18:00$108.91Sold$519.801.05%10
2026-10-16 13:13:00$107.70BUY460$49,542.202026-10-26 10:18:00$108.91Sold$556.421.12%10
2026-10-16 13:12:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:11:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:10:00$107.76BUY460$49,569.602026-10-26 10:18:00$108.91Sold$529.001.07%10
2026-10-16 13:09:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 13:08:00$107.68BUY460$49,530.502026-10-26 10:18:00$108.91Sold$568.101.15%10
2026-10-16 13:07:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 13:06:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 13:05:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 13:04:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:03:00$107.76BUY460$49,567.302026-10-26 10:18:00$108.91Sold$531.301.07%10
2026-10-16 13:02:00$107.76BUY460$49,569.602026-10-26 10:18:00$108.91Sold$529.001.07%10
2026-10-16 13:01:00$107.78BUY460$49,578.802026-10-26 10:18:00$108.91Sold$519.801.05%10
2026-10-16 13:00:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:59:00$107.89BUY460$49,627.102026-10-26 10:19:00$109.04Sold$531.301.07%10
2026-10-16 12:58:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:57:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 12:56:00$107.77BUY460$49,571.902026-10-26 10:18:00$108.91Sold$526.701.06%10
2026-10-16 12:55:00$107.71BUY460$49,546.602026-10-26 10:18:00$108.91Sold$552.001.11%10
2026-10-16 12:54:00$107.75BUY460$49,562.702026-10-26 10:18:00$108.91Sold$535.901.08%10
2026-10-16 12:53:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 12:52:00$107.73BUY460$49,557.202026-10-26 10:18:00$108.91Sold$541.371.09%10
2026-10-16 12:51:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 12:50:00$107.75BUY460$49,562.702026-10-26 10:18:00$108.91Sold$535.901.08%10
2026-10-16 12:49:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 12:48:00$107.74BUY460$49,560.402026-10-26 10:18:00$108.91Sold$538.201.09%10
2026-10-16 12:47:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:46:00$107.85BUY460$49,608.702026-10-26 10:19:00$109.04Sold$549.701.11%10
2026-10-16 12:45:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 12:44:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 12:43:00$107.80BUY460$49,588.002026-10-26 10:18:00$108.91Sold$510.601.03%10
2026-10-16 12:42:00$107.81BUY460$49,592.602026-10-26 10:18:00$108.91Sold$506.001.02%10
2026-10-16 12:41:00$107.86BUY460$49,615.602026-10-26 10:19:00$109.04Sold$542.801.09%10
2026-10-16 12:40:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:39:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 12:38:00$107.90BUY460$49,633.602026-10-26 10:19:00$109.04Sold$524.811.06%10
2026-10-16 12:37:00$107.91BUY460$49,636.302026-10-26 10:19:00$109.04Sold$522.101.05%10
2026-10-16 12:36:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 12:35:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:34:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:33:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 12:32:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 12:31:00$107.92BUY460$49,643.102026-10-26 10:19:00$109.04Sold$515.251.04%10
2026-10-16 12:30:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 12:29:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 12:28:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 12:27:00$107.93BUY460$49,646.402026-10-26 10:19:00$109.04Sold$512.031.03%10
2026-10-16 12:26:00$107.93BUY460$49,646.702026-10-26 10:19:00$109.04Sold$511.701.03%10
2026-10-16 12:25:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 12:24:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 12:23:00$107.92BUY460$49,643.202026-10-26 10:19:00$109.04Sold$515.201.04%10
2026-10-16 12:22:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 12:21:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 12:20:00$107.96BUY460$49,659.302026-10-26 10:22:00$109.05Sold$503.701.01%10
2026-10-16 12:19:00$108.00BUY460$49,677.702026-10-26 10:38:00$109.22Sold$563.501.13%10
2026-10-16 12:18:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 12:17:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 12:16:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 12:15:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 12:14:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 12:13:00$107.97BUY460$49,663.902026-10-26 10:38:00$109.22Sold$577.301.16%10
2026-10-16 12:12:00$107.98BUY460$49,668.502026-10-26 10:38:00$109.22Sold$572.701.15%10
2026-10-16 12:11:00$108.11BUY460$49,729.002026-10-26 10:38:00$109.22Sold$512.161.03%10
2026-10-16 12:10:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 12:09:00$108.09BUY460$49,721.402026-10-26 10:38:00$109.22Sold$519.801.05%10
2026-10-16 12:08:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 12:07:00$108.18BUY460$49,762.802026-10-26 10:39:00$109.28Sold$506.001.02%10
2026-10-16 12:06:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 12:05:00$108.16BUY460$49,753.602026-10-26 10:39:00$109.28Sold$515.201.04%10
2026-10-16 12:04:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 12:03:00$108.07BUY460$49,712.202026-10-26 10:38:00$109.22Sold$529.001.06%10
2026-10-16 12:02:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 12:01:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 12:00:00$108.10BUY460$49,726.002026-10-26 10:38:00$109.22Sold$515.201.04%10
2026-10-16 11:59:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 11:58:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 11:57:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 11:56:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:55:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:54:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 11:53:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:52:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:51:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 11:50:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:49:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:48:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:47:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 11:46:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:45:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:44:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 11:43:00$108.01BUY460$49,684.602026-10-26 10:38:00$109.22Sold$556.601.12%10
2026-10-16 11:42:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:41:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:40:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 11:39:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:38:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 11:37:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 11:36:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:35:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:34:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:33:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:32:00$108.07BUY460$49,712.202026-10-26 10:38:00$109.22Sold$529.001.06%10
2026-10-16 11:31:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:30:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 11:29:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:28:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:27:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:26:00$108.14BUY460$49,744.402026-10-26 10:39:00$109.28Sold$524.401.05%10
2026-10-16 11:25:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 11:24:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:23:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:22:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 11:21:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 11:20:00$107.90BUY460$49,634.002026-10-26 10:19:00$109.04Sold$524.401.06%10
2026-10-16 11:19:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:18:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 11:17:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 11:16:00$107.92BUY460$49,643.202026-10-26 10:19:00$109.04Sold$515.201.04%10
2026-10-16 11:15:00$107.90BUY460$49,634.002026-10-26 10:19:00$109.04Sold$524.401.06%10
2026-10-16 11:14:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:13:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:12:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:11:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 11:10:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 11:09:00$108.16BUY460$49,753.602026-10-26 10:39:00$109.28Sold$515.201.04%10
2026-10-16 11:08:00$108.13BUY460$49,739.802026-10-26 10:38:00$109.22Sold$501.401.01%10
2026-10-16 11:07:00$108.21BUY460$49,776.602026-10-26 10:46:00$109.32Sold$510.601.03%10
2026-10-16 11:06:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 11:05:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 10:12:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 10:11:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 10:10:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 10:09:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 10:08:00$108.12BUY460$49,735.202026-10-26 10:38:00$109.22Sold$506.001.02%10
2026-10-16 10:07:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 10:06:00$108.31BUY460$49,822.602026-10-26 10:47:00$109.42Sold$510.601.02%10
2026-10-16 10:05:00$108.19BUY460$49,767.402026-10-26 10:39:00$109.28Sold$501.401.01%10
2026-10-16 10:04:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 10:03:00$108.27BUY460$49,804.202026-10-26 10:47:00$109.42Sold$529.001.06%10
2026-10-16 10:01:00$108.20BUY460$49,772.002026-10-26 10:46:00$109.32Sold$515.201.04%10
2026-10-16 10:00:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:59:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 09:58:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 09:57:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 09:56:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 09:55:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 09:54:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 09:53:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 09:52:00$107.79BUY460$49,583.402026-10-26 10:18:00$108.91Sold$515.201.04%10
2026-10-16 09:51:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 09:50:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 09:49:00$108.22BUY460$49,781.202026-10-26 10:46:00$109.32Sold$506.001.02%10
2026-10-16 09:48:00$108.27BUY460$49,804.202026-10-26 10:47:00$109.42Sold$529.001.06%10
2026-10-16 09:47:00$108.36BUY460$49,845.602026-10-26 10:49:00$109.48Sold$515.201.03%10
2026-10-16 09:43:00$108.25BUY460$49,795.002026-10-26 10:47:00$109.42Sold$538.201.08%10
2026-10-16 09:42:00$108.13BUY460$49,739.802026-10-26 10:38:00$109.22Sold$501.401.01%10
2026-10-16 09:41:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:40:00$108.09BUY460$49,721.402026-10-26 10:38:00$109.22Sold$519.801.05%10
2026-10-16 09:39:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:38:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 09:37:00$108.19BUY460$49,767.402026-10-26 10:39:00$109.28Sold$501.401.01%10
2026-10-16 09:36:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 09:35:00$108.54BUY460$49,928.402026-10-26 10:58:00$109.64Sold$506.001.01%10
2026-10-16 09:34:00$108.74BUY460$50,020.402026-10-26 11:01:00$109.84Sold$506.001.01%10
2026-10-16 09:33:00$109.04BUY460$50,158.402026-10-26 12:59:00$110.15Sold$510.601.02%10
2026-10-15 14:56:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 14:55:00$109.12BUY450$49,101.802026-10-26 13:05:00$110.24Sold$506.251.03%11
2026-10-15 14:53:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 14:51:00$109.15BUY450$49,119.202026-10-26 13:08:00$110.30Sold$515.791.05%11
2026-10-15 14:49:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 14:48:00$109.13BUY450$49,107.702026-10-26 13:05:00$110.24Sold$500.311.02%11
2026-10-15 14:47:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 14:46:00$109.12BUY450$49,101.802026-10-26 13:05:00$110.24Sold$506.251.03%11
2026-10-15 14:45:00$109.15BUY450$49,115.902026-10-26 13:08:00$110.30Sold$519.121.06%11
2026-10-15 14:44:00$109.16BUY450$49,120.102026-10-26 13:08:00$110.30Sold$514.891.05%11
2026-10-15 14:43:00$109.14BUY450$49,114.902026-10-26 13:08:00$110.30Sold$520.111.06%11
2026-10-15 14:41:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 14:40:00$109.11BUY450$49,099.402026-10-26 13:05:00$110.24Sold$508.631.04%11
2026-10-15 14:39:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 14:37:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 14:36:00$108.98BUY450$49,038.902026-10-26 12:58:00$110.11Sold$510.611.04%11
2026-10-15 14:33:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 14:32:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 14:31:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 14:30:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 14:29:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 14:28:00$108.85BUY450$48,981.102026-10-26 11:37:00$109.96Sold$500.891.02%11
2026-10-15 14:27:00$108.73BUY450$48,926.202026-10-26 11:01:00$109.84Sold$501.751.03%11
2026-10-15 14:26:00$108.89BUY450$49,002.202026-10-26 11:38:00$110.06Sold$524.751.07%11
2026-10-15 14:25:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 14:24:00$108.91BUY450$49,011.502026-10-26 11:38:00$110.06Sold$515.521.05%11
2026-10-15 14:23:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 14:22:00$108.98BUY450$49,042.702026-10-26 12:58:00$110.11Sold$506.841.03%11
2026-10-15 14:21:00$108.96BUY450$49,032.502026-10-26 12:58:00$110.11Sold$517.001.05%11
2026-10-15 14:20:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 14:19:00$109.09BUY450$49,090.702026-10-26 13:00:00$110.21Sold$503.821.03%11
2026-10-15 14:18:00$108.97BUY450$49,036.502026-10-26 12:58:00$110.11Sold$513.001.05%11
2026-10-15 14:17:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 14:16:00$109.16BUY450$49,119.802026-10-26 13:08:00$110.30Sold$515.201.05%11
2026-10-15 14:13:00$109.10BUY450$49,092.802026-10-26 13:00:00$110.21Sold$501.751.02%11
2026-10-15 14:12:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 14:11:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 13:29:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 13:28:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 13:27:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 13:26:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 13:25:00$109.00BUY450$49,047.802026-10-26 12:58:00$110.11Sold$501.751.02%11
2026-10-15 13:24:00$109.00BUY450$49,050.002026-10-26 12:59:00$110.15Sold$517.501.06%11
2026-10-15 13:20:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:16:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:15:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 13:14:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 13:13:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 13:12:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 13:11:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 13:10:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 13:09:00$108.97BUY450$49,036.502026-10-26 12:58:00$110.11Sold$513.001.05%11
2026-10-15 13:08:00$108.96BUY450$49,032.402026-10-26 12:58:00$110.11Sold$517.101.05%11
2026-10-15 13:07:00$108.96BUY450$49,029.802026-10-26 12:34:00$110.07Sold$501.751.02%11
2026-10-15 13:06:00$108.99BUY450$49,045.502026-10-26 12:58:00$110.11Sold$504.001.03%11
2026-10-15 13:05:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 13:04:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 13:03:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:02:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 13:01:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 13:00:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 12:59:00$109.06BUY450$49,078.002026-10-26 13:00:00$110.21Sold$516.511.05%11
2026-10-15 12:58:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 12:57:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 12:56:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 12:55:00$108.70BUY450$48,912.802026-10-26 11:01:00$109.84Sold$515.251.05%11
2026-10-15 12:54:00$108.78BUY450$48,948.802026-10-26 11:36:00$109.94Sold$524.251.07%11
2026-10-15 12:53:00$108.64BUY450$48,888.002026-10-26 11:00:00$109.76Sold$504.001.03%11
2026-10-15 12:52:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 12:51:00$108.73BUY450$48,926.202026-10-26 11:01:00$109.84Sold$501.751.03%11
2026-10-15 12:50:00$108.72BUY450$48,922.402026-10-26 11:01:00$109.84Sold$505.581.03%11
2026-10-15 12:49:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 12:48:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 12:47:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 12:46:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 12:45:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 12:44:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$503.961.03%11
2026-10-15 12:43:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 12:42:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 12:41:00$108.95BUY450$49,027.502026-10-26 12:34:00$110.07Sold$504.001.03%11
2026-10-15 12:40:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 12:39:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 12:38:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 12:37:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 12:35:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 12:34:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 12:33:00$109.00BUY450$49,050.002026-10-26 12:59:00$110.15Sold$517.501.06%11
2026-10-15 12:32:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 12:31:00$108.95BUY450$49,027.502026-10-26 12:34:00$110.07Sold$504.001.03%11
2026-10-15 12:30:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 12:29:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 12:28:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 12:27:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 12:26:00$108.76BUY450$48,942.002026-10-26 11:28:00$109.88Sold$504.001.03%11
2026-10-15 12:25:00$108.69BUY450$48,910.502026-10-26 11:01:00$109.84Sold$517.501.06%11
2026-10-15 12:24:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 12:23:00$108.81BUY450$48,965.602026-10-26 11:36:00$109.94Sold$507.421.04%11
2026-10-15 12:22:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 12:21:00$108.78BUY450$48,948.802026-10-26 11:36:00$109.94Sold$524.251.07%11
2026-10-15 12:20:00$108.84BUY450$48,978.002026-10-26 11:37:00$109.96Sold$504.001.03%11
2026-10-15 12:19:00$108.87BUY450$48,989.202026-10-26 11:38:00$110.06Sold$537.751.1%11
2026-10-15 12:18:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 12:17:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 12:16:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 12:15:00$108.96BUY450$49,032.302026-10-26 12:58:00$110.11Sold$517.231.05%11
2026-10-15 12:14:00$109.01BUY450$49,052.202026-10-26 12:59:00$110.15Sold$515.251.05%11
2026-10-15 12:13:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 12:12:00$108.88BUY450$48,996.002026-10-26 11:38:00$110.06Sold$531.001.08%11
2026-10-15 12:11:00$108.91BUY450$49,009.502026-10-26 11:38:00$110.06Sold$517.501.06%11
2026-10-15 12:10:00$109.03BUY450$49,061.202026-10-26 12:59:00$110.15Sold$506.251.03%11
2026-10-15 12:09:00$108.98BUY450$49,041.002026-10-26 12:58:00$110.11Sold$508.501.04%11
2026-10-15 12:08:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 12:07:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 12:06:00$109.09BUY450$49,091.402026-10-26 13:00:00$110.21Sold$503.101.02%11
2026-10-15 12:03:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 11:59:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 11:58:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 11:57:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 11:56:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 11:55:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 11:54:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:53:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 11:52:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:51:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 11:50:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 11:49:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 11:48:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:47:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:46:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 11:45:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 11:44:00$108.84BUY450$48,975.802026-10-26 11:37:00$109.96Sold$506.251.03%11
2026-10-15 11:43:00$108.88BUY450$48,996.002026-10-26 11:38:00$110.06Sold$531.001.08%11
2026-10-15 11:42:00$108.91BUY450$49,009.502026-10-26 11:38:00$110.06Sold$517.501.06%11
2026-10-15 11:41:00$109.08BUY450$49,086.002026-10-26 13:00:00$110.21Sold$508.501.04%11
2026-10-15 11:40:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 11:39:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 11:38:00$108.83BUY450$48,973.502026-10-26 11:37:00$109.96Sold$508.501.04%11
2026-10-15 11:37:00$108.79BUY450$48,957.402026-10-26 11:36:00$109.94Sold$515.561.05%11
2026-10-15 11:36:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 11:35:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:34:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:33:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:32:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 11:31:00$108.63BUY450$48,883.502026-10-26 11:00:00$109.76Sold$508.501.04%11
2026-10-15 11:30:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 11:29:00$108.76BUY450$48,942.002026-10-26 11:28:00$109.88Sold$504.001.03%11
2026-10-15 11:28:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:27:00$108.72BUY450$48,924.002026-10-26 11:01:00$109.84Sold$504.001.03%11
2026-10-15 11:26:00$108.66BUY450$48,897.002026-10-26 11:01:00$109.84Sold$531.001.09%11
2026-10-15 11:25:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 11:24:00$108.73BUY450$48,928.502026-10-26 11:28:00$109.88Sold$517.501.06%11
2026-10-15 11:23:00$108.56BUY450$48,852.002026-10-26 11:00:00$109.76Sold$540.001.11%11
2026-10-15 11:22:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 11:21:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:20:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 11:19:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 11:18:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:17:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 11:16:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 11:15:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 11:14:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:13:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:12:00$108.67BUY450$48,901.502026-10-26 11:01:00$109.84Sold$526.501.08%11
2026-10-15 11:11:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 11:10:00$108.70BUY450$48,915.002026-10-26 11:01:00$109.84Sold$513.001.05%11
2026-10-15 11:09:00$108.74BUY450$48,933.002026-10-26 11:28:00$109.88Sold$513.001.05%11
2026-10-15 11:08:00$108.55BUY450$48,847.502026-10-26 11:00:00$109.76Sold$544.501.11%11
2026-10-15 11:07:00$108.49BUY450$48,820.502026-10-26 10:57:00$109.62Sold$508.501.04%11
2026-10-15 11:06:00$108.65BUY450$48,892.502026-10-26 11:01:00$109.84Sold$535.501.1%11
2026-10-15 11:05:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:04:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 11:03:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 11:02:00$108.53BUY450$48,838.502026-10-26 10:59:00$109.66Sold$508.501.04%11
2026-10-15 11:01:00$108.56BUY450$48,852.002026-10-26 11:00:00$109.76Sold$540.001.11%11
2026-10-15 11:00:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 10:59:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 10:58:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 10:57:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 10:56:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 10:55:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 10:54:00$109.09BUY450$49,090.502026-10-26 13:00:00$110.21Sold$504.001.03%11
2026-10-15 10:53:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 10:52:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 10:51:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 10:50:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 10:49:00$109.18BUY450$49,131.002026-10-26 13:08:00$110.30Sold$504.001.03%11
2026-10-15 10:48:00$109.09BUY450$49,090.502026-10-26 13:00:00$110.21Sold$504.001.03%11
2026-10-15 10:46:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 10:39:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 10:38:00$109.08BUY450$49,086.002026-10-26 13:00:00$110.21Sold$508.501.04%11
2026-10-15 10:37:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 10:36:00$108.73BUY450$48,928.502026-10-26 11:28:00$109.88Sold$517.501.06%11
2026-10-15 10:35:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 10:34:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 10:33:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 10:32:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 10:31:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 10:30:00$108.90BUY450$49,005.002026-10-26 11:38:00$110.06Sold$522.001.07%11
2026-10-15 10:29:00$109.22BUY450$49,149.002026-10-26 13:10:00$110.38Sold$522.001.06%11
2026-10-15 10:28:00$109.32BUY450$49,194.002026-10-26 13:13:00$110.46Sold$513.001.04%11
2026-10-15 10:27:00$109.35BUY450$49,207.502026-10-26 13:14:00$110.54Sold$535.501.09%11
2026-10-15 10:26:00$109.57BUY450$49,306.502026-10-26 14:19:00$110.76Sold$535.501.09%11
2026-10-15 10:25:00$109.65BUY450$49,342.502026-10-26 14:20:00$110.82Sold$526.501.07%11
2026-10-15 10:24:00$109.83BUY450$49,423.502026-10-26 14:31:00$110.99Sold$522.001.06%11
2026-10-15 10:23:00$110.00BUY450$49,500.002026-10-27 09:30:00$111.32Sold$594.001.2%12
2026-10-15 10:22:00$109.92BUY450$49,464.002026-10-27 09:30:00$111.32Sold$630.001.27%12
2026-10-15 10:21:00$110.07BUY450$49,531.502026-10-27 09:30:00$111.32Sold$562.501.14%12
2026-10-15 10:20:00$110.25BUY450$49,612.502026-10-27 09:31:00$111.61Sold$612.001.23%12
2026-10-15 10:19:00$110.25BUY450$49,612.502026-10-27 09:31:00$111.61Sold$612.001.23%12
2026-10-15 10:18:00$109.98BUY450$49,491.002026-10-27 09:30:00$111.32Sold$603.001.22%12
2026-10-15 10:17:00$110.01BUY450$49,504.502026-10-27 09:30:00$111.32Sold$589.501.19%12
2026-10-15 10:16:00$109.84BUY450$49,428.002026-10-26 14:31:00$110.99Sold$517.501.05%11
2026-10-15 10:15:00$109.82BUY450$49,419.002026-10-26 14:31:00$110.99Sold$526.501.07%11
2026-10-15 10:14:00$110.01BUY450$49,504.502026-10-27 09:30:00$111.32Sold$589.501.19%12
2026-10-15 10:13:00$110.14BUY450$49,563.002026-10-27 09:30:00$111.32Sold$531.001.07%12
2026-10-15 10:09:00$110.33BUY450$49,648.502026-10-27 09:31:00$111.61Sold$576.001.16%12
2026-10-15 10:08:00$110.29BUY450$49,630.502026-10-27 09:31:00$111.61Sold$594.001.2%12
2026-10-15 10:06:00$109.89BUY450$49,450.502026-10-27 09:30:00$111.32Sold$643.501.3%12
2026-10-15 10:05:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 10:04:00$109.92BUY450$49,464.002026-10-27 09:30:00$111.32Sold$630.001.27%12
2026-10-15 10:03:00$110.05BUY450$49,522.502026-10-27 09:30:00$111.32Sold$571.501.15%12
2026-10-15 10:02:00$110.18BUY450$49,581.002026-10-27 09:30:00$111.32Sold$513.001.03%12
2026-10-15 10:01:00$110.02BUY450$49,509.002026-10-27 09:30:00$111.32Sold$585.001.18%12
2026-10-15 10:00:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:59:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:58:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:57:00$109.77BUY450$49,396.502026-10-26 14:28:00$110.89Sold$504.001.02%11
2026-10-15 09:56:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 09:55:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 09:54:00$109.81BUY450$49,414.502026-10-26 14:31:00$110.99Sold$531.001.07%11
2026-10-15 09:53:00$109.85BUY450$49,432.502026-10-26 14:31:00$110.99Sold$513.001.04%11
2026-10-15 09:52:00$110.16BUY450$49,572.002026-10-27 09:30:00$111.32Sold$522.001.05%12
2026-10-15 09:51:00$110.22BUY450$49,599.002026-10-27 09:31:00$111.61Sold$625.501.26%12
2026-10-15 09:50:00$110.35BUY450$49,657.502026-10-27 09:31:00$111.61Sold$567.001.14%12
2026-10-15 09:49:00$110.65BUY450$49,792.502026-10-27 11:16:00$111.80Sold$517.501.04%12
2026-10-15 09:48:00$110.96BUY450$49,932.002026-10-27 11:34:00$112.09Sold$508.501.02%12
2026-10-15 09:47:00$110.98BUY450$49,941.002026-10-27 11:35:00$112.13Sold$517.501.04%12
2026-10-15 09:46:00$110.99BUY450$49,945.502026-10-27 11:35:00$112.13Sold$513.001.03%12
2026-10-15 09:45:00$111.36BUY450$50,112.002026-10-27 11:56:00$112.48Sold$504.001.01%12
2026-10-15 09:44:00$111.71BUY450$50,269.50--Hold--24
2026-10-15 09:43:00$111.73BUY450$50,278.50--Hold--24
2026-10-15 09:35:00$111.68BUY450$50,256.00--Hold--24
2026-10-15 09:34:00$111.63BUY450$50,233.50--Hold--24
2026-10-15 09:32:00$111.88BUY450$50,346.00--Hold--24
2026-10-13 09:31:00$112.91BUY450$50,809.50--Hold--26
2026-10-13 09:30:00$113.39BUY450$51,025.50--Hold--26
2026-10-12 09:30:00$118.27SELL430$50,856.10----
2026-10-09 15:59:00$118.38SELL440$52,087.20----
2026-10-09 15:58:00$118.41SELL440$52,098.20----
2026-10-09 15:57:00$118.36SELL440$52,076.20----
2026-10-09 15:56:00$118.34SELL440$52,069.60----
2026-10-09 15:55:00$118.38SELL440$52,087.20----
2026-10-09 15:54:00$118.46SELL440$52,122.40----
2026-10-09 15:53:00$118.40SELL440$52,093.80----
2026-10-09 15:52:00$118.45SELL440$52,120.20----
2026-10-09 15:51:00$118.45SELL440$52,118.00----
2026-10-09 15:50:00$118.49SELL440$52,135.60----
2026-10-09 15:49:00$118.53SELL440$52,153.20----
2026-10-09 15:48:00$118.51SELL440$52,144.40----
2026-10-09 15:47:00$118.56SELL440$52,166.40----
2026-10-09 15:46:00$118.61SELL440$52,188.40----
2026-10-09 15:45:00$118.63SELL440$52,195.00----
2026-10-09 15:44:00$118.54SELL440$52,157.60----
2026-10-09 15:43:00$118.51SELL440$52,145.70----
2026-10-09 15:42:00$118.42SELL440$52,104.80----
2026-10-09 15:41:00$118.38SELL440$52,086.30----
2026-10-09 15:40:00$118.39SELL440$52,091.60----
2026-10-09 15:39:00$118.41SELL440$52,100.40----
2026-10-09 15:38:00$118.40SELL440$52,096.00----
2026-10-09 15:37:00$118.40SELL440$52,093.80----
2026-10-09 15:36:00$118.43SELL440$52,107.80----
2026-10-09 15:35:00$118.32SELL440$52,062.00----
2026-10-09 15:34:00$118.44SELL440$52,113.60----
2026-10-09 15:33:00$118.25SELL440$52,032.10----
2026-10-09 15:32:00$118.21SELL440$52,012.40----
2026-10-09 15:31:00$118.26SELL440$52,034.10----
2026-10-09 15:30:00$118.25SELL440$52,030.00----
2026-10-09 15:29:00$118.28SELL440$52,043.20----
2026-10-09 15:28:00$118.27SELL440$52,037.50----
2026-10-09 15:27:00$118.29SELL440$52,047.50----
2026-10-09 15:26:00$118.33SELL440$52,065.50----
2026-10-09 15:25:00$118.30SELL440$52,052.00----
2026-10-09 15:24:00$118.31SELL440$52,056.00----
2026-10-09 15:23:00$118.33SELL440$52,063.80----
2026-10-09 15:22:00$118.31SELL440$52,056.40----
2026-10-09 15:21:00$118.26SELL440$52,034.40----
2026-10-09 15:20:00$118.22SELL440$52,016.80----
2026-10-09 15:18:00$118.10SELL440$51,964.00----
2026-10-09 15:16:00$118.13SELL440$51,977.20----
2026-10-09 15:15:00$118.14SELL440$51,981.60----
2026-10-09 15:14:00$118.17SELL440$51,994.80----
2026-10-09 15:13:00$118.11SELL440$51,966.20----
2026-10-09 15:03:00$118.09SELL440$51,959.60----
2026-10-09 15:00:00$118.09SELL440$51,959.60----
2026-10-09 14:59:00$118.12SELL440$51,972.80----
2026-10-09 14:58:00$118.16SELL440$51,990.40----
2026-10-09 14:57:00$118.15SELL440$51,983.80----
2026-10-09 14:56:00$118.14SELL440$51,982.50----
2026-10-09 14:55:00$118.14SELL440$51,981.60----
2026-10-09 14:54:00$118.10SELL440$51,964.00----
2026-10-09 14:53:00$118.12SELL440$51,972.80----
2026-10-09 14:52:00$118.13SELL440$51,977.20----
2026-10-09 14:51:00$118.13SELL440$51,976.70----
2026-10-09 14:50:00$118.12SELL440$51,972.80----
2026-10-09 14:49:00$118.14SELL440$51,979.40----
2026-10-09 14:48:00$118.11SELL440$51,968.40----
2026-10-09 14:47:00$118.12SELL440$51,972.80----
2026-10-09 14:46:00$118.14SELL440$51,979.40----
2026-10-09 14:45:00$118.15SELL440$51,986.00----
2026-10-09 14:44:00$118.16SELL440$51,990.40----
2026-10-09 14:43:00$118.18SELL440$51,998.50----
2026-10-09 14:42:00$118.15SELL440$51,985.60----
2026-10-09 14:41:00$118.25SELL440$52,030.90----
2026-10-09 14:40:00$118.14SELL440$51,981.60----
2026-10-09 14:39:00$118.16SELL440$51,990.40----
2026-10-09 14:38:00$118.18SELL440$51,997.00----
2026-10-09 14:37:00$118.09SELL440$51,959.60----
2026-10-09 14:36:00$118.14SELL440$51,981.60----
2026-10-09 14:35:00$118.34SELL440$52,071.70----
2026-10-09 14:34:00$118.26SELL440$52,034.40----
2026-10-09 14:33:00$118.33SELL440$52,065.20----
2026-10-09 14:32:00$118.45SELL440$52,118.00----
2026-10-09 14:31:00$118.40SELL440$52,096.00----
2026-10-09 14:30:00$118.38SELL440$52,087.20----
2026-10-09 14:29:00$118.38SELL440$52,087.20----
2026-10-09 14:28:00$118.38SELL440$52,087.20----
2026-10-09 14:27:00$118.37SELL440$52,082.80----
2026-10-09 14:26:00$118.24SELL440$52,025.60----
2026-10-09 14:25:00$118.28SELL440$52,044.80----
2026-10-09 14:24:00$118.26SELL440$52,034.40----
2026-10-09 14:23:00$118.33SELL440$52,065.20----
2026-10-09 14:22:00$118.30SELL440$52,052.00----
2026-10-09 14:21:00$118.30SELL440$52,049.80----
2026-10-09 14:20:00$118.30SELL440$52,052.00----
2026-10-09 14:19:00$118.28SELL440$52,041.00----
2026-10-09 14:18:00$118.27SELL440$52,036.60----
2026-10-09 14:17:00$118.24SELL440$52,025.60----
2026-10-09 14:16:00$118.22SELL440$52,016.80----
2026-10-09 14:15:00$118.28SELL440$52,043.20----
2026-10-09 14:14:00$118.31SELL440$52,056.40----
2026-10-09 14:13:00$118.29SELL440$52,045.40----
2026-10-09 14:12:00$118.25SELL440$52,030.00----
2026-10-09 14:11:00$118.25SELL440$52,030.00----
2026-10-09 14:10:00$118.28SELL440$52,043.20----
2026-10-09 14:09:00$118.25SELL440$52,030.00----
2026-10-09 14:08:00$118.25SELL440$52,030.00----
2026-10-09 14:07:00$118.19SELL440$52,001.40----
2026-10-09 14:06:00$118.18SELL440$51,999.20----
2026-10-09 14:04:00$118.04SELL440$51,937.60----
2026-10-07 15:56:00$117.54SELL430$50,540.10----
2026-10-07 15:53:00$117.54SELL430$50,540.90----
2026-10-07 15:51:00$117.59SELL430$50,561.60----
2026-10-07 15:50:00$117.58SELL430$50,557.20----
2026-10-07 15:48:00$117.53SELL430$50,537.90----
2026-10-07 15:47:00$117.63SELL430$50,580.90----
2026-10-07 15:46:00$117.71SELL430$50,615.30----
2026-10-07 15:45:00$117.76SELL430$50,637.80----
2026-10-07 15:44:00$117.79SELL430$50,649.70----
2026-10-07 15:43:00$117.76SELL430$50,636.80----
2026-10-07 15:42:00$117.76SELL430$50,634.60----
2026-10-07 15:41:00$117.78SELL430$50,645.40----
2026-10-07 15:40:00$117.79SELL430$50,649.70----
2026-10-07 15:39:00$117.75SELL430$50,630.40----
2026-10-07 15:38:00$117.72SELL430$50,619.60----
2026-10-07 15:37:00$117.77SELL430$50,639.70----
2026-10-07 15:36:00$117.76SELL430$50,636.80----
2026-10-07 15:35:00$117.83SELL430$50,666.90----
2026-10-07 15:34:00$117.76SELL430$50,637.30----
2026-10-07 15:33:00$117.73SELL430$50,625.80----
2026-10-07 15:32:00$117.79SELL430$50,648.40----
2026-10-07 15:31:00$117.79SELL430$50,649.70----
2026-10-07 15:30:00$117.82SELL430$50,662.60----
2026-10-07 15:29:00$117.84SELL430$50,669.10----
2026-10-07 15:28:00$117.85SELL430$50,675.50----
2026-10-07 15:27:00$117.94SELL430$50,714.20----
2026-10-07 15:26:00$117.96SELL430$50,721.90----
2026-10-07 15:25:00$117.99SELL430$50,733.60----
2026-10-07 15:24:00$117.93SELL430$50,709.90----
2026-10-07 15:23:00$117.92SELL430$50,703.40----
2026-10-07 15:22:00$117.86SELL430$50,679.80----
2026-10-07 15:21:00$117.85SELL430$50,674.90----
2026-10-07 15:20:00$117.89SELL430$50,692.00----
2026-10-07 15:19:00$117.89SELL430$50,692.70----
2026-10-07 15:18:00$117.88SELL430$50,688.20----
2026-10-07 15:17:00$117.91SELL430$50,701.30----
2026-10-07 15:16:00$117.92SELL430$50,705.60----
2026-10-07 15:15:00$117.89SELL430$50,693.60----
2026-10-07 15:14:00$117.88SELL430$50,686.20----
2026-10-07 15:13:00$117.90SELL430$50,694.90----
2026-10-07 15:12:00$117.87SELL430$50,684.10----
2026-10-07 15:11:00$117.85SELL430$50,673.80----
2026-10-07 15:10:00$117.87SELL430$50,684.10----
2026-10-07 15:09:00$117.81SELL430$50,658.30----
2026-10-07 15:08:00$117.83SELL430$50,666.90----
2026-10-07 15:07:00$117.85SELL430$50,675.50----
2026-10-07 15:06:00$117.92SELL430$50,705.60----
2026-10-07 15:05:00$117.94SELL430$50,714.20----
2026-10-07 15:04:00$117.89SELL430$50,692.70----
2026-10-07 15:03:00$117.84SELL430$50,671.20----
2026-10-07 15:02:00$117.91SELL430$50,699.10----
2026-10-07 15:01:00$117.87SELL430$50,684.10----
2026-10-07 15:00:00$117.82SELL430$50,660.40----
2026-10-07 14:59:00$117.77SELL430$50,641.10----
2026-10-07 14:58:00$117.84SELL430$50,671.20----
2026-10-07 14:57:00$117.88SELL430$50,687.70----
2026-10-07 14:56:00$117.85SELL430$50,676.60----
2026-10-07 14:55:00$117.87SELL430$50,684.10----
2026-10-07 14:54:00$117.88SELL430$50,688.40----
2026-10-07 14:53:00$117.88SELL430$50,688.40----
2026-10-07 14:52:00$117.89SELL430$50,690.60----
2026-10-07 14:51:00$117.89SELL430$50,690.60----
2026-10-07 14:50:00$117.88SELL430$50,688.40----
2026-10-07 14:49:00$117.87SELL430$50,681.90----
2026-10-07 14:48:00$117.86SELL430$50,677.60----
2026-10-07 14:47:00$117.84SELL430$50,669.30----
2026-10-07 14:46:00$117.81SELL430$50,660.00----
2026-10-07 14:45:00$117.83SELL430$50,667.90----
2026-10-07 14:44:00$117.85SELL430$50,673.40----
2026-10-07 14:43:00$117.84SELL430$50,671.20----
2026-10-07 14:42:00$117.82SELL430$50,662.60----
2026-10-07 14:41:00$117.81SELL430$50,660.10----
2026-10-07 14:40:00$117.78SELL430$50,645.50----
2026-10-07 14:39:00$117.80SELL430$50,654.00----
2026-10-07 14:38:00$117.77SELL430$50,641.10----
2026-10-07 14:37:00$117.81SELL430$50,659.50----
2026-10-07 14:36:00$117.91SELL430$50,701.30----
2026-10-07 14:35:00$117.89SELL430$50,690.90----
2026-10-07 14:34:00$117.87SELL430$50,681.90----
2026-10-07 14:33:00$117.88SELL430$50,687.90----
2026-10-07 14:32:00$117.90SELL430$50,697.00----
2026-10-07 14:31:00$117.97SELL430$50,728.90----
2026-10-07 14:30:00$117.98SELL430$50,732.80----
2026-10-07 14:29:00$117.96SELL430$50,720.60----
2026-10-07 14:28:00$117.95SELL430$50,718.50----
2026-10-07 14:27:00$117.99SELL430$50,735.70----
2026-10-07 14:26:00$117.94SELL430$50,714.20----
2026-10-07 14:25:00$118.00SELL430$50,741.60----
2026-10-07 14:24:00$118.02SELL430$50,748.60----
2026-10-07 14:23:00$118.02SELL430$50,746.40----
2026-10-07 14:22:00$118.00SELL430$50,741.50----
2026-10-07 14:21:00$118.02SELL430$50,749.30----
2026-10-07 14:20:00$118.01SELL430$50,742.10----
2026-10-07 14:19:00$118.01SELL430$50,744.30----
2026-10-07 14:18:00$117.99SELL430$50,733.60----
2026-10-07 14:17:00$117.98SELL430$50,731.40----
2026-10-07 14:16:00$117.95SELL430$50,719.90----
2026-10-07 14:15:00$118.03SELL430$50,752.90----
2026-10-07 14:14:00$118.01SELL430$50,744.30----
2026-10-07 14:13:00$117.97SELL430$50,724.90----
2026-10-07 14:12:00$117.94SELL430$50,714.20----
2026-10-07 14:11:00$117.95SELL430$50,718.50----
2026-10-07 14:10:00$117.94SELL430$50,714.20----
2026-10-07 14:09:00$117.90SELL430$50,697.00----
2026-10-07 14:08:00$117.91SELL430$50,701.30----
2026-10-07 14:07:00$117.94SELL430$50,713.30----
2026-10-07 14:06:00$117.89SELL430$50,690.60----
2026-10-07 14:05:00$117.96SELL430$50,723.50----
2026-10-07 14:04:00$117.98SELL430$50,731.40----
2026-10-07 14:03:00$117.98SELL430$50,730.90----
2026-10-07 14:02:00$117.89SELL430$50,692.70----
2026-10-07 14:01:00$117.95SELL430$50,718.50----
2026-10-07 14:00:00$117.94SELL430$50,714.20----
2026-10-07 13:59:00$118.06SELL430$50,765.30----
2026-10-07 13:58:00$118.07SELL430$50,769.20----
2026-10-07 13:57:00$118.09SELL430$50,777.20----
2026-10-07 13:56:00$118.05SELL430$50,761.50----
2026-10-07 13:55:00$118.06SELL430$50,763.60----
2026-10-07 13:54:00$118.09SELL430$50,778.70----
2026-10-07 13:53:00$118.14SELL430$50,800.20----
2026-10-07 13:52:00$118.11SELL430$50,787.30----
2026-10-07 13:51:00$118.07SELL430$50,770.10----
2026-10-07 13:50:00$118.17SELL430$50,814.60----
2026-10-07 13:49:00$118.17SELL430$50,813.10----
2026-10-07 13:48:00$118.17SELL430$50,813.10----
2026-10-07 13:47:00$118.20SELL430$50,826.00----
2026-10-07 13:46:00$118.21SELL430$50,830.30----
2026-10-07 13:45:00$118.25SELL430$50,847.50----
2026-10-07 13:44:00$118.34SELL430$50,886.20----
2026-10-07 13:43:00$118.32SELL430$50,877.10----
2026-10-07 13:42:00$118.31SELL430$50,874.70----
2026-10-07 13:41:00$118.31SELL430$50,874.10----
2026-10-07 13:40:00$118.32SELL430$50,877.60----
2026-10-07 13:39:00$118.30SELL430$50,869.00----
2026-10-07 13:38:00$118.32SELL430$50,877.60----
2026-10-07 13:37:00$118.34SELL430$50,886.20----
2026-10-07 13:36:00$118.26SELL430$50,851.80----
2026-10-07 13:35:00$118.23SELL430$50,838.90----
2026-10-07 13:34:00$118.22SELL430$50,832.40----
2026-10-07 13:33:00$118.12SELL430$50,793.10----
2026-10-07 13:32:00$118.13SELL430$50,796.50----
2026-10-07 13:31:00$118.21SELL430$50,828.10----
2026-10-07 13:30:00$118.08SELL430$50,774.40----
2026-10-07 13:29:00$118.06SELL430$50,765.80----
2026-10-07 13:28:00$118.11SELL430$50,787.30----
2026-10-07 13:27:00$118.14SELL430$50,800.10----
2026-10-07 13:26:00$118.16SELL430$50,808.80----
2026-10-07 13:25:00$118.17SELL430$50,813.10----
2026-10-07 13:24:00$118.14SELL430$50,800.20----
2026-10-07 13:23:00$118.13SELL430$50,795.90----
2026-10-07 13:22:00$118.09SELL430$50,778.70----
2026-10-07 13:21:00$118.07SELL430$50,770.10----
2026-10-07 13:20:00$117.82SELL430$50,662.60----
2026-10-07 13:19:00$117.90SELL430$50,697.90----
2026-10-07 13:18:00$117.89SELL430$50,692.90----
2026-10-07 13:17:00$117.88SELL430$50,688.40----
2026-10-07 13:16:00$117.89SELL430$50,692.70----
2026-10-07 13:15:00$117.87SELL430$50,685.10----
2026-10-07 13:14:00$117.96SELL430$50,722.80----
2026-10-07 13:13:00$117.77SELL430$50,641.10----
2026-10-07 13:12:00$117.75SELL430$50,632.50----
2026-10-07 13:11:00$117.76SELL430$50,638.80----
2026-10-07 13:10:00$117.76SELL430$50,634.60----
2026-10-07 13:09:00$117.77SELL430$50,641.10----
2026-10-07 13:08:00$117.76SELL430$50,636.80----
2026-10-07 13:07:00$117.77SELL430$50,641.10----
2026-10-07 13:06:00$117.78SELL430$50,645.40----
2026-10-07 13:05:00$117.90SELL430$50,698.30----
2026-10-07 13:04:00$117.87SELL430$50,681.90----
2026-10-07 13:03:00$117.84SELL430$50,671.20----
2026-10-07 13:02:00$117.92SELL430$50,703.90----
2026-10-07 13:01:00$117.89SELL430$50,693.60----
2026-10-07 13:00:00$117.86SELL430$50,679.80----
2026-10-07 12:59:00$117.90SELL430$50,695.50----
2026-10-07 12:58:00$117.89SELL430$50,690.60----
2026-10-07 12:57:00$117.87SELL430$50,685.10----
2026-10-07 12:56:00$117.91SELL430$50,699.10----
2026-10-07 12:55:00$117.85SELL430$50,676.30----
2026-10-07 12:54:00$117.84SELL430$50,671.20----
2026-10-07 12:53:00$117.84SELL430$50,670.30----
2026-10-07 12:52:00$117.82SELL430$50,662.70----
2026-10-07 12:51:00$117.87SELL430$50,684.10----
2026-10-07 12:50:00$117.87SELL430$50,684.10----
2026-10-07 12:49:00$117.89SELL430$50,692.70----
2026-10-07 12:48:00$117.89SELL430$50,693.90----
2026-10-07 12:47:00$117.92SELL430$50,705.60----
2026-10-07 12:46:00$117.87SELL430$50,684.10----
2026-10-07 12:45:00$117.94SELL430$50,714.20----
2026-10-07 12:44:00$117.88SELL430$50,688.40----
2026-10-07 12:43:00$117.87SELL430$50,683.10----
2026-10-07 12:42:00$117.89SELL430$50,692.70----
2026-10-07 12:41:00$117.84SELL430$50,669.10----
2026-10-07 12:40:00$117.85SELL430$50,674.00----
2026-10-07 12:39:00$117.82SELL430$50,664.50----
2026-10-07 12:38:00$117.86SELL430$50,679.80----
2026-10-07 12:37:00$117.89SELL430$50,692.70----
2026-10-07 12:36:00$117.94SELL430$50,714.20----
2026-10-07 12:35:00$117.90SELL430$50,697.00----
2026-10-07 12:34:00$117.83SELL430$50,666.90----
2026-10-07 12:33:00$117.82SELL430$50,662.60----
2026-10-07 12:32:00$117.75SELL430$50,632.50----
2026-10-07 12:31:00$117.74SELL430$50,628.20----
2026-10-07 12:30:00$117.74SELL430$50,628.20----
2026-10-07 12:29:00$117.75SELL430$50,632.50----
2026-10-07 12:28:00$117.78SELL430$50,645.40----
2026-10-07 12:27:00$117.82SELL430$50,662.60----
2026-10-07 12:26:00$117.82SELL430$50,662.60----
2026-10-07 12:25:00$117.87SELL430$50,684.10----
2026-10-07 12:24:00$117.90SELL430$50,697.00----
2026-10-07 12:23:00$117.91SELL430$50,701.30----
2026-10-07 12:22:00$117.88SELL430$50,688.40----
2026-10-07 12:21:00$117.88SELL430$50,688.40----
2026-10-07 12:20:00$117.88SELL430$50,688.40----
2026-10-07 12:19:00$117.82SELL430$50,662.60----
2026-10-07 12:18:00$117.77SELL430$50,641.10----
2026-10-07 12:17:00$117.78SELL430$50,645.40----
2026-10-07 12:16:00$117.78SELL430$50,645.40----
2026-10-07 12:15:00$117.79SELL430$50,649.70----
2026-10-07 12:14:00$117.82SELL430$50,662.60----
2026-10-07 12:13:00$117.81SELL430$50,658.30----
2026-10-07 12:12:00$117.76SELL430$50,636.80----
2026-10-07 12:11:00$117.74SELL430$50,628.20----
2026-10-07 12:10:00$117.75SELL430$50,632.50----
2026-10-07 12:09:00$117.74SELL430$50,628.20----
2026-10-07 12:08:00$117.77SELL430$50,641.10----
2026-10-07 12:07:00$117.80SELL430$50,654.00----
2026-10-07 12:06:00$117.75SELL430$50,632.50----
2026-10-07 12:05:00$117.76SELL430$50,636.80----
2026-10-07 12:04:00$117.74SELL430$50,628.20----
2026-10-07 12:03:00$117.76SELL430$50,636.80----
2026-10-07 12:02:00$117.72SELL430$50,619.60----
2026-10-07 12:01:00$117.70SELL430$50,611.00----
2026-10-07 12:00:00$117.76SELL430$50,636.80----
2026-10-07 11:59:00$117.73SELL430$50,623.90----
2026-10-07 11:58:00$117.79SELL430$50,649.70----
2026-10-07 11:57:00$117.68SELL430$50,602.40----
2026-10-07 11:56:00$117.64SELL430$50,585.20----
2026-10-07 11:55:00$117.67SELL430$50,598.10----
2026-10-07 11:54:00$117.64SELL430$50,585.20----
2026-10-07 11:53:00$117.65SELL430$50,589.50----
2026-10-07 11:52:00$117.63SELL430$50,580.90----
2026-10-07 11:51:00$117.64SELL430$50,585.20----
2026-10-07 11:50:00$117.65SELL430$50,589.50----
2026-10-07 11:49:00$117.56SELL430$50,550.80----
2026-10-07 11:48:00$117.54SELL430$50,542.20----
2026-10-07 11:47:00$117.56SELL430$50,550.80----
2026-10-07 11:46:00$117.53SELL430$50,537.90----
2026-10-07 11:45:00$117.62SELL430$50,576.60----
2026-10-07 11:44:00$117.66SELL430$50,593.80----
2026-10-07 11:43:00$117.64SELL430$50,585.20----
2026-10-07 11:42:00$117.57SELL430$50,555.10----
2026-10-07 11:41:00$117.60SELL430$50,568.00----
2026-10-07 11:40:00$117.60SELL430$50,568.00----
2026-10-07 11:39:00$117.59SELL430$50,563.70----
2026-10-07 11:38:00$117.61SELL430$50,572.30----
2026-10-07 11:37:00$117.62SELL430$50,576.60----
2026-10-07 11:32:00$117.62SELL430$50,576.60----
2026-10-07 11:31:00$117.61SELL430$50,572.30----
2026-10-07 11:30:00$117.62SELL430$50,576.60----
2026-10-07 11:29:00$117.66SELL430$50,593.80----
2026-10-07 11:28:00$117.65SELL430$50,589.50----
2026-10-07 11:27:00$117.61SELL430$50,572.30----
2026-10-07 11:26:00$117.67SELL430$50,598.10----
2026-10-07 11:25:00$117.63SELL430$50,580.90----
2026-10-07 11:24:00$117.56SELL430$50,550.80----
2026-10-07 09:54:00$117.57SELL430$50,555.10----
2026-10-07 09:37:00$117.71SELL430$50,615.30----
2026-10-07 09:36:00$117.62SELL430$50,576.60----
2026-10-07 09:35:00$117.77SELL430$50,641.10----
2026-10-07 09:34:00$117.83SELL430$50,666.90----
2026-10-07 09:33:00$117.65SELL430$50,589.50----
2026-10-07 09:32:00$117.55SELL430$50,546.50----
2026-10-06 15:59:00$117.95SELL440$51,898.00----
2026-10-06 15:58:00$117.84SELL440$51,849.60----
2026-10-06 15:57:00$117.79SELL440$51,827.60----
2026-10-06 15:56:00$117.86SELL440$51,858.40----
2026-10-06 15:55:00$117.91SELL440$51,878.20----
2026-10-06 15:54:00$117.88SELL440$51,868.30----
2026-10-06 15:53:00$118.14SELL440$51,979.40----
2026-10-06 15:52:00$118.31SELL440$52,056.40----
2026-10-06 15:51:00$118.32SELL440$52,060.80----
2026-10-06 15:50:00$118.35SELL440$52,073.60----
2026-10-06 15:49:00$118.33SELL440$52,065.20----
2026-10-06 15:48:00$118.29SELL440$52,049.50----
2026-10-06 15:47:00$118.35SELL440$52,074.70----
2026-10-06 15:46:00$118.18SELL440$52,001.40----
2026-10-06 15:45:00$118.22SELL440$52,016.80----
2026-10-06 15:44:00$118.20SELL440$52,008.00----
2026-10-06 15:43:00$118.16SELL440$51,989.60----
2026-10-06 15:42:00$118.17SELL440$51,994.30----
2026-10-06 15:41:00$118.14SELL440$51,981.60----
2026-10-06 15:40:00$118.12SELL440$51,970.60----
2026-10-06 15:39:00$118.18SELL440$51,999.20----
2026-10-06 15:38:00$118.21SELL440$52,010.20----
2026-10-06 15:37:00$118.23SELL440$52,021.20----
2026-10-06 15:36:00$118.13SELL440$51,975.00----
2026-10-06 15:35:00$118.15SELL440$51,986.00----
2026-10-06 15:34:00$118.06SELL440$51,946.40----
2026-10-06 15:33:00$118.11SELL440$51,968.40----
2026-10-06 15:32:00$118.19SELL440$52,003.60----
2026-10-06 15:31:00$118.19SELL440$52,001.40----
2026-10-06 15:30:00$118.12SELL440$51,974.20----
2026-10-06 15:29:00$118.10SELL440$51,964.00----
2026-10-06 15:28:00$118.17SELL440$51,992.60----
2026-10-06 15:27:00$118.21SELL440$52,012.40----
2026-10-06 15:26:00$118.27SELL440$52,038.80----
2026-10-06 15:25:00$118.21SELL440$52,012.40----
2026-10-06 15:24:00$118.30SELL440$52,052.00----
2026-10-06 15:23:00$118.25SELL440$52,027.80----
2026-10-06 15:22:00$118.17SELL440$51,994.80----
2026-10-06 15:21:00$118.11SELL440$51,968.40----
2026-10-06 15:20:00$118.15SELL440$51,986.00----
2026-10-06 15:19:00$118.20SELL440$52,008.00----
2026-10-06 15:18:00$118.20SELL440$52,005.80----
2026-10-06 15:17:00$118.22SELL440$52,016.80----
2026-10-06 15:16:00$118.22SELL440$52,016.80----
2026-10-06 15:15:00$118.15SELL440$51,986.00----
2026-10-06 15:14:00$118.03SELL440$51,933.20----
2026-10-06 15:13:00$118.02SELL440$51,928.80----
2026-10-06 15:12:00$118.01SELL440$51,924.40----
2026-10-06 15:11:00$117.83SELL440$51,845.20----
2026-10-06 15:10:00$117.79SELL440$51,827.60----
2026-10-06 15:09:00$117.70SELL440$51,788.00----
2026-10-06 15:08:00$117.71SELL440$51,790.20----
2026-10-06 15:07:00$117.71SELL440$51,792.40----
2026-10-06 15:06:00$117.68SELL440$51,777.00----
2026-10-06 15:05:00$117.70SELL440$51,785.80----
2026-10-06 15:04:00$117.69SELL440$51,783.60----
2026-10-06 15:03:00$117.65SELL440$51,766.00----
2026-10-06 15:02:00$117.59SELL440$51,737.40----
2026-10-06 15:01:00$117.52SELL440$51,708.80----
2026-10-06 15:00:00$117.51SELL440$51,704.40----
2026-10-06 14:59:00$117.52SELL440$51,706.60----
2026-10-06 14:58:00$117.57SELL440$51,730.80----
2026-10-06 14:57:00$117.52SELL440$51,708.80----
2026-10-06 14:56:00$117.49SELL440$51,695.60----
2026-10-06 14:55:00$117.32SELL440$51,618.60----
2026-10-06 14:54:00$117.34SELL440$51,629.60----
2026-10-06 14:53:00$117.27SELL440$51,598.80----
2026-10-06 14:52:00$117.26SELL440$51,592.20----
2026-10-06 14:51:00$117.21SELL440$51,570.20----
2026-10-06 14:50:00$117.18SELL440$51,559.20----
2026-10-06 14:49:00$117.27SELL440$51,598.80----
2026-10-06 14:48:00$117.22SELL440$51,574.60----
2026-10-06 14:47:00$117.18SELL440$51,559.20----
2026-10-06 14:46:00$117.12SELL440$51,532.80----
2026-10-06 14:45:00$117.17SELL440$51,554.80----
2026-10-06 14:44:00$117.15SELL440$51,546.00----
2026-10-06 14:43:00$117.10SELL440$51,521.80----
2026-10-06 14:42:00$117.03SELL440$51,493.20----
2026-10-06 14:41:00$116.93SELL440$51,447.00----
2026-10-06 14:40:00$117.19SELL440$51,564.40----
2026-10-06 14:39:00$117.10SELL440$51,524.00----
2026-10-06 14:38:00$117.33SELL440$51,625.20----
2026-10-06 14:37:00$117.31SELL440$51,616.40----
2026-10-06 14:36:00$117.22SELL440$51,576.40----
2026-10-06 14:35:00$117.23SELL440$51,581.20----
2026-10-06 14:34:00$117.20SELL440$51,566.20----
2026-10-06 14:33:00$117.23SELL440$51,581.20----
2026-10-06 14:32:00$117.20SELL440$51,568.00----
2026-10-06 14:31:00$117.17SELL440$51,554.80----
2026-10-06 14:30:00$117.19SELL440$51,563.60----
2026-10-06 14:29:00$117.20SELL440$51,569.50----
2026-10-06 14:28:00$117.19SELL440$51,561.40----
2026-10-06 14:27:00$117.26SELL440$51,594.40----
2026-10-06 14:26:00$117.19SELL440$51,561.40----
2026-10-06 14:25:00$117.12SELL440$51,530.60----
2026-10-06 14:24:00$116.92SELL440$51,446.70----
2026-10-06 14:23:00$116.91SELL440$51,441.10----
2026-10-06 14:22:00$116.85SELL440$51,414.00----
2026-10-06 14:21:00$116.90SELL440$51,436.00----
2026-10-06 14:20:00$116.91SELL440$51,440.30----
2026-10-06 14:19:00$116.92SELL440$51,444.80----
2026-10-06 14:18:00$116.95SELL440$51,455.80----
2026-10-06 14:17:00$116.85SELL440$51,414.00----
2026-10-06 14:16:00$116.99SELL440$51,473.40----
2026-10-06 14:15:00$116.94SELL440$51,453.60----
2026-10-06 14:14:00$116.87SELL440$51,422.10----
2026-10-06 14:13:00$116.91SELL440$51,440.40----
2026-10-06 14:12:00$116.88SELL440$51,427.20----
2026-10-06 14:11:00$116.86SELL440$51,418.70----
2026-10-06 14:10:00$116.87SELL440$51,422.50----
2026-10-06 14:09:00$116.82SELL440$51,401.70----
2026-10-06 14:08:00$116.77SELL440$51,378.80----
2026-10-06 14:07:00$116.83SELL440$51,405.20----
2026-10-06 14:06:00$116.94SELL440$51,451.40----
2026-10-06 14:05:00$116.96SELL440$51,462.40----
2026-10-06 14:04:00$116.93SELL440$51,449.20----
2026-10-06 14:03:00$116.86SELL440$51,418.40----
2026-10-06 14:02:00$116.85SELL440$51,414.00----
2026-10-06 14:01:00$116.86SELL440$51,418.40----
2026-10-06 14:00:00$116.76SELL440$51,372.20----
2026-10-06 13:59:00$116.77SELL440$51,378.40----
2026-10-06 13:58:00$116.75SELL440$51,370.00----
2026-10-06 13:57:00$116.68SELL440$51,339.20----
2026-10-06 13:56:00$116.61SELL440$51,308.40----
2026-10-06 13:55:00$116.61SELL440$51,307.90----
2026-10-06 13:54:00$116.67SELL440$51,334.80----
2026-10-06 13:53:00$116.69SELL440$51,343.60----
2026-10-06 13:52:00$116.63SELL440$51,315.00----
2026-10-06 13:51:00$116.45SELL440$51,235.80----
2026-10-06 13:50:00$116.43SELL440$51,228.90----
2026-10-06 13:49:00$116.37SELL440$51,202.80----
2026-10-06 13:48:00$116.35SELL440$51,194.00----
2026-10-06 13:47:00$116.41SELL440$51,220.40----
2026-10-06 13:46:00$116.49SELL440$51,255.60----
2026-10-06 13:45:00$116.19SELL440$51,124.40----
2026-10-06 13:44:00$116.31SELL440$51,176.40----
2026-10-06 13:43:00$116.30SELL440$51,172.00----
2026-10-06 13:42:00$116.21SELL440$51,130.20----
2026-10-06 13:41:00$116.15SELL440$51,106.00----
2026-10-06 13:40:00$116.18SELL440$51,120.30----
2026-10-06 13:39:00$116.14SELL440$51,101.60----
2026-10-06 13:38:00$116.09SELL440$51,079.60----
2026-10-06 13:37:00$116.05SELL440$51,062.00----
2026-10-06 13:36:00$116.07SELL440$51,070.80----
2026-10-06 13:35:00$116.11SELL440$51,088.40----
2026-10-06 13:34:00$116.02SELL440$51,047.90----
2026-10-06 13:33:00$116.03SELL440$51,053.20----
2026-10-06 13:32:00$115.98SELL440$51,029.00----
2026-10-06 13:31:00$115.96SELL440$51,020.20----
2026-10-06 13:30:00$116.20SELL440$51,128.00----
2026-10-06 13:29:00$116.19SELL440$51,123.60----
2026-10-06 13:28:00$116.19SELL440$51,122.70----
2026-10-06 13:27:00$116.21SELL440$51,132.40----
2026-10-06 13:26:00$116.26SELL440$51,152.90----
2026-10-06 13:25:00$116.39SELL440$51,211.70----
2026-10-06 13:24:00$116.40SELL440$51,213.80----
2026-10-06 13:23:00$116.37SELL440$51,202.80----
2026-10-06 13:22:00$116.41SELL440$51,220.40----
2026-10-06 13:21:00$116.39SELL440$51,211.60----
2026-10-06 13:20:00$116.41SELL440$51,219.80----
2026-10-06 13:19:00$116.36SELL440$51,198.40----
2026-10-06 13:18:00$116.43SELL440$51,227.10----
2026-10-06 13:17:00$116.40SELL440$51,216.00----
2026-10-06 13:16:00$116.44SELL440$51,232.30----
2026-10-06 13:15:00$116.40SELL440$51,215.10----
2026-10-06 13:14:00$116.43SELL440$51,229.20----
2026-10-06 13:13:00$116.39SELL440$51,211.60----
2026-10-06 13:12:00$116.32SELL440$51,180.80----
2026-10-06 13:11:00$116.39SELL440$51,209.40----
2026-10-06 13:10:00$116.47SELL440$51,244.60----
2026-10-06 13:09:00$116.45SELL440$51,238.00----
2026-10-06 13:08:00$116.43SELL440$51,227.00----
2026-10-06 13:07:00$116.33SELL440$51,185.20----
2026-10-06 13:06:00$116.28SELL440$51,161.00----
2026-10-06 13:05:00$116.26SELL440$51,154.40----
2026-10-06 13:04:00$116.12SELL440$51,092.80----
2026-10-06 13:03:00$116.08SELL440$51,073.00----
2026-10-06 13:02:00$116.05SELL440$51,059.80----
2026-10-06 13:01:00$116.00SELL440$51,040.00----
2026-10-06 13:00:00$116.03SELL440$51,051.00----
2026-10-06 12:59:00$116.09SELL440$51,079.60----
2026-10-06 12:58:00$116.07SELL440$51,070.80----
2026-10-06 12:57:00$116.12SELL440$51,092.80----
2026-10-06 12:56:00$116.12SELL440$51,092.80----
2026-10-06 12:55:00$116.11SELL440$51,086.20----
2026-10-06 12:54:00$116.14SELL440$51,101.60----
2026-10-06 12:53:00$116.11SELL440$51,088.40----
2026-10-06 12:52:00$116.13SELL440$51,095.00----
2026-10-06 12:51:00$116.15SELL440$51,103.80----
2026-10-06 12:50:00$116.08SELL440$51,075.20----
2026-10-06 12:49:00$116.12SELL440$51,092.80----
2026-10-06 12:48:00$116.08SELL440$51,075.20----
2026-10-06 12:47:00$116.19SELL440$51,123.60----
2026-10-06 12:46:00$116.22SELL440$51,138.20----
2026-10-06 12:45:00$116.24SELL440$51,145.60----
2026-10-06 12:44:00$116.22SELL440$51,136.80----
2026-10-06 12:43:00$116.18SELL440$51,117.00----
2026-10-06 12:42:00$116.14SELL440$51,101.60----
2026-10-06 12:41:00$116.17SELL440$51,114.80----
2026-10-06 12:40:00$116.10SELL440$51,084.00----
2026-10-06 12:39:00$116.17SELL440$51,112.60----
2026-10-06 12:38:00$116.18SELL440$51,119.20----
2026-10-06 12:37:00$116.16SELL440$51,110.40----
2026-10-06 12:36:00$116.19SELL440$51,121.40----
2026-10-06 12:35:00$116.17SELL440$51,112.70----
2026-10-06 12:34:00$116.21SELL440$51,132.40----
2026-10-06 12:33:00$116.13SELL440$51,097.20----
2026-10-06 12:32:00$116.08SELL440$51,075.20----
2026-10-06 12:31:00$116.03SELL440$51,053.20----
2026-10-06 12:30:00$116.01SELL440$51,044.40----
2026-10-06 12:29:00$116.03SELL440$51,053.20----
2026-10-06 12:28:00$115.96SELL440$51,022.40----
2026-10-06 12:27:00$116.05SELL440$51,062.00----
2026-10-06 12:26:00$115.99SELL440$51,033.40----
2026-10-06 12:25:00$115.97SELL440$51,026.80----
2026-10-06 12:24:00$115.89SELL440$50,992.10----
2026-10-06 12:23:00$115.86SELL440$50,977.00----
2026-10-06 12:22:00$115.84SELL440$50,969.60----
2026-10-06 12:21:00$115.84SELL440$50,969.60----
2026-10-06 12:20:00$115.81SELL440$50,956.40----
2026-10-06 12:19:00$115.88SELL440$50,987.20----
2026-10-06 12:18:00$115.88SELL440$50,987.20----
2026-10-06 12:17:00$115.77SELL440$50,938.80----
2026-10-06 12:16:00$115.65SELL440$50,886.20----
2026-10-06 12:15:00$115.64SELL440$50,881.60----
2026-10-06 12:14:00$115.69SELL440$50,903.60----
2026-10-06 12:13:00$115.61SELL440$50,868.40----
2026-10-06 12:12:00$115.62SELL440$50,872.80----
2026-10-06 12:11:00$115.58SELL440$50,853.00----
2026-10-06 12:10:00$115.56SELL440$50,846.40----
2026-10-06 12:09:00$115.53SELL440$50,831.00----
2026-10-06 12:08:00$115.56SELL440$50,846.40----
2026-10-06 12:07:00$115.67SELL440$50,894.80----
2026-10-06 12:06:00$115.65SELL440$50,886.00----
2026-10-06 12:05:00$115.63SELL440$50,877.20----
2026-10-06 12:04:00$115.59SELL440$50,859.60----
2026-10-06 12:03:00$115.58SELL440$50,855.20----
2026-10-06 12:02:00$115.56SELL440$50,846.40----
2026-10-06 12:01:00$115.54SELL440$50,839.40----
2026-10-06 12:00:00$115.44SELL440$50,793.60----
2026-10-06 11:59:00$115.35SELL440$50,754.00----
2026-10-06 11:58:00$115.44SELL440$50,791.90----
2026-10-06 11:57:00$115.44SELL440$50,794.70----
2026-10-06 11:56:00$115.43SELL440$50,789.20----
2026-10-06 11:55:00$115.37SELL440$50,760.60----
2026-10-06 11:54:00$115.36SELL440$50,758.40----
2026-10-06 11:53:00$115.38SELL440$50,767.20----
2026-10-06 11:52:00$115.46SELL440$50,802.40----
2026-10-06 11:51:00$115.38SELL440$50,767.20----
2026-10-06 11:50:00$115.33SELL440$50,745.20----
2026-10-06 11:49:00$115.35SELL440$50,753.20----
2026-10-06 11:48:00$115.27SELL440$50,718.80----
2026-10-06 11:47:00$115.36SELL440$50,756.20----
2026-10-06 11:46:00$115.34SELL440$50,749.60----
2026-10-06 11:45:00$115.37SELL440$50,760.60----
2026-10-06 11:44:00$115.40SELL440$50,776.00----
2026-10-06 11:43:00$115.40SELL440$50,774.00----
2026-10-06 11:42:00$115.38SELL440$50,765.40----
2026-10-06 11:41:00$115.42SELL440$50,784.80----
2026-10-06 11:40:00$115.39SELL440$50,771.60----
2026-10-06 11:39:00$115.37SELL440$50,762.80----
2026-10-06 11:38:00$115.34SELL440$50,749.60----
2026-10-06 11:37:00$115.32SELL440$50,740.80----
2026-10-06 11:36:00$115.26SELL440$50,714.40----
2026-10-06 11:35:00$115.25SELL440$50,710.00----
2026-10-06 11:34:00$115.23SELL440$50,701.20----
2026-10-06 11:33:00$115.20SELL440$50,688.00----
2026-10-06 11:32:00$115.11SELL440$50,648.40----
2026-10-06 11:31:00$115.19SELL440$50,683.60----
2026-10-06 11:30:00$115.22SELL440$50,696.80----
2026-10-06 11:29:00$115.28SELL440$50,723.20----
2026-10-06 11:28:00$115.24SELL440$50,705.60----
2026-10-06 11:27:00$115.29SELL440$50,727.60----
2026-10-06 11:26:00$115.35SELL440$50,754.00----
2026-10-06 11:25:00$115.39SELL440$50,771.60----
2026-10-06 11:24:00$115.43SELL440$50,789.20----
2026-10-06 11:23:00$115.37SELL440$50,762.80----
2026-10-06 11:22:00$115.28SELL440$50,723.20----
2026-10-06 11:21:00$115.29SELL440$50,727.60----
2026-10-06 11:20:00$115.26SELL440$50,714.40----
2026-10-06 11:19:00$115.25SELL440$50,710.00----
2026-10-06 11:18:00$115.28SELL440$50,723.20----
2026-10-06 11:17:00$115.17SELL440$50,674.80----
2026-10-06 11:16:00$115.11SELL440$50,648.40----
2026-10-06 11:15:00$115.16SELL440$50,670.40----
2026-10-06 11:14:00$115.08SELL440$50,635.20----
2026-10-06 11:13:00$114.95SELL440$50,578.00----
2026-10-06 11:12:00$114.90SELL440$50,556.00----
2026-10-06 11:11:00$114.89SELL440$50,551.60----
2026-10-06 11:10:00$114.89SELL440$50,551.60----
2026-10-06 11:09:00$114.88SELL440$50,547.20----
2026-10-06 11:08:00$114.81SELL440$50,516.40----
2026-10-06 11:07:00$114.75SELL440$50,490.00----
2026-10-06 11:06:00$114.58SELL440$50,415.20----
2026-10-06 10:56:00$114.60SELL440$50,424.00----
2026-10-06 10:54:00$114.58SELL440$50,415.20----
2026-10-06 10:53:00$114.76SELL440$50,494.40----
2026-10-06 10:52:00$114.76SELL440$50,494.40----
2026-10-06 10:51:00$114.76SELL440$50,494.40----
2026-10-06 10:50:00$114.74SELL440$50,485.60----
2026-10-06 10:49:00$114.73SELL440$50,481.20----
2026-10-06 10:48:00$114.81SELL440$50,516.40----
2026-10-06 10:47:00$114.83SELL440$50,525.20----
2026-10-06 10:46:00$114.82SELL440$50,520.80----
2026-10-06 10:45:00$114.78SELL440$50,503.20----
2026-10-06 10:44:00$114.90SELL440$50,556.00----
2026-10-06 10:43:00$114.93SELL440$50,569.20----
2026-10-06 10:42:00$114.92SELL440$50,564.80----
2026-10-06 10:41:00$114.90SELL440$50,556.00----
2026-10-06 10:40:00$114.88SELL440$50,547.20----
2026-10-06 10:39:00$114.95SELL440$50,578.00----
2026-10-06 10:38:00$114.91SELL440$50,560.40----
2026-10-06 10:37:00$114.97SELL440$50,586.80----
2026-10-06 10:36:00$114.91SELL440$50,560.40----
2026-10-06 10:35:00$114.83SELL440$50,525.20----
2026-10-06 10:34:00$114.77SELL440$50,498.80----
2026-10-06 10:33:00$114.85SELL440$50,534.00----
2026-10-06 10:32:00$114.76SELL440$50,494.40----
2026-10-06 10:31:00$114.77SELL440$50,498.80----
2026-10-06 10:30:00$114.76SELL440$50,494.40----
2026-10-06 10:29:00$114.78SELL440$50,503.20----
2026-10-06 10:28:00$114.78SELL440$50,503.20----
2026-10-06 10:27:00$115.00SELL440$50,600.00----
2026-10-06 10:26:00$114.99SELL440$50,595.60----
2026-10-06 10:25:00$115.02SELL440$50,608.80----
2026-10-06 10:24:00$115.02SELL440$50,608.80----
2026-10-06 10:23:00$115.02SELL440$50,608.80----
2026-10-06 10:22:00$115.22SELL440$50,696.80----
2026-10-06 10:21:00$115.13SELL440$50,657.20----
2026-10-06 10:20:00$114.96SELL440$50,582.40----
2026-10-06 10:19:00$114.91SELL440$50,560.40----
2026-10-06 10:18:00$114.82SELL440$50,520.80----
2026-10-06 10:17:00$114.90SELL440$50,556.00----
2026-10-06 10:16:00$114.82SELL440$50,520.80----
2026-10-06 10:15:00$114.75SELL440$50,490.00----
2026-10-06 10:14:00$114.82SELL440$50,520.80----
2026-10-06 10:13:00$114.74SELL440$50,485.60----
2026-10-06 10:12:00$114.83SELL440$50,525.20----
2026-10-06 10:11:00$114.58SELL440$50,415.20----
2026-10-06 10:10:00$114.44SELL440$50,353.60----
2026-10-06 10:09:00$114.35SELL440$50,314.00----
2026-10-06 10:08:00$114.30SELL440$50,292.00----
2026-10-06 10:07:00$114.23SELL440$50,261.20----
2026-10-06 10:06:00$114.08SELL440$50,195.20----
2026-10-06 10:05:00$114.13SELL440$50,217.20----
2026-10-06 10:04:00$114.22SELL440$50,256.80----
2026-10-06 10:03:00$114.27SELL440$50,278.80----
2026-10-06 10:02:00$114.32SELL440$50,300.80----
2026-10-06 10:01:00$114.37SELL440$50,322.80----
2026-10-06 10:00:00$114.38SELL440$50,327.20----
2026-10-06 09:59:00$114.34SELL440$50,309.60----
2026-10-06 09:58:00$114.43SELL440$50,349.20----
2026-10-06 09:57:00$114.35SELL440$50,314.00----
2026-10-06 09:56:00$114.44SELL440$50,353.60----
2026-10-06 09:55:00$114.43SELL440$50,349.20----
2026-10-06 09:54:00$114.35SELL440$50,314.00----
2026-10-06 09:53:00$114.29SELL440$50,287.60----
2026-10-06 09:52:00$114.21SELL440$50,252.40----
2026-10-06 09:51:00$114.35SELL440$50,314.00----
2026-10-06 09:50:00$114.25SELL440$50,270.00----
2026-10-06 09:49:00$114.29SELL440$50,287.60----
2026-10-06 09:48:00$114.10SELL440$50,204.00----
2026-10-06 09:47:00$114.12SELL440$50,212.80----
2026-10-06 09:46:00$113.99SELL440$50,155.60----
2026-10-06 09:45:00$113.89SELL440$50,111.60----
2026-10-06 09:44:00$113.77SELL440$50,058.80----
2026-10-06 09:43:00$113.70SELL440$50,028.00----
2026-10-06 09:42:00$113.68SELL440$50,019.20----
2026-10-06 09:41:00$113.60SELL440$49,984.00----
2026-10-06 09:40:00$113.63SELL440$49,997.20----
2026-10-06 09:39:00$113.67SELL440$50,014.80----
2026-10-06 09:38:00$113.76SELL440$50,054.40----
2026-10-06 09:37:00$113.86SELL440$50,098.40----
2026-10-06 09:36:00$113.79SELL440$50,067.60----
2026-10-06 09:35:00$113.74SELL440$50,045.60----
2026-10-06 09:34:00$113.71SELL440$50,032.40----
2026-10-06 09:33:00$113.78SELL440$50,063.20----
2026-10-06 09:32:00$113.59SELL440$49,979.60----
2026-10-06 09:31:00$113.95SELL440$50,138.00----
2026-10-06 09:30:00$113.92SELL440$50,124.80----
2026-10-05 15:59:00$112.80SELL450$50,760.00----
2026-10-05 15:58:00$112.74SELL450$50,733.00----
2026-10-05 15:57:00$112.71SELL450$50,719.50----
2026-10-05 15:56:00$112.66SELL450$50,694.80----
2026-10-05 15:55:00$112.64SELL450$50,688.00----
2026-10-05 15:54:00$112.78SELL450$50,748.80----
2026-10-05 15:53:00$112.62SELL450$50,679.00----
2026-10-05 15:48:00$112.57SELL450$50,654.80----
2026-10-05 15:46:00$112.57SELL450$50,654.20----
2026-10-05 15:45:00$112.62SELL450$50,679.00----
2026-10-05 15:44:00$112.66SELL450$50,694.80----
2026-10-05 15:43:00$112.66SELL450$50,697.00----
2026-10-05 15:42:00$112.72SELL450$50,725.10----
2026-10-05 15:41:00$112.70SELL450$50,715.00----
2026-10-05 15:40:00$112.75SELL450$50,737.50----
2026-10-05 15:39:00$112.77SELL450$50,744.20----
2026-10-05 15:38:00$112.82SELL450$50,766.80----
2026-10-05 15:37:00$112.83SELL450$50,773.50----
2026-10-05 15:36:00$112.86SELL450$50,787.00----
2026-10-05 15:35:00$112.91SELL450$50,809.40----
2026-10-05 15:34:00$112.89SELL450$50,800.10----
2026-10-05 15:33:00$112.89SELL450$50,800.50----
2026-10-05 15:32:00$112.88SELL450$50,796.00----
2026-10-05 15:31:00$112.90SELL450$50,805.00----
2026-10-05 15:30:00$112.88SELL450$50,797.40----
2026-10-05 15:29:00$112.95SELL450$50,827.50----
2026-10-05 15:28:00$112.96SELL450$50,832.00----
2026-10-05 15:27:00$112.93SELL450$50,819.30----
2026-10-05 15:26:00$112.95SELL450$50,826.40----
2026-10-05 15:25:00$112.96SELL450$50,829.80----
2026-10-05 15:24:00$113.00SELL450$50,850.00----
2026-10-05 15:23:00$112.98SELL450$50,841.00----
2026-10-05 15:22:00$112.93SELL450$50,820.10----
2026-10-05 15:21:00$112.97SELL450$50,836.50----
2026-10-05 15:20:00$112.92SELL450$50,814.00----
2026-10-05 15:19:00$112.90SELL450$50,805.00----
2026-10-05 15:18:00$112.93SELL450$50,818.50----
2026-10-05 15:17:00$112.89SELL450$50,800.50----
2026-10-05 15:16:00$112.90SELL450$50,806.20----
2026-10-05 15:15:00$112.97SELL450$50,836.50----
2026-10-05 15:14:00$112.98SELL450$50,841.00----
2026-10-05 15:13:00$112.91SELL450$50,809.50----
2026-10-05 15:12:00$112.96SELL450$50,829.80----
2026-10-05 15:11:00$113.04SELL450$50,865.80----
2026-10-05 15:10:00$113.09SELL450$50,888.20----
2026-10-05 15:09:00$113.10SELL450$50,896.90----
2026-10-05 15:08:00$113.09SELL450$50,888.20----
2026-10-05 15:07:00$113.05SELL450$50,872.50----
2026-10-05 15:06:00$113.10SELL450$50,894.40----
2026-10-05 15:05:00$113.12SELL450$50,904.00----
2026-10-05 15:04:00$113.11SELL450$50,899.00----
2026-10-05 15:03:00$113.11SELL450$50,899.50----
2026-10-05 15:02:00$113.15SELL450$50,917.50----
2026-10-05 15:01:00$113.13SELL450$50,907.10----
2026-10-05 15:00:00$113.15SELL450$50,917.50----
2026-10-05 14:59:00$113.14SELL450$50,910.80----
2026-10-05 14:58:00$113.16SELL450$50,922.00----
2026-10-05 14:57:00$113.09SELL450$50,888.20----
2026-10-05 14:56:00$113.09SELL450$50,890.50----
2026-10-05 14:55:00$113.10SELL450$50,892.80----
2026-10-05 14:54:00$113.07SELL450$50,880.40----
2026-10-05 14:53:00$113.08SELL450$50,886.00----
2026-10-05 14:52:00$113.11SELL450$50,899.50----
2026-10-05 14:51:00$113.08SELL450$50,886.00----
2026-10-05 14:50:00$113.05SELL450$50,872.50----
2026-10-05 14:49:00$112.98SELL450$50,838.80----
2026-10-05 14:48:00$112.90SELL450$50,805.10----
2026-10-05 14:47:00$112.90SELL450$50,807.10----
2026-10-05 14:46:00$112.92SELL450$50,814.00----
2026-10-05 14:45:00$112.85SELL450$50,783.40----
2026-10-05 14:44:00$112.82SELL450$50,769.00----
2026-10-05 14:43:00$112.78SELL450$50,750.20----
2026-10-05 14:42:00$112.81SELL450$50,762.60----
2026-10-05 14:41:00$112.86SELL450$50,784.80----
2026-10-05 14:40:00$112.83SELL450$50,773.50----
2026-10-05 14:39:00$112.81SELL450$50,762.20----
2026-10-05 14:38:00$112.72SELL450$50,723.00----
2026-10-05 14:37:00$112.74SELL450$50,732.00----
2026-10-05 14:36:00$112.75SELL450$50,737.50----
2026-10-05 14:35:00$112.74SELL450$50,730.80----
2026-10-05 14:34:00$112.74SELL450$50,730.80----
2026-10-05 14:33:00$112.73SELL450$50,727.70----
2026-10-05 14:32:00$112.71SELL450$50,719.50----
2026-10-05 14:31:00$112.67SELL450$50,701.50----
2026-10-05 14:30:00$112.69SELL450$50,710.50----
2026-10-05 14:29:00$112.68SELL450$50,706.00----
2026-10-05 14:28:00$112.73SELL450$50,728.30----
2026-10-05 14:27:00$112.74SELL450$50,730.80----
2026-10-05 14:26:00$112.70SELL450$50,715.00----
2026-10-05 14:25:00$112.65SELL450$50,692.50----
2026-10-05 14:24:00$112.64SELL450$50,685.80----
2026-10-05 14:23:00$112.57SELL450$50,654.50----
2026-10-05 14:22:00$112.61SELL450$50,674.50----
2026-10-05 14:21:00$112.60SELL450$50,670.00----
2026-10-05 14:20:00$112.52SELL450$50,634.00----
2026-10-05 14:19:00$112.50SELL450$50,623.80----
2026-10-05 14:18:00$112.48SELL450$50,614.10----
2026-10-05 14:17:00$112.46SELL450$50,606.10----
2026-10-05 14:16:00$112.47SELL450$50,611.50----
2026-10-05 14:15:00$112.45SELL450$50,600.60----
2026-10-05 14:14:00$112.47SELL450$50,611.50----
2026-10-05 14:13:00$112.43SELL450$50,591.20----
2026-10-05 14:12:00$112.44SELL450$50,595.80----
2026-10-05 14:11:00$112.42SELL450$50,589.00----
2026-10-05 14:10:00$112.41SELL450$50,583.60----
2026-10-05 14:09:00$112.40SELL450$50,577.80----
2026-10-05 14:08:00$112.37SELL450$50,566.50----
2026-10-05 14:07:00$112.38SELL450$50,571.00----
2026-10-05 14:06:00$112.39SELL450$50,573.20----
2026-10-05 14:05:00$112.36SELL450$50,559.80----
2026-10-05 14:04:00$112.41SELL450$50,582.20----
2026-10-05 14:03:00$112.41SELL450$50,582.20----
2026-10-05 14:02:00$112.40SELL450$50,581.30----
2026-10-05 14:01:00$112.42SELL450$50,589.00----
2026-10-05 14:00:00$112.40SELL450$50,577.80----
2026-10-05 13:59:00$112.45SELL450$50,600.50----
2026-10-05 13:58:00$112.44SELL450$50,598.00----
2026-10-05 13:57:00$112.40SELL450$50,580.00----
2026-10-05 13:56:00$112.36SELL450$50,562.00----
2026-10-05 13:55:00$112.32SELL450$50,544.70----
2026-10-05 13:54:00$112.27SELL450$50,521.50----
2026-10-05 13:53:00$112.30SELL450$50,534.90----
2026-10-05 13:52:00$112.27SELL450$50,519.20----
2026-10-05 13:51:00$112.30SELL450$50,533.00----
2026-10-05 13:50:00$112.27SELL450$50,521.50----
2026-10-05 13:49:00$112.32SELL450$50,541.80----
2026-10-05 13:48:00$112.32SELL450$50,541.80----
2026-10-05 13:47:00$112.30SELL450$50,534.10----
2026-10-05 13:46:00$112.33SELL450$50,546.50----
2026-10-05 13:45:00$112.31SELL450$50,538.90----
2026-10-05 13:44:00$112.32SELL450$50,544.00----
2026-10-05 13:43:00$112.17SELL450$50,478.40----
2026-10-05 13:42:00$112.19SELL450$50,485.50----
2026-10-05 13:41:00$112.16SELL450$50,473.00----
2026-10-05 13:40:00$112.22SELL450$50,499.00----
2026-10-05 13:39:00$112.15SELL450$50,467.50----
2026-10-05 13:38:00$112.23SELL450$50,501.20----
2026-10-05 13:37:00$112.25SELL450$50,512.50----
2026-10-05 13:36:00$112.22SELL450$50,499.00----
2026-10-05 13:35:00$112.22SELL450$50,499.00----
2026-10-05 13:34:00$112.22SELL450$50,499.00----
2026-10-05 13:33:00$112.21SELL450$50,494.50----
2026-10-05 13:32:00$112.22SELL450$50,499.00----
2026-10-05 13:31:00$112.24SELL450$50,505.80----
2026-10-05 13:30:00$112.22SELL450$50,496.80----
2026-10-05 13:29:00$112.21SELL450$50,494.50----
2026-10-05 13:28:00$112.17SELL450$50,476.50----
2026-10-05 13:27:00$112.18SELL450$50,478.80----
2026-10-05 13:26:00$112.18SELL450$50,481.40----
2026-10-05 13:25:00$112.18SELL450$50,481.00----
2026-10-05 13:24:00$112.17SELL450$50,474.20----
2026-10-05 13:23:00$112.13SELL450$50,460.10----
2026-10-05 13:21:00$112.20SELL450$50,490.00----
2026-10-05 13:20:00$112.14SELL450$50,463.40----
2026-10-05 13:19:00$112.15SELL450$50,467.50----
2026-10-05 13:18:00$112.13SELL450$50,459.40----
2026-10-05 13:17:00$112.14SELL450$50,463.00----
2026-10-05 13:16:00$112.12SELL450$50,452.10----
2026-10-05 13:15:00$112.13SELL450$50,457.60----
2026-10-05 13:14:00$112.14SELL450$50,462.50----
2026-10-05 13:13:00$112.12SELL450$50,454.00----
2026-10-05 13:12:00$112.14SELL450$50,460.80----
2026-10-05 13:11:00$112.16SELL450$50,472.00----
2026-10-05 13:10:00$112.15SELL450$50,467.50----
2026-10-05 13:09:00$112.17SELL450$50,474.20----
2026-10-05 13:08:00$112.14SELL450$50,463.00----
2026-10-05 13:07:00$112.14SELL450$50,463.00----
2026-10-05 13:06:00$112.11SELL450$50,449.50----
2026-10-05 13:02:00$112.11SELL450$50,449.50----
2026-10-05 13:01:00$112.21SELL450$50,492.20----
2026-10-05 13:00:00$112.21SELL450$50,494.50----
2026-10-05 12:59:00$112.22SELL450$50,499.00----
2026-10-05 12:58:00$112.21SELL450$50,494.50----
2026-10-05 12:57:00$112.25SELL450$50,512.90----
2026-10-05 12:56:00$112.27SELL450$50,521.50----
2026-10-05 12:55:00$112.25SELL450$50,512.50----
2026-10-05 12:54:00$112.32SELL450$50,544.00----
2026-10-05 12:53:00$112.32SELL450$50,544.00----
2026-10-05 12:52:00$112.30SELL450$50,535.80----
2026-10-05 12:51:00$112.32SELL450$50,544.00----
2026-10-05 12:50:00$112.26SELL450$50,517.00----
2026-10-05 12:49:00$112.26SELL450$50,516.10----
2026-10-05 12:48:00$112.26SELL450$50,515.90----
2026-10-05 12:47:00$112.26SELL450$50,517.00----
2026-10-05 12:46:00$112.28SELL450$50,526.00----
2026-10-05 12:45:00$112.34SELL450$50,550.80----
2026-10-05 12:44:00$112.37SELL450$50,566.50----
2026-10-05 12:43:00$112.37SELL450$50,566.50----
2026-10-05 12:42:00$112.36SELL450$50,560.80----
2026-10-05 12:41:00$112.35SELL450$50,555.20----
2026-10-05 12:40:00$112.32SELL450$50,544.00----
2026-10-05 12:39:00$112.31SELL450$50,540.40----
2026-10-05 12:38:00$112.33SELL450$50,546.20----
2026-10-05 12:37:00$112.35SELL450$50,557.50----
2026-10-05 12:36:00$112.29SELL450$50,531.00----
2026-10-05 12:35:00$112.32SELL450$50,541.80----
2026-10-05 12:34:00$112.30SELL450$50,535.00----
2026-10-05 12:33:00$112.28SELL450$50,523.80----
2026-10-05 12:32:00$112.24SELL450$50,508.00----
2026-10-05 12:31:00$112.26SELL450$50,517.00----
2026-10-05 12:30:00$112.36SELL450$50,560.10----
2026-10-05 12:29:00$112.33SELL450$50,548.50----
2026-10-05 12:28:00$112.37SELL450$50,566.50----
2026-10-05 12:27:00$112.35SELL450$50,555.20----
2026-10-05 12:26:00$112.39SELL450$50,573.20----
2026-10-05 12:25:00$112.38SELL450$50,572.30----
2026-10-05 12:24:00$112.38SELL450$50,571.00----
2026-10-05 12:23:00$112.38SELL450$50,571.00----
2026-10-05 12:22:00$112.35SELL450$50,557.50----
2026-10-05 12:21:00$112.35SELL450$50,557.50----
2026-10-05 12:20:00$112.32SELL450$50,543.00----
2026-10-05 12:19:00$112.33SELL450$50,548.50----
2026-10-05 12:18:00$112.32SELL450$50,544.00----
2026-10-05 12:17:00$112.30SELL450$50,535.00----
2026-10-05 12:16:00$112.28SELL450$50,526.00----
2026-10-05 12:15:00$112.25SELL450$50,512.50----
2026-10-05 12:14:00$112.23SELL450$50,501.20----
2026-10-05 12:13:00$112.26SELL450$50,517.00----
2026-10-05 12:12:00$112.23SELL450$50,503.50----
2026-10-05 12:11:00$112.28SELL450$50,526.00----
2026-10-05 12:10:00$112.30SELL450$50,535.00----
2026-10-05 12:09:00$112.29SELL450$50,530.50----
2026-10-05 12:08:00$112.24SELL450$50,508.00----
2026-10-05 12:07:00$112.21SELL450$50,492.20----
2026-10-05 12:06:00$112.19SELL450$50,483.20----
2026-10-05 12:05:00$112.16SELL450$50,473.80----
2026-10-05 12:04:00$112.17SELL450$50,476.50----
2026-10-05 12:03:00$112.16SELL450$50,472.00----
2026-10-05 12:02:00$112.14SELL450$50,463.00----
2026-10-05 12:00:00$112.10SELL450$50,445.00----
2026-10-05 11:59:00$112.12SELL450$50,451.80----
2026-10-05 11:58:00$112.11SELL450$50,449.50----
2026-10-05 11:50:00$112.13SELL450$50,456.20----
2026-10-05 11:33:00$112.17SELL450$50,476.50----
2026-10-05 11:32:00$112.18SELL450$50,481.00----
2026-10-05 11:31:00$112.25SELL450$50,512.50----
2026-10-05 11:30:00$112.25SELL450$50,512.50----
2026-10-05 11:29:00$112.24SELL450$50,505.80----
2026-10-05 11:28:00$112.20SELL450$50,490.00----
2026-10-05 11:27:00$112.31SELL450$50,537.20----
2026-10-05 11:26:00$112.23SELL450$50,503.50----
2026-10-05 11:25:00$112.26SELL450$50,517.00----
2026-10-05 11:24:00$112.21SELL450$50,494.50----
2026-10-05 11:23:00$112.22SELL450$50,499.00----
2026-10-05 11:22:00$112.27SELL450$50,521.50----
2026-10-05 11:21:00$112.24SELL450$50,505.80----
2026-10-05 11:20:00$112.26SELL450$50,516.70----
2026-10-05 11:19:00$112.27SELL450$50,519.20----
2026-10-05 11:18:00$112.27SELL450$50,519.60----
2026-10-05 11:17:00$112.25SELL450$50,512.50----
2026-10-05 11:16:00$112.22SELL450$50,496.80----
2026-10-05 11:15:00$112.17SELL450$50,474.20----
2026-10-05 11:14:00$112.20SELL450$50,489.50----
2026-10-05 11:13:00$112.19SELL450$50,485.50----
2026-10-05 11:12:00$112.20SELL450$50,490.00----
2026-10-05 11:11:00$112.17SELL450$50,476.50----
2026-10-05 11:10:00$112.25SELL450$50,512.50----
2026-10-05 11:09:00$112.21SELL450$50,494.50----
2026-10-05 11:08:00$112.22SELL450$50,499.00----
2026-10-05 11:07:00$112.24SELL450$50,508.00----
2026-10-05 11:06:00$112.24SELL450$50,508.00----
2026-10-05 11:05:00$112.22SELL450$50,499.00----
2026-10-05 11:04:00$112.18SELL450$50,480.40----
2026-10-05 11:03:00$112.13SELL450$50,459.40----
2026-10-05 11:02:00$112.25SELL450$50,512.50----
2026-10-05 11:01:00$112.29SELL450$50,532.60----
2026-10-05 11:00:00$112.34SELL450$50,553.00----
2026-10-05 10:59:00$112.34SELL450$50,553.00----
2026-10-05 10:58:00$112.36SELL450$50,562.00----
2026-10-05 10:57:00$112.38SELL450$50,571.00----
2026-10-05 10:56:00$112.30SELL450$50,535.00----
2026-10-05 10:55:00$112.26SELL450$50,517.00----
2026-10-05 10:54:00$112.27SELL450$50,523.40----
2026-10-05 10:53:00$112.32SELL450$50,544.20----
2026-10-05 10:52:00$112.28SELL450$50,526.00----
2026-10-05 10:51:00$112.26SELL450$50,515.20----
2026-10-05 10:50:00$112.23SELL450$50,503.00----
2026-10-05 10:49:00$112.26SELL450$50,518.30----
2026-10-05 10:48:00$112.24SELL450$50,508.00----
2026-10-05 10:47:00$112.27SELL450$50,521.50----
2026-10-05 10:46:00$112.28SELL450$50,526.00----
2026-10-05 10:45:00$112.23SELL450$50,503.50----
2026-10-05 10:44:00$112.25SELL450$50,512.70----
2026-10-05 10:43:00$112.24SELL450$50,506.40----
2026-10-05 10:42:00$112.19SELL450$50,485.50----
2026-10-05 10:41:00$112.13SELL450$50,456.80----
2026-10-05 10:40:00$112.17SELL450$50,476.50----
2026-10-05 10:37:00$112.19SELL450$50,485.50----
2026-10-05 10:36:00$112.30SELL450$50,532.80----
2026-10-05 10:35:00$112.32SELL450$50,544.00----
2026-10-05 10:34:00$112.31SELL450$50,539.50----
2026-10-05 10:33:00$112.27SELL450$50,521.50----
2026-10-05 10:32:00$112.29SELL450$50,530.50----
2026-10-05 10:31:00$112.40SELL450$50,580.00----
2026-10-05 10:30:00$112.49SELL450$50,620.50----
2026-10-05 10:29:00$112.54SELL450$50,643.00----
2026-10-05 10:28:00$112.50SELL450$50,625.00----
2026-10-05 10:27:00$112.57SELL450$50,656.50----
2026-10-05 10:26:00$112.60SELL450$50,670.00----
2026-10-05 10:25:00$112.62SELL450$50,679.00----
2026-10-05 10:24:00$112.57SELL450$50,656.50----
2026-10-05 10:23:00$112.62SELL450$50,679.00----
2026-10-05 10:22:00$112.58SELL450$50,661.00----
2026-10-05 10:21:00$112.60SELL450$50,670.00----
2026-10-05 10:20:00$112.61SELL450$50,674.50----
2026-10-05 10:19:00$112.51SELL450$50,629.50----
2026-10-05 10:18:00$112.44SELL450$50,598.00----
2026-10-05 10:17:00$112.35SELL450$50,557.50----
2026-10-05 10:16:00$112.32SELL450$50,544.00----
2026-10-05 10:15:00$112.24SELL450$50,508.00----
2026-10-05 10:14:00$112.21SELL450$50,494.50----
2026-10-05 10:13:00$112.25SELL450$50,512.50----
2026-10-05 10:12:00$112.20SELL450$50,490.00----
2026-10-05 10:11:00$112.29SELL450$50,530.50----
2026-10-05 10:10:00$112.29SELL450$50,530.50----
2026-10-05 10:09:00$112.28SELL450$50,526.00----
2026-10-05 10:08:00$112.35SELL450$50,557.50----
2026-10-05 10:07:00$112.30SELL450$50,535.00----
2026-10-05 10:06:00$112.36SELL450$50,562.00----
2026-10-05 10:05:00$112.31SELL450$50,539.50----
2026-10-05 10:04:00$112.33SELL450$50,548.50----
2026-10-05 10:03:00$112.29SELL450$50,530.50----
2026-10-05 10:02:00$112.28SELL450$50,526.00----
2026-10-05 10:01:00$112.33SELL450$50,548.50----
2026-10-05 10:00:00$112.14SELL450$50,463.00----
2026-10-05 09:59:00$112.24SELL450$50,508.00----
2026-10-05 09:58:00$112.15SELL450$50,467.50----
2026-10-05 09:57:00$112.07SELL450$50,431.50----
2026-10-05 09:56:00$112.04SELL450$50,418.00----
2026-10-05 09:55:00$112.02SELL450$50,409.00----
2026-10-05 09:54:00$112.02SELL450$50,409.00----
2026-10-05 09:53:00$111.93SELL450$50,368.50----
2026-10-05 09:52:00$112.02SELL450$50,409.00----
2026-10-05 09:51:00$112.06SELL450$50,427.00----
2026-10-05 09:50:00$111.93SELL450$50,368.50----
2026-10-05 09:47:00$111.88SELL450$50,346.00----
2026-10-05 09:43:00$111.91SELL450$50,359.50----
2026-10-05 09:42:00$111.99SELL450$50,395.50----
2026-10-05 09:41:00$111.97SELL450$50,386.50----
2026-10-05 09:40:00$112.08SELL450$50,436.00----
2026-10-05 09:39:00$112.13SELL450$50,458.50----
2026-10-05 09:38:00$112.05SELL450$50,422.50----
2026-10-05 09:37:00$112.15SELL450$50,467.50----
2026-10-05 09:36:00$112.15SELL450$50,467.50----
2026-10-05 09:35:00$112.07SELL450$50,431.50----
2026-10-05 09:34:00$111.91SELL450$50,359.50----
2026-10-05 09:31:00$111.86SELL450$50,337.00----
2026-10-05 09:30:00$112.05SELL450$50,422.50----
2026-10-02 15:59:00$112.15SELL460$51,589.00----
2026-10-02 15:58:00$112.18SELL460$51,602.80----
2026-10-02 15:57:00$112.17SELL460$51,595.90----
2026-10-02 15:56:00$111.99SELL460$51,516.20----
2026-10-02 15:55:00$112.02SELL460$51,526.90----
2026-10-02 15:54:00$112.01SELL460$51,524.60----
2026-10-02 15:53:00$112.03SELL460$51,531.50----
2026-10-02 15:52:00$112.02SELL460$51,526.90----
2026-10-02 15:51:00$111.98SELL460$51,510.80----
2026-10-02 15:50:00$111.98SELL460$51,510.80----
2026-10-02 15:49:00$111.91SELL460$51,476.30----
2026-10-02 15:48:00$112.02SELL460$51,529.20----
2026-10-02 15:47:00$111.97SELL460$51,506.20----
2026-10-02 15:46:00$111.89SELL460$51,469.40----
2026-10-02 15:45:00$111.84SELL460$51,446.40----
2026-10-02 15:44:00$111.82SELL460$51,437.20----
2026-10-02 15:43:00$111.84SELL460$51,446.40----
2026-10-02 15:42:00$111.82SELL460$51,437.20----
2026-10-02 15:41:00$111.76SELL460$51,407.30----
2026-10-02 15:40:00$111.76SELL460$51,409.60----
2026-10-02 15:39:00$111.78SELL460$51,418.80----
2026-10-02 15:38:00$111.85SELL460$51,448.70----
2026-10-02 15:37:00$111.88SELL460$51,462.50----
2026-10-02 15:36:00$111.80SELL460$51,428.00----
2026-10-02 15:35:00$111.80SELL460$51,428.00----
2026-10-02 15:34:00$111.84SELL460$51,445.20----
2026-10-02 15:33:00$111.80SELL460$51,428.00----
2026-10-02 15:32:00$111.81SELL460$51,432.60----
2026-10-02 15:31:00$111.79SELL460$51,421.20----
2026-10-02 15:30:00$111.87SELL460$51,457.90----
2026-10-02 15:29:00$111.80SELL460$51,425.70----
2026-10-02 15:28:00$111.82SELL460$51,434.90----
2026-10-02 15:27:00$111.75SELL460$51,407.10----
2026-10-02 15:26:00$111.74SELL460$51,400.40----
2026-10-02 15:25:00$111.79SELL460$51,423.40----
2026-10-02 15:24:00$111.78SELL460$51,417.80----
2026-10-02 15:23:00$111.76SELL460$51,409.60----
2026-10-02 15:22:00$111.74SELL460$51,400.40----
2026-10-02 15:21:00$111.82SELL460$51,434.90----
2026-10-02 15:20:00$111.82SELL460$51,434.90----
2026-10-02 15:19:00$111.85SELL460$51,448.70----
2026-10-02 15:18:00$111.91SELL460$51,476.30----
2026-10-02 15:17:00$111.90SELL460$51,474.90----
2026-10-02 15:16:00$111.94SELL460$51,490.10----
2026-10-02 15:15:00$111.93SELL460$51,485.50----
2026-10-02 15:14:00$111.94SELL460$51,491.80----
2026-10-02 15:13:00$111.93SELL460$51,487.80----
2026-10-02 15:12:00$111.92SELL460$51,480.90----
2026-10-02 15:11:00$111.94SELL460$51,492.40----
2026-10-02 15:10:00$111.88SELL460$51,464.60----
2026-10-02 15:09:00$111.94SELL460$51,492.40----
2026-10-02 15:08:00$111.91SELL460$51,478.60----
2026-10-02 15:07:00$111.87SELL460$51,460.20----
2026-10-02 15:06:00$111.86SELL460$51,455.60----
2026-10-02 15:05:00$111.92SELL460$51,483.20----
2026-10-02 15:04:00$111.88SELL460$51,464.80----
2026-10-02 15:03:00$111.83SELL460$51,441.20----
2026-10-02 15:02:00$111.83SELL460$51,441.80----
2026-10-02 15:01:00$111.83SELL460$51,440.80----
2026-10-02 15:00:00$111.85SELL460$51,448.70----
2026-10-02 14:59:00$111.80SELL460$51,428.00----
2026-10-02 14:58:00$111.82SELL460$51,434.90----
2026-10-02 14:57:00$111.82SELL460$51,437.20----
2026-10-02 14:56:00$111.81SELL460$51,432.50----
2026-10-02 14:55:00$111.80SELL460$51,425.70----
2026-10-02 14:54:00$111.86SELL460$51,455.60----
2026-10-02 14:53:00$111.75SELL460$51,404.60----
2026-10-02 14:52:00$111.75SELL460$51,405.00----
2026-10-02 14:51:00$111.78SELL460$51,418.80----
2026-10-02 14:50:00$111.76SELL460$51,407.30----
2026-10-02 14:49:00$111.70SELL460$51,382.00----
2026-10-02 14:48:00$111.72SELL460$51,391.20----
2026-10-02 14:47:00$111.75SELL460$51,405.00----
2026-10-02 14:46:00$111.81SELL460$51,432.60----
2026-10-02 14:45:00$111.86SELL460$51,454.50----
2026-10-02 14:44:00$111.89SELL460$51,469.40----
2026-10-02 14:43:00$111.88SELL460$51,464.80----
2026-10-02 14:42:00$111.85SELL460$51,451.00----
2026-10-02 14:41:00$111.90SELL460$51,474.00----
2026-10-02 14:40:00$111.89SELL460$51,469.40----
2026-10-02 14:39:00$111.88SELL460$51,464.80----
2026-10-02 14:38:00$111.87SELL460$51,460.20----
2026-10-02 14:37:00$111.87SELL460$51,460.20----
2026-10-02 14:36:00$111.89SELL460$51,469.70----
2026-10-02 14:35:00$111.86SELL460$51,455.60----
2026-10-02 14:34:00$111.91SELL460$51,476.50----
2026-10-02 14:33:00$111.91SELL460$51,478.60----
2026-10-02 14:32:00$111.99SELL460$51,513.60----
2026-10-02 14:31:00$111.97SELL460$51,506.20----
2026-10-02 14:30:00$111.99SELL460$51,515.40----
2026-10-02 14:29:00$111.97SELL460$51,504.30----
2026-10-02 14:28:00$111.99SELL460$51,515.40----
2026-10-02 14:27:00$111.89SELL460$51,471.00----
2026-10-02 14:26:00$111.91SELL460$51,479.80----
2026-10-02 14:25:00$111.92SELL460$51,481.40----
2026-10-02 14:24:00$111.88SELL460$51,462.60----
2026-10-02 14:23:00$111.82SELL460$51,437.20----
2026-10-02 14:22:00$111.80SELL460$51,428.00----
2026-10-02 14:21:00$111.77SELL460$51,414.20----
2026-10-02 14:20:00$111.76SELL460$51,409.60----
2026-10-02 14:19:00$111.77SELL460$51,411.90----
2026-10-02 14:18:00$111.78SELL460$51,416.50----
2026-10-02 14:17:00$111.80SELL460$51,428.00----
2026-10-02 14:16:00$111.84SELL460$51,445.60----
2026-10-02 14:15:00$111.86SELL460$51,454.60----
2026-10-02 14:14:00$111.87SELL460$51,460.20----
2026-10-02 14:13:00$111.81SELL460$51,432.60----
2026-10-02 14:12:00$111.81SELL460$51,432.60----
2026-10-02 14:11:00$111.79SELL460$51,424.40----
2026-10-02 14:10:00$111.79SELL460$51,423.40----
2026-10-02 14:09:00$111.79SELL460$51,423.60----
2026-10-02 14:08:00$111.80SELL460$51,427.90----
2026-10-02 14:07:00$111.78SELL460$51,418.80----
2026-10-02 14:06:00$111.78SELL460$51,419.70----
2026-10-02 14:05:00$111.77SELL460$51,413.60----
2026-10-02 14:04:00$111.77SELL460$51,411.90----
2026-10-02 14:03:00$111.76SELL460$51,408.80----
2026-10-02 14:02:00$111.74SELL460$51,398.10----
2026-10-02 14:01:00$111.77SELL460$51,414.20----
2026-10-02 14:00:00$111.77SELL460$51,414.20----
2026-10-02 13:59:00$111.83SELL460$51,441.80----
2026-10-02 13:58:00$111.79SELL460$51,423.40----
2026-10-02 13:57:00$111.73SELL460$51,397.30----
2026-10-02 13:56:00$111.81SELL460$51,432.10----
2026-10-02 13:55:00$111.83SELL460$51,439.50----
2026-10-02 13:54:00$111.85SELL460$51,451.00----
2026-10-02 13:53:00$111.80SELL460$51,428.00----
2026-10-02 13:52:00$111.80SELL460$51,430.00----
2026-10-02 13:51:00$111.76SELL460$51,409.60----
2026-10-02 13:50:00$111.71SELL460$51,384.30----
2026-10-02 13:49:00$111.68SELL460$51,372.80----
2026-10-02 13:48:00$111.69SELL460$51,377.40----
2026-10-02 13:47:00$111.69SELL460$51,376.00----
2026-10-02 13:46:00$111.61SELL460$51,340.60----
2026-10-02 13:45:00$111.56SELL460$51,317.10----
2026-10-02 13:44:00$111.56SELL460$51,317.60----
2026-10-02 13:43:00$111.53SELL460$51,303.80----
2026-10-02 13:42:00$111.54SELL460$51,308.40----
2026-10-02 13:41:00$111.46SELL460$51,271.60----
2026-10-02 13:40:00$111.45SELL460$51,264.70----
2026-10-02 13:39:00$111.41SELL460$51,248.60----
2026-10-02 13:38:00$111.43SELL460$51,257.80----
2026-10-02 13:37:00$111.48SELL460$51,280.80----
2026-10-02 13:36:00$111.53SELL460$51,303.80----
2026-10-02 13:35:00$111.68SELL460$51,372.80----
2026-10-02 13:34:00$111.38SELL460$51,234.80----
2026-10-02 13:33:00$111.37SELL460$51,230.20----
2026-10-02 13:32:00$111.46SELL460$51,271.60----
2026-10-02 13:31:00$111.38SELL460$51,235.70----
2026-10-02 13:28:00$111.35SELL460$51,219.80----
2026-10-02 13:27:00$111.35SELL460$51,221.00----
2026-10-02 13:26:00$111.35SELL460$51,221.00----
2026-10-02 13:25:00$111.36SELL460$51,225.60----
2026-10-02 13:24:00$111.37SELL460$51,229.60----
2026-10-02 13:23:00$111.36SELL460$51,225.60----
2026-10-02 13:22:00$111.41SELL460$51,248.60----
2026-10-02 13:21:00$111.46SELL460$51,271.60----
2026-10-02 13:20:00$111.54SELL460$51,308.40----
2026-10-02 13:19:00$111.55SELL460$51,313.00----
2026-10-02 13:18:00$111.56SELL460$51,315.30----
2026-10-02 13:17:00$111.55SELL460$51,313.00----
2026-10-02 13:16:00$111.56SELL460$51,318.30----
2026-10-02 13:15:00$111.45SELL460$51,268.40----
2026-10-02 13:14:00$111.45SELL460$51,267.00----
2026-10-02 13:13:00$111.56SELL460$51,317.60----
2026-10-02 13:12:00$111.61SELL460$51,338.30----
2026-10-02 13:11:00$111.62SELL460$51,345.20----
2026-10-02 13:10:00$111.66SELL460$51,364.80----
2026-10-02 13:09:00$111.62SELL460$51,342.90----
2026-10-02 13:08:00$111.63SELL460$51,349.20----
2026-10-02 13:07:00$111.67SELL460$51,369.10----
2026-10-02 13:06:00$111.64SELL460$51,353.50----
2026-10-02 13:05:00$111.72SELL460$51,388.90----
2026-10-02 13:04:00$111.68SELL460$51,373.10----
2026-10-02 13:03:00$111.75SELL460$51,402.70----
2026-10-02 13:02:00$111.64SELL460$51,352.10----
2026-10-02 13:01:00$111.68SELL460$51,372.80----
2026-10-02 13:00:00$111.65SELL460$51,356.70----
2026-10-02 12:59:00$111.60SELL460$51,336.00----
2026-10-02 12:58:00$111.68SELL460$51,374.90----
2026-10-02 12:57:00$111.65SELL460$51,360.50----
2026-10-02 12:56:00$111.64SELL460$51,354.40----
2026-10-02 12:55:00$111.67SELL460$51,365.90----
2026-10-02 12:54:00$111.74SELL460$51,400.90----
2026-10-02 12:53:00$111.70SELL460$51,382.10----
2026-10-02 12:52:00$111.72SELL460$51,391.20----
2026-10-02 12:51:00$111.69SELL460$51,377.40----
2026-10-02 12:50:00$111.65SELL460$51,359.00----
2026-10-02 12:49:00$111.74SELL460$51,400.40----
2026-10-02 12:48:00$111.77SELL460$51,415.60----
2026-10-02 12:47:00$111.83SELL460$51,439.50----
2026-10-02 12:46:00$111.75SELL460$51,403.60----
2026-10-02 12:45:00$111.78SELL460$51,418.80----
2026-10-02 12:44:00$111.79SELL460$51,423.40----
2026-10-02 12:43:00$111.76SELL460$51,409.60----
2026-10-02 12:42:00$111.70SELL460$51,382.00----
2026-10-02 12:41:00$111.75SELL460$51,405.00----
2026-10-02 12:40:00$111.77SELL460$51,414.20----
2026-10-02 12:39:00$111.81SELL460$51,432.60----
2026-10-02 12:38:00$111.77SELL460$51,414.20----
2026-10-02 12:37:00$111.65SELL460$51,359.00----
2026-10-02 12:36:00$111.69SELL460$51,377.40----
2026-10-02 12:35:00$111.60SELL460$51,336.00----
2026-10-02 12:34:00$111.58SELL460$51,326.80----
2026-10-02 12:33:00$111.23SELL460$51,165.80----
2026-10-02 12:23:00$111.20SELL460$51,152.00----
2026-10-02 12:22:00$111.21SELL460$51,156.60----
2026-10-02 12:21:00$111.22SELL460$51,161.20----
2026-10-02 12:19:00$111.18SELL460$51,142.80----
2026-10-02 12:18:00$111.21SELL460$51,156.60----
2026-10-02 12:17:00$111.20SELL460$51,152.00----
2026-10-02 12:16:00$111.23SELL460$51,165.80----
2026-10-02 12:15:00$111.20SELL460$51,152.00----
2026-10-02 12:14:00$111.22SELL460$51,161.20----
2026-10-02 12:13:00$111.23SELL460$51,165.80----
2026-10-02 12:10:00$111.26SELL460$51,179.60----
2026-10-02 12:09:00$111.25SELL460$51,175.00----
2026-10-02 12:08:00$111.23SELL460$51,165.80----
2026-10-02 12:07:00$111.20SELL460$51,152.00----
2026-10-02 12:06:00$111.18SELL460$51,142.80----
2026-10-02 12:02:00$111.23SELL460$51,165.80----
2026-10-02 12:01:00$111.22SELL460$51,161.20----
2026-10-02 12:00:00$111.22SELL460$51,161.20----
2026-10-02 11:59:00$111.21SELL460$51,156.60----
2026-10-02 11:58:00$111.25SELL460$51,175.00----
2026-10-02 11:57:00$111.26SELL460$51,179.60----
2026-10-02 11:56:00$111.29SELL460$51,193.40----
2026-10-02 11:55:00$111.35SELL460$51,221.00----
2026-10-02 11:54:00$111.36SELL460$51,225.60----
2026-10-02 11:53:00$111.41SELL460$51,248.60----
2026-10-02 11:52:00$111.45SELL460$51,267.00----
2026-10-02 11:51:00$111.51SELL460$51,294.60----
2026-10-02 11:50:00$111.52SELL460$51,299.20----
2026-10-02 11:49:00$111.57SELL460$51,322.20----
2026-10-02 11:48:00$111.59SELL460$51,331.40----
2026-10-02 11:47:00$111.65SELL460$51,359.00----
2026-10-02 11:46:00$111.68SELL460$51,372.80----
2026-10-02 11:45:00$111.64SELL460$51,354.40----
2026-10-02 11:44:00$111.64SELL460$51,354.40----
2026-10-02 11:43:00$111.65SELL460$51,359.00----
2026-10-02 11:42:00$111.66SELL460$51,363.60----
2026-10-02 11:41:00$111.62SELL460$51,345.20----
2026-10-02 11:40:00$111.62SELL460$51,345.20----
2026-10-02 11:39:00$111.64SELL460$51,354.40----
2026-10-02 11:38:00$111.59SELL460$51,331.40----
2026-10-02 11:37:00$111.55SELL460$51,313.00----
2026-10-02 11:36:00$111.55SELL460$51,313.00----
2026-10-02 11:35:00$111.54SELL460$51,308.40----
2026-10-02 11:34:00$111.53SELL460$51,303.80----
2026-10-02 11:33:00$111.52SELL460$51,299.20----
2026-10-02 11:32:00$111.48SELL460$51,280.80----
2026-10-02 11:31:00$111.47SELL460$51,276.20----
2026-10-02 11:30:00$111.38SELL460$51,234.80----
2026-10-02 11:29:00$111.50SELL460$51,290.00----
2026-10-02 11:28:00$111.44SELL460$51,262.40----
2026-10-02 11:27:00$111.36SELL460$51,225.60----
2026-10-02 11:26:00$111.31SELL460$51,202.60----
2026-10-02 11:25:00$111.32SELL460$51,207.20----
2026-10-02 11:24:00$111.18SELL460$51,142.80----
2026-10-02 11:23:00$111.37SELL460$51,230.20----
2026-10-02 11:22:00$111.30SELL460$51,198.00----
2026-10-02 11:21:00$111.28SELL460$51,188.80----
2026-10-02 11:19:00$111.16SELL460$51,133.60----
2026-10-02 11:15:00$111.14SELL460$51,124.40----
2026-10-02 11:14:00$111.17SELL460$51,138.20----
2026-10-02 11:08:00$111.24SELL460$51,170.40----
2026-10-02 11:07:00$111.16SELL460$51,133.60----
2026-10-02 11:06:00$111.15SELL460$51,129.00----
2026-10-02 11:05:00$111.14SELL460$51,124.40----
2026-10-02 11:04:00$111.18SELL460$51,142.80----
2026-10-02 11:03:00$111.13SELL460$51,119.80----
2026-10-02 11:02:00$111.20SELL460$51,152.00----
2026-10-02 11:01:00$111.37SELL460$51,230.20----
2026-10-02 11:00:00$111.31SELL460$51,202.60----
2026-10-02 10:59:00$111.24SELL460$51,170.40----
2026-10-02 10:58:00$111.44SELL460$51,262.40----
2026-10-02 10:57:00$111.60SELL460$51,336.00----
2026-10-02 10:56:00$111.59SELL460$51,331.40----
2026-10-02 10:55:00$111.62SELL460$51,345.20----
2026-10-02 10:54:00$111.38SELL460$51,234.80----
2026-10-02 10:53:00$111.37SELL460$51,230.20----
2026-10-02 10:52:00$111.39SELL460$51,239.40----
2026-10-02 10:51:00$111.51SELL460$51,294.60----
2026-10-02 10:50:00$111.43SELL460$51,257.80----
2026-10-02 10:49:00$111.43SELL460$51,257.80----
2026-10-02 10:48:00$111.39SELL460$51,239.40----
2026-10-02 10:47:00$111.34SELL460$51,216.40----
2026-10-02 10:46:00$111.32SELL460$51,207.20----
2026-10-02 10:45:00$111.23SELL460$51,165.80----
2026-10-02 10:44:00$111.23SELL460$51,165.80----
2026-10-02 10:43:00$111.17SELL460$51,138.20----
2026-10-02 10:42:00$111.31SELL460$51,202.60----
2026-10-02 10:41:00$111.29SELL460$51,193.40----
2026-10-02 10:40:00$111.26SELL460$51,179.60----
2026-10-02 10:39:00$111.25SELL460$51,175.00----
2026-10-02 10:38:00$111.28SELL460$51,188.80----
2026-10-02 10:37:00$111.19SELL460$51,147.40----
2026-10-02 10:36:00$111.11SELL460$51,110.60----
2026-10-02 10:35:00$111.15SELL460$51,129.00----
2026-10-02 10:34:00$111.09SELL460$51,101.40----
2026-10-02 10:33:00$111.04SELL460$51,078.40----
2026-10-02 10:32:00$110.93SELL460$51,027.80----
2026-10-02 10:31:00$110.90SELL460$51,014.00----
2026-10-02 10:30:00$110.84SELL460$50,986.40----
2026-10-02 10:29:00$110.87SELL460$51,000.20----
2026-10-02 10:28:00$110.70SELL460$50,922.00----
2026-10-02 10:27:00$110.62SELL460$50,885.20----
2026-10-02 10:26:00$110.63SELL460$50,889.80----
2026-10-02 10:25:00$110.67SELL460$50,908.20----
2026-10-02 10:24:00$110.60SELL460$50,876.00----
2026-10-02 10:23:00$110.52SELL460$50,839.20----
2026-10-02 10:22:00$110.50SELL460$50,830.00----
2026-10-02 10:21:00$110.55SELL460$50,853.00----
2026-10-02 10:20:00$110.56SELL460$50,857.60----
2026-10-02 10:19:00$110.37SELL460$50,770.20----
2026-10-02 10:18:00$110.38SELL460$50,774.80----
2026-10-02 10:17:00$110.28SELL460$50,728.80----
2026-10-02 10:16:00$110.29SELL460$50,733.40----
2026-10-02 10:15:00$110.26SELL460$50,719.60----
2026-10-02 10:13:00$110.22SELL460$50,701.20----
2026-10-02 10:10:00$110.30SELL460$50,738.00----
2026-10-02 10:09:00$110.32SELL460$50,747.20----
2026-10-02 10:08:00$110.23SELL460$50,705.80----
2026-10-02 10:07:00$110.29SELL460$50,733.40----
2026-10-02 10:06:00$110.37SELL460$50,770.20----
2026-10-02 10:05:00$110.47SELL460$50,816.20----
2026-10-02 10:04:00$110.48SELL460$50,820.80----
2026-10-02 10:03:00$110.50SELL460$50,830.00----
2026-10-02 10:02:00$110.42SELL460$50,793.20----
2026-10-02 10:01:00$110.42SELL460$50,793.20----
2026-10-02 10:00:00$110.50SELL460$50,830.00----
2026-10-02 09:59:00$110.47SELL460$50,816.20----
2026-10-02 09:58:00$110.26SELL460$50,719.60----
2026-10-02 09:54:00$110.22SELL460$50,701.20----
2026-10-02 09:53:00$110.31SELL460$50,742.60----
2026-10-02 09:52:00$110.58SELL460$50,866.80----
2026-10-02 09:51:00$110.54SELL460$50,848.40----
2026-10-02 09:50:00$110.57SELL460$50,862.20----
2026-10-02 09:49:00$110.48SELL460$50,820.80----
2026-10-02 09:48:00$110.50SELL460$50,830.00----
2026-10-02 09:47:00$110.37SELL460$50,770.20----
2026-10-02 09:46:00$110.38SELL460$50,774.80----
2026-10-02 09:45:00$110.29SELL460$50,733.40----
2026-10-02 09:44:00$110.27SELL460$50,724.20----
2026-10-02 09:43:00$110.16SELL460$50,673.60----
2026-10-02 09:42:00$110.09SELL460$50,641.40----
2026-10-02 09:30:00$110.08SELL460$50,636.80----
2026-09-22 13:49:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 13:48:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 13:47:00$104.98BUY460$48,290.802026-10-02 09:30:00$110.08Sold$2,346.004.86%10
2026-09-22 13:46:00$104.95BUY460$48,277.002026-10-02 09:30:00$110.08Sold$2,359.804.89%10
2026-09-22 13:45:00$105.00BUY460$48,300.002026-10-02 09:30:00$110.08Sold$2,336.804.84%10
2026-09-22 13:44:00$105.01BUY460$48,304.602026-10-02 09:30:00$110.08Sold$2,332.204.83%10
2026-09-22 13:43:00$104.95BUY460$48,277.002026-10-02 09:30:00$110.08Sold$2,359.804.89%10
2026-09-22 13:42:00$104.91BUY460$48,258.602026-10-02 09:30:00$110.08Sold$2,378.204.93%10
2026-09-22 13:41:00$104.89BUY460$48,249.402026-10-02 09:30:00$110.08Sold$2,387.404.95%10
2026-09-22 13:40:00$104.87BUY460$48,240.202026-10-02 09:30:00$110.08Sold$2,396.604.97%10
2026-09-22 13:39:00$104.90BUY460$48,254.002026-10-02 09:30:00$110.08Sold$2,382.804.94%10
2026-09-22 13:38:00$104.89BUY460$48,249.402026-10-02 09:30:00$110.08Sold$2,387.404.95%10
2026-09-22 13:37:00$104.91BUY460$48,258.602026-10-02 09:30:00$110.08Sold$2,378.204.93%10
2026-09-22 13:36:00$104.94BUY460$48,272.402026-10-02 09:30:00$110.08Sold$2,364.404.9%10
2026-09-22 13:34:00$104.93BUY460$48,267.802026-10-02 09:30:00$110.08Sold$2,369.004.91%10
2026-09-22 13:33:00$104.87BUY460$48,240.202026-10-02 09:30:00$110.08Sold$2,396.604.97%10
2026-09-22 13:32:00$104.78BUY460$48,198.802026-10-02 09:30:00$110.08Sold$2,438.005.06%10
2026-09-22 13:31:00$104.79BUY460$48,203.402026-10-02 09:30:00$110.08Sold$2,433.405.05%10
2026-09-22 13:30:00$104.80BUY460$48,208.002026-10-02 09:30:00$110.08Sold$2,428.805.04%10
2026-09-22 13:29:00$104.83BUY460$48,221.802026-10-02 09:30:00$110.08Sold$2,415.005.01%10
2026-09-22 13:28:00$104.81BUY460$48,212.602026-10-02 09:30:00$110.08Sold$2,424.205.03%10
2026-09-22 13:27:00$104.80BUY460$48,208.002026-10-02 09:30:00$110.08Sold$2,428.805.04%10
2026-09-22 13:26:00$104.88BUY460$48,244.802026-10-02 09:30:00$110.08Sold$2,392.004.96%10
2026-09-22 13:25:00$104.78BUY460$48,198.802026-10-02 09:30:00$110.08Sold$2,438.005.06%10
2026-09-22 13:24:00$104.73BUY460$48,175.802026-10-02 09:30:00$110.08Sold$2,461.005.11%10
2026-09-22 13:23:00$104.63BUY460$48,129.802026-10-02 09:30:00$110.08Sold$2,507.005.21%10
2026-09-22 13:22:00$104.65BUY460$48,139.002026-10-02 09:30:00$110.08Sold$2,497.805.19%10
2026-09-22 13:21:00$104.63BUY460$48,129.802026-10-02 09:30:00$110.08Sold$2,507.005.21%10
2026-09-22 13:20:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:19:00$104.72BUY460$48,171.202026-10-02 09:30:00$110.08Sold$2,465.605.12%10
2026-09-22 13:18:00$104.77BUY460$48,194.202026-10-02 09:30:00$110.08Sold$2,442.605.07%10
2026-09-22 13:17:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:16:00$104.66BUY460$48,143.602026-10-02 09:30:00$110.08Sold$2,493.205.18%10
2026-09-22 13:15:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:14:00$104.74BUY460$48,180.402026-10-02 09:30:00$110.08Sold$2,456.405.1%10
2026-09-22 13:13:00$104.70BUY460$48,162.002026-10-02 09:30:00$110.08Sold$2,474.805.14%10
2026-09-22 13:12:00$104.75BUY460$48,185.002026-10-02 09:30:00$110.08Sold$2,451.805.09%10
2026-09-22 13:11:00$104.66BUY460$48,143.602026-10-02 09:30:00$110.08Sold$2,493.205.18%10
2026-09-22 13:10:00$104.58BUY460$48,106.802026-10-02 09:30:00$110.08Sold$2,530.005.26%10
2026-09-22 13:09:00$104.60BUY460$48,116.002026-10-02 09:30:00$110.08Sold$2,520.805.24%10
2026-09-22 13:08:00$104.58BUY460$48,106.802026-10-02 09:30:00$110.08Sold$2,530.005.26%10
2026-09-22 13:07:00$104.62BUY460$48,125.202026-10-02 09:30:00$110.08Sold$2,511.605.22%10
2026-09-22 13:06:00$104.65BUY460$48,139.002026-10-02 09:30:00$110.08Sold$2,497.805.19%10
2026-09-22 13:05:00$104.70BUY460$48,162.002026-10-02 09:30:00$110.08Sold$2,474.805.14%10
2026-09-22 13:04:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:03:00$104.72BUY460$48,171.202026-10-02 09:30:00$110.08Sold$2,465.605.12%10
2026-09-22 13:02:00$104.72BUY460$48,171.202026-10-02 09:30:00$110.08Sold$2,465.605.12%10
2026-09-22 13:01:00$104.79BUY460$48,203.402026-10-02 09:30:00$110.08Sold$2,433.405.05%10
2026-09-22 13:00:00$104.86BUY460$48,235.602026-10-02 09:30:00$110.08Sold$2,401.204.98%10
2026-09-22 12:59:00$104.88BUY460$48,244.802026-10-02 09:30:00$110.08Sold$2,392.004.96%10
2026-09-22 12:58:00$104.96BUY460$48,281.602026-10-02 09:30:00$110.08Sold$2,355.204.88%10
2026-09-22 12:57:00$104.96BUY460$48,281.602026-10-02 09:30:00$110.08Sold$2,355.204.88%10
2026-09-22 12:56:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:55:00$104.95BUY460$48,277.002026-10-02 09:30:00$110.08Sold$2,359.804.89%10
2026-09-22 12:54:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:53:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:52:00$105.06BUY460$48,327.602026-10-02 09:30:00$110.08Sold$2,309.204.78%10
2026-09-22 12:51:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 12:50:00$105.03BUY460$48,313.802026-10-02 09:30:00$110.08Sold$2,323.004.81%10
2026-09-22 12:49:00$105.15BUY460$48,369.002026-10-02 09:30:00$110.08Sold$2,267.804.69%10
2026-09-22 12:48:00$105.12BUY460$48,355.202026-10-02 09:30:00$110.08Sold$2,281.604.72%10
2026-09-22 12:47:00$105.05BUY460$48,323.002026-10-02 09:30:00$110.08Sold$2,313.804.79%10
2026-09-22 12:46:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 12:45:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 12:44:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:43:00$105.05BUY460$48,323.002026-10-02 09:30:00$110.08Sold$2,313.804.79%10
2026-09-22 12:42:00$105.00BUY460$48,300.002026-10-02 09:30:00$110.08Sold$2,336.804.84%10
2026-09-22 12:41:00$104.96BUY460$48,281.602026-10-02 09:30:00$110.08Sold$2,355.204.88%10
2026-09-22 12:40:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:39:00$104.94BUY460$48,272.402026-10-02 09:30:00$110.08Sold$2,364.404.9%10
2026-09-22 12:38:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:37:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:36:00$105.03BUY460$48,313.802026-10-02 09:30:00$110.08Sold$2,323.004.81%10
2026-09-22 12:35:00$105.06BUY460$48,327.602026-10-02 09:30:00$110.08Sold$2,309.204.78%10
2026-09-22 12:34:00$105.11BUY460$48,350.602026-10-02 09:30:00$110.08Sold$2,286.204.73%10
2026-09-22 12:33:00$105.09BUY460$48,341.402026-10-02 09:30:00$110.08Sold$2,295.404.75%10
2026-09-22 12:32:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:31:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:30:00$105.11BUY460$48,350.602026-10-02 09:30:00$110.08Sold$2,286.204.73%10
2026-09-22 12:29:00$105.08BUY460$48,336.802026-10-02 09:30:00$110.08Sold$2,300.004.76%10
2026-09-22 12:28:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:27:00$104.88BUY460$48,244.802026-10-02 09:30:00$110.08Sold$2,392.004.96%10
2026-09-22 12:26:00$104.86BUY460$48,235.602026-10-02 09:30:00$110.08Sold$2,401.204.98%10
2026-09-22 12:25:00$104.93BUY460$48,267.802026-10-02 09:30:00$110.08Sold$2,369.004.91%10
2026-09-22 12:24:00$104.91BUY460$48,258.602026-10-02 09:30:00$110.08Sold$2,378.204.93%10
2026-09-22 12:23:00$104.92BUY460$48,263.202026-10-02 09:30:00$110.08Sold$2,373.604.92%10
2026-09-22 12:22:00$104.93BUY460$48,267.802026-10-02 09:30:00$110.08Sold$2,369.004.91%10
2026-09-22 12:21:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:20:00$105.13BUY460$48,359.802026-10-02 09:30:00$110.08Sold$2,277.004.71%10
2026-09-22 12:19:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:18:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:17:00$105.10BUY460$48,346.002026-10-02 09:30:00$110.08Sold$2,290.804.74%10
2026-09-22 12:16:00$105.06BUY460$48,327.602026-10-02 09:30:00$110.08Sold$2,309.204.78%10
2026-09-22 12:15:00$105.05BUY460$48,323.002026-10-02 09:30:00$110.08Sold$2,313.804.79%10
2026-09-22 12:14:00$105.22BUY460$48,401.202026-10-02 09:30:00$110.08Sold$2,235.604.62%10
2026-09-22 12:13:00$105.20BUY460$48,392.002026-10-02 09:30:00$110.08Sold$2,244.804.64%10
2026-09-22 12:12:00$105.22BUY460$48,401.202026-10-02 09:30:00$110.08Sold$2,235.604.62%10
2026-09-22 12:11:00$105.21BUY460$48,396.602026-10-02 09:30:00$110.08Sold$2,240.204.63%10
2026-09-22 12:10:00$105.22BUY460$48,401.202026-10-02 09:30:00$110.08Sold$2,235.604.62%10
2026-09-22 12:09:00$105.28BUY460$48,428.802026-10-02 09:30:00$110.08Sold$2,208.004.56%10
2026-09-22 12:08:00$105.32BUY460$48,447.202026-10-02 09:30:00$110.08Sold$2,189.604.52%10
2026-09-22 12:07:00$105.39BUY460$48,479.402026-10-02 09:30:00$110.08Sold$2,157.404.45%10
2026-09-22 12:06:00$105.41BUY460$48,488.602026-10-02 09:30:00$110.08Sold$2,148.204.43%10
2026-09-22 12:05:00$105.35BUY460$48,461.002026-10-02 09:30:00$110.08Sold$2,175.804.49%10
2026-09-22 12:04:00$105.25BUY460$48,415.002026-10-02 09:30:00$110.08Sold$2,221.804.59%10
2026-09-22 12:03:00$105.20BUY460$48,392.002026-10-02 09:30:00$110.08Sold$2,244.804.64%10
2026-09-22 12:02:00$105.20BUY460$48,392.002026-10-02 09:30:00$110.08Sold$2,244.804.64%10
2026-09-22 12:01:00$105.26BUY460$48,419.602026-10-02 09:30:00$110.08Sold$2,217.204.58%10
2026-09-22 12:00:00$105.28BUY460$48,428.802026-10-02 09:30:00$110.08Sold$2,208.004.56%10
2026-09-22 11:59:00$105.29BUY460$48,433.402026-10-02 09:30:00$110.08Sold$2,203.404.55%10
2026-09-22 11:58:00$105.12BUY460$48,355.202026-10-02 09:30:00$110.08Sold$2,281.604.72%10
2026-09-22 11:57:00$105.16BUY460$48,373.602026-10-02 09:30:00$110.08Sold$2,263.204.68%10
2026-09-22 11:56:00$105.26BUY460$48,419.602026-10-02 09:30:00$110.08Sold$2,217.204.58%10
2026-09-22 11:55:00$105.38BUY460$48,474.802026-10-02 09:30:00$110.08Sold$2,162.004.46%10
2026-09-22 11:54:00$105.45BUY460$48,507.002026-10-02 09:30:00$110.08Sold$2,129.804.39%10
2026-09-22 11:53:00$105.60BUY460$48,576.002026-10-02 09:30:00$110.08Sold$2,060.804.24%10
2026-09-22 11:52:00$105.59BUY460$48,571.402026-10-02 09:30:00$110.08Sold$2,065.404.25%10
2026-09-22 11:51:00$105.58BUY460$48,566.802026-10-02 09:30:00$110.08Sold$2,070.004.26%10
2026-09-22 11:50:00$105.58BUY460$48,566.802026-10-02 09:30:00$110.08Sold$2,070.004.26%10
2026-09-22 11:49:00$105.67BUY460$48,608.202026-10-02 09:30:00$110.08Sold$2,028.604.17%10
2026-09-22 11:48:00$105.51BUY460$48,534.602026-10-02 09:30:00$110.08Sold$2,102.204.33%10
2026-09-22 11:47:00$105.55BUY460$48,553.002026-10-02 09:30:00$110.08Sold$2,083.804.29%10
2026-09-22 11:46:00$105.52BUY460$48,539.202026-10-02 09:30:00$110.08Sold$2,097.604.32%10
2026-09-22 11:45:00$105.62BUY460$48,585.202026-10-02 09:30:00$110.08Sold$2,051.604.22%10
2026-09-22 11:44:00$105.62BUY460$48,585.202026-10-02 09:30:00$110.08Sold$2,051.604.22%10
2026-09-22 11:43:00$105.67BUY460$48,608.202026-10-02 09:30:00$110.08Sold$2,028.604.17%10
2026-09-22 11:42:00$105.58BUY460$48,566.802026-10-02 09:30:00$110.08Sold$2,070.004.26%10
2026-09-22 11:41:00$105.59BUY460$48,571.402026-10-02 09:30:00$110.08Sold$2,065.404.25%10
2026-09-22 11:40:00$105.67BUY460$48,608.202026-10-02 09:30:00$110.08Sold$2,028.604.17%10
2026-09-22 11:39:00$105.65BUY460$48,599.002026-10-02 09:30:00$110.08Sold$2,037.804.19%10
2026-09-22 11:38:00$105.77BUY460$48,654.202026-10-02 09:30:00$110.08Sold$1,982.604.07%10
2026-09-22 11:37:00$105.77BUY460$48,654.202026-10-02 09:30:00$110.08Sold$1,982.604.07%10
2026-09-22 11:36:00$105.75BUY460$48,645.002026-10-02 09:30:00$110.08Sold$1,991.804.09%10
2026-09-22 11:35:00$105.98BUY460$48,750.802026-10-02 09:30:00$110.08Sold$1,886.003.87%10
2026-09-22 11:34:00$106.21BUY460$48,856.602026-10-02 09:30:00$110.08Sold$1,780.203.64%10
2026-09-22 11:33:00$106.12BUY460$48,815.202026-10-02 09:30:00$110.08Sold$1,821.603.73%10
2026-09-22 11:32:00$106.16BUY460$48,833.602026-10-02 09:30:00$110.08Sold$1,803.203.69%10
2026-09-22 11:31:00$106.16BUY460$48,833.602026-10-02 09:30:00$110.08Sold$1,803.203.69%10
2026-09-22 11:30:00$106.16BUY460$48,833.602026-10-02 09:30:00$110.08Sold$1,803.203.69%10
2026-09-22 11:29:00$106.10BUY460$48,806.002026-10-02 09:30:00$110.08Sold$1,830.803.75%10
2026-09-22 11:28:00$106.12BUY460$48,815.202026-10-02 09:30:00$110.08Sold$1,821.603.73%10
2026-09-22 11:27:00$106.15BUY460$48,829.002026-10-02 09:30:00$110.08Sold$1,807.803.7%10
2026-09-22 11:26:00$106.17BUY460$48,838.202026-10-02 09:30:00$110.08Sold$1,798.603.68%10
2026-09-22 11:25:00$106.18BUY460$48,842.802026-10-02 09:30:00$110.08Sold$1,794.003.67%10
2026-09-22 11:24:00$106.28BUY460$48,888.802026-10-02 09:30:00$110.08Sold$1,748.003.58%10
2026-09-22 11:23:00$106.42BUY460$48,953.202026-10-02 09:30:00$110.08Sold$1,683.603.44%10
2026-09-22 11:22:00$106.63BUY460$49,049.802026-10-02 09:30:00$110.08Sold$1,587.003.24%10
2026-09-22 11:21:00$106.61BUY460$49,040.602026-10-02 09:30:00$110.08Sold$1,596.203.25%10
2026-09-22 11:20:00$106.74BUY460$49,100.402026-10-02 09:30:00$110.08Sold$1,536.403.13%10
2026-09-22 11:19:00$106.78BUY460$49,118.802026-10-02 09:30:00$110.08Sold$1,518.003.09%10
2026-09-22 11:18:00$106.77BUY460$49,114.202026-10-02 09:30:00$110.08Sold$1,522.603.1%10
2026-09-22 11:17:00$106.84BUY460$49,146.402026-10-02 09:30:00$110.08Sold$1,490.403.03%10
2026-09-22 11:16:00$106.86BUY460$49,155.602026-10-02 09:30:00$110.08Sold$1,481.203.01%10
2026-09-22 11:15:00$106.94BUY460$49,192.402026-10-02 09:30:00$110.08Sold$1,444.402.94%10
2026-09-22 11:14:00$107.11BUY460$49,270.602026-10-02 09:30:00$110.08Sold$1,366.202.77%10
2026-09-22 11:13:00$107.08BUY460$49,256.802026-10-02 09:30:00$110.08Sold$1,380.002.8%10
2026-09-22 11:12:00$107.04BUY460$49,238.402026-10-02 09:30:00$110.08Sold$1,398.402.84%10
2026-09-22 11:11:00$107.12BUY460$49,275.202026-10-02 09:30:00$110.08Sold$1,361.602.76%10
2026-09-22 11:10:00$107.10BUY460$49,266.002026-10-02 09:30:00$110.08Sold$1,370.802.78%10
2026-09-22 11:08:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 11:05:00$107.09BUY460$49,261.402026-10-02 09:30:00$110.08Sold$1,375.402.79%10
2026-09-22 11:04:00$106.95BUY460$49,197.002026-10-02 09:30:00$110.08Sold$1,439.802.93%10
2026-09-22 11:03:00$106.95BUY460$49,197.002026-10-02 09:30:00$110.08Sold$1,439.802.93%10
2026-09-22 11:02:00$107.01BUY460$49,224.602026-10-02 09:30:00$110.08Sold$1,412.202.87%10
2026-09-22 11:01:00$107.13BUY460$49,279.802026-10-02 09:30:00$110.08Sold$1,357.002.75%10
2026-09-22 11:00:00$107.06BUY460$49,247.602026-10-02 09:30:00$110.08Sold$1,389.202.82%10
2026-09-22 10:59:00$107.28BUY460$49,348.802026-10-02 09:30:00$110.08Sold$1,288.002.61%10
2026-09-22 10:57:00$107.28BUY460$49,348.802026-10-02 09:30:00$110.08Sold$1,288.002.61%10
2026-09-22 10:56:00$107.28BUY460$49,348.802026-10-02 09:30:00$110.08Sold$1,288.002.61%10
2026-09-22 10:55:00$107.24BUY460$49,330.402026-10-02 09:30:00$110.08Sold$1,306.402.65%10
2026-09-22 10:54:00$107.26BUY460$49,339.602026-10-02 09:30:00$110.08Sold$1,297.202.63%10
2026-09-22 10:47:00$107.21BUY460$49,316.602026-10-02 09:30:00$110.08Sold$1,320.202.68%10
2026-09-22 10:46:00$107.13BUY460$49,279.802026-10-02 09:30:00$110.08Sold$1,357.002.75%10
2026-09-22 10:45:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 10:42:00$107.19BUY460$49,307.402026-10-02 09:30:00$110.08Sold$1,329.402.7%10
2026-09-22 10:41:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 10:40:00$107.07BUY460$49,252.202026-10-02 09:30:00$110.08Sold$1,384.602.81%10
2026-09-22 10:39:00$107.10BUY460$49,266.002026-10-02 09:30:00$110.08Sold$1,370.802.78%10
2026-09-22 10:38:00$107.11BUY460$49,270.602026-10-02 09:30:00$110.08Sold$1,366.202.77%10
2026-09-22 10:37:00$107.08BUY460$49,256.802026-10-02 09:30:00$110.08Sold$1,380.002.8%10
2026-09-22 10:36:00$107.13BUY460$49,279.802026-10-02 09:30:00$110.08Sold$1,357.002.75%10
2026-09-22 10:35:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 10:34:00$107.25BUY460$49,335.002026-10-02 09:30:00$110.08Sold$1,301.802.64%10
2026-09-22 10:33:00$107.26BUY460$49,339.602026-10-02 09:30:00$110.08Sold$1,297.202.63%10
2026-09-22 10:32:00$107.36BUY460$49,385.602026-10-02 09:30:00$110.08Sold$1,251.202.53%10
2026-09-22 10:31:00$107.36BUY460$49,385.602026-10-02 09:30:00$110.08Sold$1,251.202.53%10
2026-09-22 10:30:00$107.22BUY460$49,321.202026-10-02 09:30:00$110.08Sold$1,315.602.67%10
2026-09-22 10:29:00$107.12BUY460$49,275.202026-10-02 09:30:00$110.08Sold$1,361.602.76%10
2026-09-22 10:28:00$107.31BUY460$49,362.602026-10-02 09:30:00$110.08Sold$1,274.202.58%10
2026-09-22 10:27:00$107.56BUY460$49,477.602026-10-02 09:30:00$110.08Sold$1,159.202.34%10
2026-09-22 10:26:00$107.56BUY460$49,477.602026-10-02 09:30:00$110.08Sold$1,159.202.34%10
2026-09-22 10:25:00$107.51BUY460$49,454.602026-10-02 09:30:00$110.08Sold$1,182.202.39%10
2026-09-22 10:24:00$107.49BUY460$49,445.402026-10-02 09:30:00$110.08Sold$1,191.402.41%10
2026-09-22 10:23:00$107.61BUY460$49,500.602026-10-02 09:30:00$110.08Sold$1,136.202.3%10
2026-09-22 10:22:00$107.61BUY460$49,500.602026-10-02 09:30:00$110.08Sold$1,136.202.3%10
2026-09-22 10:21:00$107.54BUY460$49,468.402026-10-02 09:30:00$110.08Sold$1,168.402.36%10
2026-09-22 10:20:00$107.56BUY460$49,477.602026-10-02 09:30:00$110.08Sold$1,159.202.34%10
2026-09-22 10:19:00$107.62BUY460$49,505.202026-10-02 09:30:00$110.08Sold$1,131.602.29%10
2026-09-22 10:15:00$107.66BUY460$49,523.602026-10-02 09:30:00$110.08Sold$1,113.202.25%10
2026-09-22 10:14:00$107.60BUY460$49,496.002026-10-02 09:30:00$110.08Sold$1,140.802.3%10
2026-09-22 10:12:00$107.74BUY460$49,560.402026-10-02 09:30:00$110.08Sold$1,076.402.17%10
2026-09-22 10:10:00$107.69BUY460$49,537.402026-10-02 09:30:00$110.08Sold$1,099.402.22%10
2026-09-22 10:06:00$107.74BUY460$49,560.402026-10-02 09:30:00$110.08Sold$1,076.402.17%10
2026-09-22 10:05:00$107.64BUY460$49,514.402026-10-02 09:30:00$110.08Sold$1,122.402.27%10
2026-09-22 10:04:00$107.64BUY460$49,514.402026-10-02 09:30:00$110.08Sold$1,122.402.27%10
2026-09-22 10:03:00$107.71BUY460$49,546.602026-10-02 09:30:00$110.08Sold$1,090.202.2%10
2026-09-16 15:59:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-16 15:58:00$107.73BUY460$49,555.802026-10-02 09:30:00$110.08Sold$1,081.002.18%16
2026-09-16 15:57:00$107.72BUY460$49,551.202026-10-02 09:30:00$110.08Sold$1,085.602.19%16
2026-09-16 15:56:00$107.72BUY460$49,551.202026-10-02 09:30:00$110.08Sold$1,085.602.19%16
2026-09-16 15:55:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-16 15:54:00$107.66BUY460$49,523.602026-10-02 09:30:00$110.08Sold$1,113.202.25%16
2026-09-16 15:51:00$107.72BUY460$49,551.202026-10-02 09:30:00$110.08Sold$1,085.602.19%16
2026-09-16 15:28:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-16 15:27:00$107.71BUY460$49,546.602026-10-02 09:30:00$110.08Sold$1,090.202.2%16
2026-09-16 15:26:00$107.64BUY460$49,514.402026-10-02 09:30:00$110.08Sold$1,122.402.27%16
2026-09-16 15:25:00$107.71BUY460$49,546.602026-10-02 09:30:00$110.08Sold$1,090.202.2%16
2026-09-16 15:22:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-11 15:59:00$112.19SELL460$51,607.40----
2026-09-11 15:58:00$112.13SELL460$51,577.50----
2026-09-11 15:57:00$112.08SELL460$51,556.80----
2026-09-11 15:56:00$111.99SELL460$51,514.90----
2026-09-11 15:55:00$111.97SELL460$51,506.20----
2026-09-11 15:54:00$111.88SELL460$51,465.50----
2026-09-11 15:53:00$111.88SELL460$51,462.50----
2026-09-11 15:52:00$111.74SELL460$51,398.40----
2026-09-11 15:51:00$111.75SELL460$51,405.00----
2026-09-11 15:50:00$111.74SELL460$51,398.10----
2026-09-11 15:49:00$111.68SELL460$51,371.40----
2026-09-11 15:48:00$111.66SELL460$51,365.50----
2026-09-11 15:47:00$111.65SELL460$51,360.60----
2026-09-11 15:46:00$111.67SELL460$51,368.20----
2026-09-11 15:44:00$111.65SELL460$51,359.00----
2026-09-11 15:36:00$111.63SELL460$51,349.80----
2026-09-11 15:32:00$111.67SELL460$51,368.20----
2026-09-11 15:31:00$111.65SELL460$51,356.70----
2026-09-11 15:12:00$111.67SELL460$51,368.20----
2026-09-11 15:11:00$111.69SELL460$51,377.40----
2026-09-11 15:10:00$111.67SELL460$51,365.90----
2026-09-11 15:09:00$111.80SELL460$51,425.70----
2026-09-11 15:08:00$111.75SELL460$51,403.50----
2026-09-11 15:07:00$111.80SELL460$51,428.00----
2026-09-11 15:06:00$111.73SELL460$51,395.80----
2026-09-11 15:05:00$111.70SELL460$51,382.00----
2026-09-11 15:04:00$111.70SELL460$51,382.00----
2026-09-11 15:03:00$111.74SELL460$51,398.10----
2026-09-11 15:02:00$111.71SELL460$51,386.60----
2026-09-11 15:01:00$111.76SELL460$51,407.40----
2026-09-11 15:00:00$111.74SELL460$51,400.40----
2026-09-11 14:59:00$111.76SELL460$51,409.60----
2026-09-11 14:58:00$111.74SELL460$51,402.20----
2026-09-11 14:57:00$111.74SELL460$51,398.10----
2026-09-11 14:56:00$111.80SELL460$51,428.00----
2026-09-11 14:55:00$111.81SELL460$51,430.30----
2026-09-11 14:54:00$111.85SELL460$51,451.00----
2026-09-11 14:53:00$111.84SELL460$51,446.40----
2026-09-11 14:52:00$111.87SELL460$51,457.90----
2026-09-11 14:51:00$111.90SELL460$51,474.00----
2026-09-11 14:50:00$111.86SELL460$51,455.60----
2026-09-11 14:49:00$111.86SELL460$51,455.60----
2026-09-11 14:48:00$111.86SELL460$51,455.60----
2026-09-11 14:47:00$111.88SELL460$51,464.80----
2026-09-11 14:46:00$111.89SELL460$51,469.40----
2026-09-11 14:45:00$111.85SELL460$51,448.70----
2026-09-11 14:44:00$111.89SELL460$51,469.40----
2026-09-11 14:43:00$111.87SELL460$51,461.40----
2026-09-11 14:42:00$111.87SELL460$51,460.80----
2026-09-11 14:41:00$111.87SELL460$51,457.90----
2026-09-11 14:40:00$111.84SELL460$51,444.10----
2026-09-11 14:39:00$111.87SELL460$51,460.20----
2026-09-11 14:38:00$111.85SELL460$51,451.00----
2026-09-11 14:37:00$111.80SELL460$51,428.00----
2026-09-11 14:36:00$111.81SELL460$51,433.00----
2026-09-11 14:35:00$111.80SELL460$51,427.40----
2026-09-11 14:34:00$111.82SELL460$51,434.90----
2026-09-11 14:33:00$111.83SELL460$51,441.80----
2026-09-11 14:32:00$111.80SELL460$51,425.70----
2026-09-11 14:31:00$111.77SELL460$51,414.20----
2026-09-11 14:30:00$111.86SELL460$51,456.10----
2026-09-11 14:29:00$111.83SELL460$51,443.00----
2026-09-11 14:28:00$111.88SELL460$51,462.90----
2026-09-11 14:27:00$111.79SELL460$51,423.40----
2026-09-11 14:26:00$111.77SELL460$51,413.70----
2026-09-11 14:25:00$111.78SELL460$51,418.80----
2026-09-11 14:24:00$111.73SELL460$51,395.80----
2026-09-11 14:23:00$111.76SELL460$51,411.50----
2026-09-11 14:22:00$111.79SELL460$51,423.40----
2026-09-11 14:21:00$111.72SELL460$51,391.20----
2026-09-11 14:20:00$111.73SELL460$51,395.80----
2026-09-11 14:19:00$111.79SELL460$51,423.40----
2026-09-11 14:18:00$111.83SELL460$51,441.80----
2026-09-11 14:17:00$111.80SELL460$51,428.10----
2026-09-11 14:16:00$111.79SELL460$51,421.10----
2026-09-11 14:15:00$111.82SELL460$51,437.20----
2026-09-11 14:14:00$111.81SELL460$51,432.60----
2026-09-11 14:13:00$111.81SELL460$51,432.60----
2026-09-11 14:12:00$111.88SELL460$51,466.30----
2026-09-11 14:11:00$111.85SELL460$51,451.00----
2026-09-11 14:10:00$111.84SELL460$51,446.40----
2026-09-11 14:09:00$111.88SELL460$51,464.80----
2026-09-11 14:08:00$111.89SELL460$51,469.40----
2026-09-11 14:07:00$111.92SELL460$51,483.20----
2026-09-11 14:06:00$111.88SELL460$51,464.80----
2026-09-11 14:05:00$111.90SELL460$51,471.70----
2026-09-11 14:04:00$111.92SELL460$51,483.20----
2026-09-11 14:03:00$111.91SELL460$51,478.60----
2026-09-11 14:02:00$111.81SELL460$51,434.40----
2026-09-11 14:01:00$111.76SELL460$51,407.30----
2026-09-11 14:00:00$111.72SELL460$51,390.20----
2026-09-11 13:59:00$111.72SELL460$51,391.20----
2026-09-11 13:58:00$111.67SELL460$51,368.20----
2026-09-11 13:57:00$111.64SELL460$51,354.40----
2026-09-11 13:56:00$111.67SELL460$51,368.20----
2026-09-11 13:55:00$111.69SELL460$51,376.70----
2026-09-11 13:54:00$111.68SELL460$51,370.50----
2026-09-11 13:53:00$111.68SELL460$51,373.30----
2026-09-11 13:52:00$111.71SELL460$51,386.60----
2026-09-11 13:51:00$111.63SELL460$51,350.70----
2026-09-11 13:50:00$111.64SELL460$51,354.40----
2026-09-11 13:49:00$111.63SELL460$51,349.80----
2026-09-11 13:48:00$111.62SELL460$51,345.20----
2026-09-11 13:47:00$111.66SELL460$51,361.30----
2026-09-11 13:46:00$111.67SELL460$51,368.20----
2026-09-11 13:45:00$111.67SELL460$51,368.20----
2026-09-11 13:44:00$111.69SELL460$51,377.40----
2026-09-11 13:43:00$111.68SELL460$51,370.50----
2026-09-11 13:42:00$111.66SELL460$51,363.60----
2026-09-11 13:41:00$111.67SELL460$51,367.70----
2026-09-11 13:40:00$111.66SELL460$51,364.90----
2026-09-11 13:39:00$111.67SELL460$51,368.20----
2026-09-11 13:38:00$111.63SELL460$51,350.70----
2026-09-11 13:37:00$111.66SELL460$51,363.60----
2026-09-11 13:35:00$111.61SELL460$51,338.30----
2026-09-11 13:32:00$111.61SELL460$51,338.30----
2026-09-11 13:26:00$111.62SELL460$51,345.20----
2026-09-11 13:25:00$111.67SELL460$51,365.90----
2026-09-11 13:24:00$111.71SELL460$51,386.60----
2026-09-11 13:23:00$111.69SELL460$51,377.40----
2026-09-11 13:22:00$111.64SELL460$51,352.10----
2026-09-11 13:18:00$111.60SELL460$51,337.80----
2026-09-11 13:16:00$111.65SELL460$51,359.00----
2026-09-11 13:08:00$111.62SELL460$51,343.10----
2026-09-11 13:07:00$111.63SELL460$51,349.80----
2026-09-11 13:06:00$111.67SELL460$51,365.90----
2026-09-11 13:03:00$111.63SELL460$51,349.80----
2026-09-11 13:01:00$111.63SELL460$51,348.60----
2026-09-11 13:00:00$111.62SELL460$51,345.50----
2026-09-11 12:34:00$111.60SELL460$51,336.00----
2026-09-11 11:48:00$111.62SELL460$51,342.90----
2026-09-11 11:47:00$111.68SELL460$51,372.80----
2026-09-11 11:46:00$111.69SELL460$51,378.60----
2026-09-11 11:45:00$111.67SELL460$51,368.20----
2026-09-11 11:44:00$111.68SELL460$51,372.80----
2026-09-11 11:43:00$111.71SELL460$51,388.10----
2026-09-11 11:42:00$111.74SELL460$51,400.40----
2026-09-11 11:41:00$111.68SELL460$51,372.80----
2026-09-11 11:40:00$111.76SELL460$51,411.50----
2026-09-11 11:39:00$111.79SELL460$51,423.40----
2026-09-11 11:38:00$111.76SELL460$51,409.60----
2026-09-11 11:37:00$111.79SELL460$51,421.10----
2026-09-11 11:36:00$111.82SELL460$51,438.60----
2026-09-11 11:35:00$111.80SELL460$51,428.00----
2026-09-11 11:34:00$111.88SELL460$51,464.80----
2026-09-11 11:33:00$111.61SELL460$51,341.90----
2026-09-11 11:32:00$111.57SELL460$51,321.00----
2026-09-11 11:31:00$111.65SELL460$51,359.00----
2026-09-11 11:30:00$111.61SELL460$51,340.60----
2026-09-11 11:29:00$111.53SELL460$51,303.80----
2026-09-11 11:28:00$111.53SELL460$51,303.80----
2026-09-11 11:27:00$111.48SELL460$51,280.80----
2026-09-11 11:26:00$111.45SELL460$51,267.10----
2026-09-11 11:25:00$111.31SELL460$51,202.60----
2026-09-11 11:24:00$111.32SELL460$51,207.20----
2026-09-11 11:23:00$111.25SELL460$51,175.00----
2026-09-11 11:22:00$111.17SELL460$51,138.90----
2026-09-11 11:21:00$111.21SELL460$51,155.70----
2026-09-11 11:20:00$111.12SELL460$51,115.20----
2026-09-11 11:19:00$111.11SELL460$51,110.60----
2026-09-11 11:18:00$111.18SELL460$51,140.50----
2026-09-11 11:17:00$111.22SELL460$51,161.20----
2026-09-11 11:16:00$111.24SELL460$51,170.40----
2026-09-11 11:15:00$111.22SELL460$51,161.20----
2026-09-11 11:14:00$111.10SELL460$51,106.00----
2026-09-11 11:13:00$111.13SELL460$51,119.80----
2026-09-11 11:12:00$111.25SELL460$51,172.70----
2026-09-11 11:11:00$111.21SELL460$51,156.60----
2026-09-11 11:10:00$111.27SELL460$51,184.20----
2026-09-11 11:09:00$111.30SELL460$51,198.00----
2026-09-11 11:08:00$111.28SELL460$51,188.80----
2026-09-11 11:07:00$111.23SELL460$51,163.50----
2026-09-11 11:06:00$111.14SELL460$51,122.50----
2026-09-11 11:05:00$111.34SELL460$51,214.10----
2026-09-11 11:04:00$111.25SELL460$51,175.00----
2026-09-11 11:03:00$111.08SELL460$51,096.90----
2026-09-11 11:02:00$111.04SELL460$51,078.40----
2026-09-11 11:01:00$111.01SELL460$51,064.60----
2026-09-11 11:00:00$111.06SELL460$51,085.70----
2026-09-11 10:59:00$111.02SELL460$51,069.20----
2026-09-11 10:58:00$111.08SELL460$51,096.80----
2026-09-11 10:57:00$111.03SELL460$51,073.80----
2026-09-11 10:56:00$110.92SELL460$51,023.20----
2026-09-11 10:55:00$110.95SELL460$51,037.00----
2026-09-11 10:54:00$110.98SELL460$51,051.60----
2026-09-11 10:53:00$111.07SELL460$51,092.20----
2026-09-11 10:52:00$111.07SELL460$51,092.20----
2026-09-11 10:51:00$111.12SELL460$51,115.20----
2026-09-11 10:50:00$110.97SELL460$51,046.20----
2026-09-11 10:49:00$110.96SELL460$51,041.60----
2026-09-11 10:46:00$110.92SELL460$51,023.20----
2026-09-11 10:45:00$111.09SELL460$51,101.40----
2026-09-11 10:44:00$111.16SELL460$51,133.60----
2026-09-11 10:43:00$110.99SELL460$51,055.40----
2026-09-11 10:42:00$111.04SELL460$51,078.40----
2026-09-11 10:41:00$111.11SELL460$51,110.60----
2026-09-11 10:40:00$111.12SELL460$51,115.20----
2026-09-11 10:39:00$110.93SELL460$51,027.80----
2026-09-11 10:38:00$110.82SELL460$50,977.20----
2026-09-11 10:37:00$110.89SELL460$51,009.40----
2026-09-11 10:36:00$110.89SELL460$51,009.40----
2026-09-11 10:35:00$110.83SELL460$50,981.80----
2026-09-11 10:34:00$110.79SELL460$50,963.40----
2026-09-11 10:33:00$110.89SELL460$51,009.40----
2026-09-11 10:32:00$110.78SELL460$50,958.80----
2026-09-11 10:31:00$110.75SELL460$50,945.00----
2026-09-11 10:30:00$110.72SELL460$50,931.20----
2026-09-11 10:28:00$110.81SELL460$50,972.60----
2026-09-11 10:27:00$110.86SELL460$50,995.60----
2026-09-11 10:26:00$110.76SELL460$50,949.60----
2026-09-11 10:25:00$110.61SELL460$50,880.60----
2026-09-11 10:23:00$110.51SELL460$50,834.60----
2026-09-10 15:59:00$107.43BUY460$49,417.802026-09-11 10:23:00$110.51Sold$1,416.802.87%1
2026-09-10 15:58:00$107.46BUY460$49,429.302026-09-11 10:23:00$110.51Sold$1,405.302.84%1
2026-09-10 15:57:00$107.50BUY460$49,450.002026-09-11 10:23:00$110.51Sold$1,384.602.8%1
2026-09-10 15:56:00$107.53BUY460$49,463.802026-09-11 10:23:00$110.51Sold$1,370.802.77%1
2026-09-10 15:55:00$107.60BUY460$49,493.702026-09-11 10:23:00$110.51Sold$1,340.902.71%1
2026-09-10 15:54:00$107.73BUY460$49,553.502026-09-11 10:23:00$110.51Sold$1,281.102.59%1
2026-09-10 15:53:00$107.71BUY460$49,546.602026-09-11 10:23:00$110.51Sold$1,288.002.6%1
2026-09-10 15:52:00$107.81BUY460$49,592.702026-09-11 10:23:00$110.51Sold$1,241.862.5%1
2026-09-10 15:51:00$107.77BUY460$49,574.202026-09-11 10:23:00$110.51Sold$1,260.402.54%1
2026-09-10 15:50:00$107.81BUY460$49,592.602026-09-11 10:23:00$110.51Sold$1,242.002.5%1
2026-09-10 15:41:00$107.84BUY460$49,604.102026-09-11 10:23:00$110.51Sold$1,230.502.48%1
2026-09-10 15:40:00$107.83BUY460$49,601.802026-09-11 10:23:00$110.51Sold$1,232.802.49%1
2026-09-10 15:39:00$107.84BUY460$49,606.102026-09-11 10:23:00$110.51Sold$1,228.522.48%1
2026-09-10 15:38:00$107.84BUY460$49,606.402026-09-11 10:23:00$110.51Sold$1,228.202.48%1
2026-09-10 15:37:00$107.85BUY460$49,611.002026-09-11 10:23:00$110.51Sold$1,223.602.47%1
2026-09-10 15:35:00$107.85BUY460$49,611.102026-09-11 10:23:00$110.51Sold$1,223.462.47%1
2026-09-10 15:32:00$107.83BUY460$49,601.802026-09-11 10:23:00$110.51Sold$1,232.802.49%1
2026-09-10 15:31:00$107.79BUY460$49,583.402026-09-11 10:23:00$110.51Sold$1,251.202.52%1
2026-09-10 15:30:00$107.86BUY460$49,615.602026-09-11 10:23:00$110.51Sold$1,219.002.46%1
2026-09-03 10:09:00$107.83BUY460$49,601.802026-09-11 10:23:00$110.51Sold$1,232.802.49%8

Buy Times -> Sold

2931 -> 65.92% -> 1932

Sell Times -> Sold

2489 -> 77.62% -> 1932

Average Cost

$49,737.46
Min: $48,106.80 - Max: $50,913.60

Average Hold Days

10.9 days
Min: 1 - Max: 54

Average Gain

$880.48
Min: $500.17 - Max: $2,530.00

Average Gain (%)

1.78%
Min: 0.99% - Max: 5.26%

Buy Times -> Still Hold

2931 -> 34.08% -> 999

Avg. Hold Cost (Not Sold)

$49,107.08
Min: $47,735.00 - Max: $51,255.00

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:58:00$93.88BUY520$48,817.60--Hold--2
2026-11-06 15:57:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:56:00$93.78BUY520$48,765.60--Hold--2
2026-11-06 15:55:00$93.82BUY520$48,786.40--Hold--2
2026-11-06 15:54:00$93.85BUY520$48,802.00--Hold--2
2026-11-06 15:53:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 15:52:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 15:51:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 15:50:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 15:49:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 15:48:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 15:47:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:46:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 15:45:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 15:44:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:42:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:41:00$94.34BUY520$49,056.80--Hold--2
2026-11-06 15:40:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 15:39:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 15:38:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 15:37:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:36:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 15:35:00$94.35BUY520$49,062.00--Hold--2
2026-11-06 15:34:00$94.40BUY520$49,088.00--Hold--2
2026-11-06 15:33:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 15:21:00$94.43BUY520$49,103.60--Hold--2
2026-11-06 15:20:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:19:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 15:15:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:14:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 15:06:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 15:05:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 15:04:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 15:03:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 15:02:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 15:01:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 15:00:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 14:59:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 14:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:57:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:56:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:55:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:54:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:53:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:52:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:50:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:49:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:48:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:47:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:46:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:45:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 14:44:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:43:00$94.29BUY520$49,030.80--Hold--2
2026-11-06 14:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 14:41:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 14:39:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 14:38:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 14:37:00$94.06BUY520$48,911.20--Hold--2
2026-11-06 14:36:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:35:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:34:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 14:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:32:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:31:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:30:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 14:29:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 14:28:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 14:27:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:26:00$94.33BUY520$49,051.60--Hold--2
2026-11-06 14:25:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 14:24:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:23:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:22:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:21:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 14:20:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 14:19:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:18:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:17:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 14:15:00$94.24BUY520$49,004.80--Hold--2
2026-11-06 14:14:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 14:13:00$94.30BUY520$49,036.00--Hold--2
2026-11-06 14:12:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 14:11:00$94.31BUY520$49,041.20--Hold--2
2026-11-06 14:10:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 14:09:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:08:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 14:07:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 14:06:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 14:05:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:04:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 14:03:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 14:02:00$94.11BUY520$48,937.20--Hold--2
2026-11-06 14:01:00$94.23BUY520$48,999.60--Hold--2
2026-11-06 14:00:00$94.21BUY520$48,989.20--Hold--2
2026-11-06 13:59:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 13:58:00$94.27BUY520$49,020.40--Hold--2
2026-11-06 13:57:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 13:56:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:55:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:54:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 13:53:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:52:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 13:51:00$94.10BUY520$48,932.00--Hold--2
2026-11-06 13:50:00$94.16BUY520$48,963.20--Hold--2
2026-11-06 13:49:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 13:48:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 13:47:00$94.04BUY520$48,900.80--Hold--2
2026-11-06 13:46:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:45:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:44:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:43:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:42:00$93.95BUY520$48,854.00--Hold--2
2026-11-06 13:41:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 13:40:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:39:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:38:00$94.02BUY520$48,890.40--Hold--2
2026-11-06 13:37:00$94.00BUY520$48,880.00--Hold--2
2026-11-06 13:36:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:35:00$94.08BUY520$48,921.60--Hold--2
2026-11-06 13:34:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 13:33:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:32:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 13:31:00$93.97BUY520$48,864.40--Hold--2
2026-11-06 13:30:00$93.75BUY520$48,750.00--Hold--2
2026-11-06 13:29:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:28:00$93.70BUY520$48,724.00--Hold--2
2026-11-06 13:27:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:26:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:25:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:24:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:23:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:22:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:21:00$93.55BUY520$48,646.00--Hold--2
2026-11-06 13:20:00$93.54BUY520$48,640.80--Hold--2
2026-11-06 13:19:00$93.56BUY520$48,651.20--Hold--2
2026-11-06 13:18:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:17:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 13:16:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:15:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 13:14:00$93.86BUY520$48,807.20--Hold--2
2026-11-06 13:13:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:12:00$93.66BUY520$48,703.20--Hold--2
2026-11-06 13:11:00$93.58BUY520$48,661.60--Hold--2
2026-11-06 13:10:00$93.67BUY520$48,708.40--Hold--2
2026-11-06 13:09:00$93.65BUY520$48,698.00--Hold--2
2026-11-06 13:08:00$93.68BUY520$48,713.60--Hold--2
2026-11-06 13:07:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:06:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 13:05:00$93.72BUY520$48,734.40--Hold--2
2026-11-06 13:04:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 13:03:00$93.60BUY520$48,672.00--Hold--2
2026-11-06 13:02:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:01:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 13:00:00$93.62BUY520$48,682.40--Hold--2
2026-11-06 12:59:00$93.76BUY520$48,755.20--Hold--2
2026-11-06 12:58:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:57:00$93.81BUY520$48,781.20--Hold--2
2026-11-06 12:56:00$93.71BUY520$48,729.20--Hold--2
2026-11-06 12:55:00$93.63BUY520$48,687.60--Hold--2
2026-11-06 12:54:00$93.42BUY520$48,578.40--Hold--2
2026-11-06 12:53:00$93.43BUY520$48,583.60--Hold--2
2026-11-06 12:52:00$93.48BUY520$48,609.60--Hold--2
2026-11-06 12:51:00$93.61BUY520$48,677.20--Hold--2
2026-11-06 12:50:00$93.79BUY520$48,770.80--Hold--2
2026-11-06 12:49:00$93.87BUY520$48,812.40--Hold--2
2026-11-06 12:48:00$93.91BUY520$48,833.20--Hold--2
2026-11-06 12:47:00$93.89BUY520$48,822.80--Hold--2
2026-11-06 12:46:00$93.98BUY520$48,869.60--Hold--2
2026-11-06 12:45:00$94.13BUY520$48,947.60--Hold--2
2026-11-06 12:44:00$94.09BUY520$48,926.80--Hold--2
2026-11-06 12:43:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 12:42:00$94.07BUY520$48,916.40--Hold--2
2026-11-06 12:41:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 12:40:00$94.15BUY520$48,958.00--Hold--2
2026-11-06 12:39:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 12:38:00$94.03BUY520$48,895.60--Hold--2
2026-11-06 12:37:00$93.96BUY520$48,859.20--Hold--2
2026-11-06 12:36:00$94.22BUY520$48,994.40--Hold--2
2026-11-06 12:35:00$94.48BUY520$49,129.60--Hold--2
2026-11-06 12:34:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:33:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:32:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 12:31:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:30:00$94.72BUY520$49,254.40--Hold--2
2026-11-06 12:29:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:28:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:27:00$94.85BUY520$49,322.00--Hold--2
2026-11-06 12:26:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:25:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:24:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:23:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 12:22:00$94.79BUY520$49,290.80--Hold--2
2026-11-06 12:21:00$94.63BUY520$49,207.60--Hold--2
2026-11-06 12:20:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 12:19:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:18:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 12:17:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:16:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:15:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 12:14:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:13:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:12:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:11:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:10:00$94.62BUY520$49,202.40--Hold--2
2026-11-06 12:09:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:08:00$94.71BUY520$49,249.20--Hold--2
2026-11-06 12:07:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 12:06:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 12:05:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 12:04:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:03:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 12:02:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 12:01:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 12:00:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:59:00$94.92BUY520$49,358.40--Hold--2
2026-11-06 11:58:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:57:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:56:00$94.99BUY520$49,394.80--Hold--2
2026-11-06 11:55:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 11:54:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:51:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 11:50:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 11:49:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:48:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:47:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 11:46:00$94.88BUY520$49,337.60--Hold--2
2026-11-06 11:45:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 11:44:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:43:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 11:42:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:41:00$94.89BUY520$49,342.80--Hold--2
2026-11-06 11:40:00$94.94BUY520$49,368.80--Hold--2
2026-11-06 11:32:00$95.04BUY520$49,420.80--Hold--2
2026-11-06 11:30:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 11:29:00$94.83BUY520$49,311.60--Hold--2
2026-11-06 11:28:00$94.77BUY520$49,280.40--Hold--2
2026-11-06 11:27:00$94.68BUY520$49,233.60--Hold--2
2026-11-06 11:26:00$94.76BUY520$49,275.20--Hold--2
2026-11-06 11:25:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 11:24:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 11:23:00$94.51BUY520$49,145.20--Hold--2
2026-11-06 11:22:00$94.17BUY520$48,968.40--Hold--2
2026-11-06 11:21:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:20:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:19:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:18:00$94.20BUY520$48,984.00--Hold--2
2026-11-06 11:17:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:16:00$94.26BUY520$49,015.20--Hold--2
2026-11-06 11:15:00$94.19BUY520$48,978.80--Hold--2
2026-11-06 11:14:00$94.14BUY520$48,952.80--Hold--2
2026-11-06 11:13:00$94.05BUY520$48,906.00--Hold--2
2026-11-06 11:12:00$94.18BUY520$48,973.60--Hold--2
2026-11-06 11:11:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 11:10:00$94.25BUY520$49,010.00--Hold--2
2026-11-06 11:09:00$94.32BUY520$49,046.40--Hold--2
2026-11-06 11:08:00$94.36BUY520$49,067.20--Hold--2
2026-11-06 11:07:00$94.44BUY520$49,108.80--Hold--2
2026-11-06 11:06:00$94.38BUY520$49,077.60--Hold--2
2026-11-06 11:05:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 11:04:00$94.52BUY520$49,150.40--Hold--2
2026-11-06 11:03:00$94.49BUY520$49,134.80--Hold--2
2026-11-06 11:02:00$94.46BUY520$49,119.20--Hold--2
2026-11-06 11:01:00$94.47BUY520$49,124.40--Hold--2
2026-11-06 11:00:00$94.53BUY520$49,155.60--Hold--2
2026-11-06 10:59:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:58:00$94.74BUY520$49,264.80--Hold--2
2026-11-06 10:57:00$94.75BUY520$49,270.00--Hold--2
2026-11-06 10:56:00$94.78BUY520$49,285.60--Hold--2
2026-11-06 10:55:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:54:00$94.80BUY520$49,296.00--Hold--2
2026-11-06 10:53:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:52:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:51:00$94.98BUY520$49,389.60--Hold--2
2026-11-06 10:50:00$94.90BUY520$49,348.00--Hold--2
2026-11-06 10:49:00$94.95BUY520$49,374.00--Hold--2
2026-11-06 10:48:00$95.00BUY520$49,400.00--Hold--2
2026-11-06 10:47:00$94.86BUY520$49,327.20--Hold--2
2026-11-06 10:46:00$94.93BUY520$49,363.60--Hold--2
2026-11-06 10:45:00$94.69BUY520$49,238.80--Hold--2
2026-11-06 10:44:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:43:00$94.66BUY520$49,223.20--Hold--2
2026-11-06 10:42:00$94.65BUY520$49,218.00--Hold--2
2026-11-06 10:41:00$94.54BUY520$49,160.80--Hold--2
2026-11-06 10:40:00$94.67BUY520$49,228.40--Hold--2
2026-11-06 10:39:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:38:00$94.45BUY520$49,114.00--Hold--2
2026-11-06 10:37:00$94.39BUY520$49,082.80--Hold--2
2026-11-06 10:36:00$94.42BUY520$49,098.40--Hold--2
2026-11-06 10:35:00$94.28BUY520$49,025.60--Hold--2
2026-11-06 10:34:00$94.37BUY520$49,072.40--Hold--2
2026-11-06 10:33:00$94.70BUY520$49,244.00--Hold--2
2026-11-06 10:32:00$94.81BUY520$49,301.20--Hold--2
2026-11-06 10:31:00$94.61BUY520$49,197.20--Hold--2
2026-11-06 10:30:00$94.73BUY520$49,259.60--Hold--2
2026-11-06 10:29:00$94.96BUY520$49,379.20--Hold--2
2026-11-06 10:28:00$95.02BUY520$49,410.40--Hold--2
2026-11-06 10:27:00$95.31BUY520$49,561.20--Hold--2
2026-11-06 10:26:00$95.42BUY520$49,618.40--Hold--2
2026-11-06 10:25:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:24:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:23:00$95.37BUY520$49,592.40--Hold--2
2026-11-06 10:22:00$95.77BUY520$49,800.40--Hold--2
2026-11-06 10:21:00$95.73BUY520$49,779.60--Hold--2
2026-11-06 10:20:00$95.71BUY520$49,769.20--Hold--2
2026-11-06 10:19:00$95.69BUY520$49,758.80--Hold--2
2026-11-06 10:18:00$95.68BUY520$49,753.60--Hold--2
2026-11-06 10:17:00$95.49BUY520$49,654.80--Hold--2
2026-11-06 10:16:00$95.64BUY520$49,732.80--Hold--2
2026-11-06 10:15:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:14:00$95.85BUY520$49,842.00--Hold--2
2026-11-06 10:13:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:12:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:11:00$95.46BUY520$49,639.20--Hold--2
2026-11-06 10:10:00$95.74BUY520$49,784.80--Hold--2
2026-11-06 10:09:00$95.83BUY520$49,831.60--Hold--2
2026-11-06 10:08:00$96.02BUY520$49,930.40--Hold--2
2026-11-06 10:07:00$96.15BUY520$49,998.00--Hold--2
2026-11-06 10:06:00$96.12BUY520$49,982.40--Hold--2
2026-11-06 10:05:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 10:04:00$96.18BUY520$50,013.60--Hold--2
2026-11-06 10:03:00$96.32BUY520$50,086.40--Hold--2
2026-11-06 10:02:00$96.26BUY520$50,055.20--Hold--2
2026-11-06 09:57:00$96.31BUY520$50,081.20--Hold--2
2026-11-06 09:56:00$96.17BUY520$50,008.40--Hold--2
2026-11-06 09:55:00$96.32BUY520$50,086.40--Hold--2
2026-11-05 15:59:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 15:58:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:57:00$95.56BUY500$47,780.00--Hold--3
2026-11-05 15:56:00$95.70BUY500$47,850.00--Hold--3
2026-11-05 15:55:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 15:50:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:49:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 15:48:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 15:46:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:45:00$95.64BUY500$47,820.00--Hold--3
2026-11-05 15:44:00$95.60BUY500$47,800.00--Hold--3
2026-11-05 15:43:00$95.69BUY500$47,845.00--Hold--3
2026-11-05 15:42:00$95.74BUY500$47,870.00--Hold--3
2026-11-05 15:41:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:40:00$95.84BUY500$47,920.00--Hold--3
2026-11-05 15:39:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 15:38:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:37:00$95.72BUY500$47,860.00--Hold--3
2026-11-05 15:36:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:35:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 15:32:00$95.76BUY500$47,880.00--Hold--3
2026-11-05 15:31:00$95.67BUY500$47,835.00--Hold--3
2026-11-05 15:30:00$95.47BUY500$47,735.00--Hold--3
2026-11-05 15:29:00$95.73BUY500$47,865.00--Hold--3
2026-11-05 15:28:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 15:27:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 15:26:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:25:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:24:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:23:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 15:22:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:21:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 15:20:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 15:18:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:17:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 15:16:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 15:15:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 15:14:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:13:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 15:12:00$95.93BUY500$47,965.00--Hold--3
2026-11-05 15:11:00$95.86BUY500$47,930.00--Hold--3
2026-11-05 15:10:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 15:09:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 15:08:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 14:09:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 14:08:00$95.82BUY500$47,910.00--Hold--3
2026-11-05 14:07:00$95.99BUY500$47,995.00--Hold--3
2026-11-05 14:06:00$95.79BUY500$47,895.00--Hold--3
2026-11-05 14:05:00$95.81BUY500$47,905.00--Hold--3
2026-11-05 14:04:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 14:03:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 14:02:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 14:01:00$95.94BUY500$47,970.00--Hold--3
2026-11-05 14:00:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:59:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:58:00$96.07BUY500$48,035.00--Hold--3
2026-11-05 13:57:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:56:00$96.05BUY500$48,025.00--Hold--3
2026-11-05 13:55:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:54:00$95.91BUY500$47,955.00--Hold--3
2026-11-05 13:53:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:52:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:51:00$95.80BUY500$47,900.00--Hold--3
2026-11-05 13:50:00$95.75BUY500$47,875.00--Hold--3
2026-11-05 13:49:00$95.83BUY500$47,915.00--Hold--3
2026-11-05 13:48:00$95.78BUY500$47,890.00--Hold--3
2026-11-05 13:47:00$95.88BUY500$47,940.00--Hold--3
2026-11-05 13:46:00$95.85BUY500$47,925.00--Hold--3
2026-11-05 13:45:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:44:00$96.02BUY500$48,010.00--Hold--3
2026-11-05 13:43:00$95.98BUY500$47,990.00--Hold--3
2026-11-05 13:42:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:41:00$95.97BUY500$47,985.00--Hold--3
2026-11-05 13:40:00$95.89BUY500$47,945.00--Hold--3
2026-11-05 13:39:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:38:00$96.01BUY500$48,005.00--Hold--3
2026-11-05 13:37:00$95.87BUY500$47,935.00--Hold--3
2026-11-05 13:36:00$95.96BUY500$47,980.00--Hold--3
2026-11-05 13:35:00$95.92BUY500$47,960.00--Hold--3
2026-11-05 13:34:00$96.00BUY500$48,000.00--Hold--3
2026-11-05 13:33:00$96.03BUY500$48,015.00--Hold--3
2026-11-05 13:32:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:31:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:30:00$96.13BUY500$48,065.00--Hold--3
2026-11-05 13:29:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:28:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 13:27:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:26:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 13:25:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:24:00$96.19BUY500$48,095.00--Hold--3
2026-11-05 13:23:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:22:00$96.21BUY500$48,105.00--Hold--3
2026-11-05 13:21:00$96.25BUY500$48,125.00--Hold--3
2026-11-05 13:20:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 13:19:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 13:18:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 13:10:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 13:09:00$96.27BUY500$48,135.00--Hold--3
2026-11-05 13:08:00$96.23BUY500$48,115.00--Hold--3
2026-11-05 13:07:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:06:00$96.09BUY500$48,045.00--Hold--3
2026-11-05 13:05:00$96.11BUY500$48,055.00--Hold--3
2026-11-05 13:04:00$96.15BUY500$48,075.00--Hold--3
2026-11-05 13:03:00$96.06BUY500$48,030.00--Hold--3
2026-11-05 13:02:00$96.08BUY500$48,040.00--Hold--3
2026-11-05 13:01:00$96.20BUY500$48,100.00--Hold--3
2026-11-05 13:00:00$96.12BUY500$48,060.00--Hold--3
2026-11-05 12:59:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:58:00$96.34BUY500$48,170.00--Hold--3
2026-11-05 12:57:00$96.33BUY500$48,165.00--Hold--3
2026-11-05 12:56:00$96.35BUY500$48,175.00--Hold--3
2026-11-05 12:55:00$96.39BUY500$48,195.00--Hold--3
2026-11-05 12:54:00$96.51BUY500$48,255.00--Hold--3
2026-11-05 12:53:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:52:00$96.38BUY500$48,190.00--Hold--3
2026-11-05 12:51:00$96.43BUY500$48,215.00--Hold--3
2026-11-05 12:50:00$96.40BUY500$48,200.00--Hold--3
2026-11-05 12:49:00$96.54BUY500$48,270.00--Hold--3
2026-11-05 12:48:00$96.49BUY500$48,245.00--Hold--3
2026-11-05 12:47:00$96.44BUY500$48,220.00--Hold--3
2026-11-05 12:46:00$96.24BUY500$48,120.00--Hold--3
2026-11-05 12:45:00$96.28BUY500$48,140.00--Hold--3
2026-11-05 12:44:00$96.29BUY500$48,145.00--Hold--3
2026-11-05 12:43:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:42:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:41:00$96.30BUY500$48,150.00--Hold--3
2026-11-05 12:40:00$96.36BUY500$48,180.00--Hold--3
2026-11-05 12:39:00$96.50BUY500$48,250.00--Hold--3
2026-11-05 12:38:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:37:00$96.64BUY500$48,320.00--Hold--3
2026-11-05 12:36:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 12:35:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 12:32:00$96.75BUY500$48,375.00--Hold--3
2026-11-05 12:12:00$96.76BUY500$48,380.00--Hold--3
2026-11-05 11:07:00$96.56BUY500$48,280.00--Hold--3
2026-11-05 11:06:00$96.55BUY500$48,275.00--Hold--3
2026-11-05 11:05:00$96.42BUY500$48,210.00--Hold--3
2026-11-05 11:04:00$96.61BUY500$48,305.00--Hold--3
2026-11-05 11:03:00$96.70BUY500$48,350.00--Hold--3
2026-11-05 11:02:00$96.80BUY500$48,400.00--Hold--3
2026-11-05 10:54:00$96.71BUY500$48,355.00--Hold--3
2026-11-05 10:53:00$96.53BUY500$48,265.00--Hold--3
2026-11-05 10:52:00$96.52BUY500$48,260.00--Hold--3
2026-11-05 10:51:00$96.62BUY500$48,310.00--Hold--3
2026-11-05 10:50:00$96.82BUY500$48,410.00--Hold--3
2026-11-05 10:49:00$97.13BUY500$48,565.00--Hold--3
2026-11-05 10:48:00$97.29BUY500$48,645.00--Hold--3
2026-11-05 10:47:00$97.14BUY500$48,570.00--Hold--3
2026-11-05 10:46:00$97.10BUY500$48,550.00--Hold--3
2026-11-05 10:45:00$97.08BUY500$48,540.00--Hold--3
2026-11-05 10:44:00$97.42BUY500$48,710.00--Hold--3
2026-11-05 10:43:00$97.51BUY500$48,755.00--Hold--3
2026-11-05 10:42:00$97.59BUY500$48,795.00--Hold--3
2026-11-05 10:41:00$97.79BUY500$48,895.00--Hold--3
2026-11-05 10:40:00$97.78BUY500$48,890.00--Hold--3
2026-11-05 10:39:00$97.73BUY500$48,865.00--Hold--3
2026-11-05 10:38:00$97.86BUY500$48,930.00--Hold--3
2026-11-05 10:37:00$97.97BUY500$48,985.00--Hold--3
2026-11-05 10:36:00$97.92BUY500$48,960.00--Hold--3
2026-11-05 10:35:00$98.16BUY500$49,080.00--Hold--3
2026-11-05 10:21:00$98.05BUY500$49,025.00--Hold--3
2026-11-05 10:20:00$98.17BUY500$49,085.00--Hold--3
2026-11-05 10:19:00$98.10BUY500$49,050.00--Hold--3
2026-11-05 10:17:00$98.34BUY500$49,170.00--Hold--3
2026-11-05 10:14:00$98.27BUY500$49,135.00--Hold--3
2026-11-05 10:13:00$98.29BUY500$49,145.00--Hold--3
2026-11-05 10:12:00$98.36BUY500$49,180.00--Hold--3
2026-11-05 10:11:00$98.19BUY500$49,095.00--Hold--3
2026-11-05 10:10:00$98.26BUY500$49,130.00--Hold--3
2026-11-05 10:09:00$98.49BUY500$49,245.00--Hold--3
2026-11-05 10:08:00$98.63BUY500$49,315.00--Hold--3
2026-11-05 10:07:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:05:00$98.85BUY500$49,425.00--Hold--3
2026-11-05 10:04:00$98.86BUY500$49,430.00--Hold--3
2026-11-05 10:03:00$98.84BUY500$49,420.00--Hold--3
2026-11-05 10:02:00$99.11BUY500$49,555.00--Hold--3
2026-11-05 10:01:00$99.00BUY500$49,500.00--Hold--3
2026-11-05 09:59:00$99.56BUY500$49,780.00--Hold--3
2026-11-05 09:57:00$99.43BUY500$49,715.00--Hold--3
2026-11-05 09:56:00$99.54BUY500$49,770.00--Hold--3
2026-11-05 09:55:00$99.83BUY500$49,915.00--Hold--3
2026-11-05 09:54:00$100.07BUY500$50,035.00--Hold--3
2026-11-05 09:53:00$100.42BUY500$50,210.00--Hold--3
2026-11-05 09:51:00$100.40BUY500$50,200.00--Hold--3
2026-11-05 09:30:00$101.38SELL500$50,690.00----
2026-11-04 12:26:00$102.14BUY490$50,048.60--Hold--4
2026-11-04 12:25:00$102.10BUY490$50,029.00--Hold--4
2026-11-04 12:24:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:23:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:22:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:21:00$102.16BUY490$50,058.40--Hold--4
2026-11-04 12:20:00$102.20BUY490$50,078.00--Hold--4
2026-11-04 12:19:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:18:00$101.92BUY490$49,940.80--Hold--4
2026-11-04 12:17:00$101.82BUY490$49,891.80--Hold--4
2026-11-04 12:16:00$101.91BUY490$49,935.90--Hold--4
2026-11-04 12:15:00$102.01BUY490$49,984.90--Hold--4
2026-11-04 12:14:00$102.15BUY490$50,053.50--Hold--4
2026-11-04 12:13:00$102.11BUY490$50,033.90--Hold--4
2026-11-04 12:12:00$102.22BUY490$50,087.80--Hold--4
2026-11-04 11:29:00$102.12BUY490$50,038.80--Hold--4
2026-11-04 11:28:00$102.09BUY490$50,024.10--Hold--4
2026-11-04 11:27:00$102.06BUY490$50,009.40--Hold--4
2026-11-04 11:26:00$102.17BUY490$50,063.30--Hold--4
2026-11-03 10:25:00$102.51BUY500$51,255.00--Hold--5
2026-11-03 10:24:00$102.33BUY500$51,165.00--Hold--5
2026-11-03 10:23:00$102.29BUY500$51,145.00--Hold--5
2026-11-03 10:22:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:21:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 10:20:00$102.35BUY500$51,175.00--Hold--5
2026-11-03 10:19:00$102.43BUY500$51,215.00--Hold--5
2026-11-03 10:18:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 10:17:00$102.48BUY500$51,240.00--Hold--5
2026-11-03 10:15:00$102.41BUY500$51,205.00--Hold--5
2026-11-03 10:14:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:13:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:11:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:10:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 10:05:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 10:04:00$102.38BUY500$51,190.00--Hold--5
2026-11-03 10:01:00$102.49BUY500$51,245.00--Hold--5
2026-11-03 10:00:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:59:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:58:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:57:00$102.36BUY500$51,180.00--Hold--5
2026-11-03 09:56:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:55:00$102.27BUY500$51,135.00--Hold--5
2026-11-03 09:54:00$102.44BUY500$51,220.00--Hold--5
2026-11-03 09:53:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:52:00$102.46BUY500$51,230.00--Hold--5
2026-11-03 09:51:00$102.45BUY500$51,225.00--Hold--5
2026-11-03 09:34:00$102.50BUY500$51,250.00--Hold--5
2026-11-03 09:33:00$102.26BUY500$51,130.00--Hold--5
2026-11-03 09:32:00$102.32BUY500$51,160.00--Hold--5
2026-11-03 09:31:00$102.30BUY500$51,150.00--Hold--5
2026-11-03 09:30:00$101.98BUY500$50,990.00--Hold--5
2026-11-02 15:59:00$101.68BUY480$48,806.40--Hold--6
2026-11-02 15:58:00$101.59BUY480$48,763.20--Hold--6
2026-11-02 15:57:00$101.66BUY480$48,796.80--Hold--6
2026-11-02 15:56:00$101.49BUY480$48,715.20--Hold--6
2026-11-02 15:55:00$101.50BUY480$48,720.00--Hold--6
2026-11-02 15:54:00$101.91BUY480$48,916.80--Hold--6
2026-11-02 15:53:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:52:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:51:00$101.83BUY480$48,878.40--Hold--6
2026-11-02 15:50:00$101.89BUY480$48,907.20--Hold--6
2026-11-02 15:49:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:48:00$102.21BUY480$49,060.80--Hold--6
2026-11-02 15:47:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:46:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 15:45:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:44:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:43:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:42:00$101.95BUY480$48,936.00--Hold--6
2026-11-02 15:41:00$101.99BUY480$48,955.20--Hold--6
2026-11-02 15:40:00$102.00BUY480$48,960.00--Hold--6
2026-11-02 15:39:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:38:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 15:37:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 15:36:00$102.13BUY480$49,022.40--Hold--6
2026-11-02 15:35:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 15:34:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 15:33:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 15:32:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 15:31:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 15:30:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 15:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:28:00$102.49BUY480$49,195.20--Hold--6
2026-11-02 15:27:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 15:26:00$102.53BUY480$49,214.40--Hold--6
2026-11-02 15:25:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:24:00$102.56BUY480$49,228.80--Hold--6
2026-11-02 15:23:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:22:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 15:21:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:20:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 15:19:00$102.55BUY480$49,224.00--Hold--6
2026-11-02 15:18:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:16:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:15:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 15:14:00$102.20BUY480$49,056.00--Hold--6
2026-11-02 15:13:00$102.23BUY480$49,070.40--Hold--6
2026-11-02 15:12:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 15:11:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:10:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:09:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 15:08:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 15:07:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 15:06:00$102.47BUY480$49,185.60--Hold--6
2026-11-02 15:05:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 15:04:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 15:03:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 15:02:00$102.28BUY480$49,094.40--Hold--6
2026-11-02 15:01:00$102.34BUY480$49,123.20--Hold--6
2026-11-02 15:00:00$102.40BUY480$49,152.00--Hold--6
2026-11-02 14:59:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:58:00$102.37BUY480$49,137.60--Hold--6
2026-11-02 14:57:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:56:00$102.35BUY480$49,128.00--Hold--6
2026-11-02 14:55:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:54:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:53:00$102.29BUY480$49,099.20--Hold--6
2026-11-02 14:52:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:51:00$102.24BUY480$49,075.20--Hold--6
2026-11-02 14:50:00$102.09BUY480$49,003.20--Hold--6
2026-11-02 14:49:00$102.07BUY480$48,993.60--Hold--6
2026-11-02 14:48:00$102.02BUY480$48,969.60--Hold--6
2026-11-02 14:47:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:46:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:45:00$102.03BUY480$48,974.40--Hold--6
2026-11-02 14:44:00$102.04BUY480$48,979.20--Hold--6
2026-11-02 14:43:00$102.10BUY480$49,008.00--Hold--6
2026-11-02 14:42:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:41:00$102.12BUY480$49,017.60--Hold--6
2026-11-02 14:40:00$102.11BUY480$49,012.80--Hold--6
2026-11-02 14:39:00$102.16BUY480$49,036.80--Hold--6
2026-11-02 14:38:00$102.15BUY480$49,032.00--Hold--6
2026-11-02 14:37:00$102.05BUY480$48,984.00--Hold--6
2026-11-02 14:36:00$102.14BUY480$49,027.20--Hold--6
2026-11-02 14:35:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:34:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:33:00$102.30BUY480$49,104.00--Hold--6
2026-11-02 14:32:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:31:00$102.31BUY480$49,108.80--Hold--6
2026-11-02 14:30:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:29:00$102.43BUY480$49,166.40--Hold--6
2026-11-02 14:28:00$102.45BUY480$49,176.00--Hold--6
2026-11-02 14:27:00$102.42BUY480$49,161.60--Hold--6
2026-11-02 14:26:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:25:00$102.17BUY480$49,041.60--Hold--6
2026-11-02 14:24:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:23:00$102.25BUY480$49,080.00--Hold--6
2026-11-02 14:22:00$102.26BUY480$49,084.80--Hold--6
2026-11-02 14:21:00$102.22BUY480$49,065.60--Hold--6
2026-11-02 14:20:00$102.27BUY480$49,089.60--Hold--6
2026-11-02 14:19:00$102.32BUY480$49,113.60--Hold--6
2026-11-02 14:18:00$102.39BUY480$49,147.20--Hold--6
2026-11-02 14:17:00$102.41BUY480$49,156.80--Hold--6
2026-11-02 14:16:00$102.44BUY480$49,171.20--Hold--6
2026-11-02 14:15:00$102.46BUY480$49,180.80--Hold--6
2026-11-02 14:14:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:13:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:12:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:11:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:10:00$102.59BUY480$49,243.20--Hold--6
2026-11-02 14:09:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 14:08:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:07:00$102.62BUY480$49,257.60--Hold--6
2026-11-02 14:06:00$102.52BUY480$49,209.60--Hold--6
2026-11-02 14:05:00$102.48BUY480$49,190.40--Hold--6
2026-11-02 14:04:00$102.54BUY480$49,219.20--Hold--6
2026-11-02 14:03:00$102.50BUY480$49,200.00--Hold--6
2026-11-02 14:02:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 14:01:00$102.57BUY480$49,233.60--Hold--6
2026-11-02 14:00:00$102.51BUY480$49,204.80--Hold--6
2026-11-02 13:59:00$102.66BUY480$49,276.80--Hold--6
2026-11-02 13:58:00$102.60BUY480$49,248.00--Hold--6
2026-11-02 13:57:00$102.61BUY480$49,252.80--Hold--6
2026-11-02 13:56:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:55:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:54:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:53:00$102.75BUY480$49,320.00--Hold--6
2026-11-02 13:52:00$102.69BUY480$49,291.20--Hold--6
2026-11-02 13:51:00$102.70BUY480$49,296.00--Hold--6
2026-11-02 13:50:00$102.78BUY480$49,334.40--Hold--6
2026-11-02 13:49:00$102.76BUY480$49,324.80--Hold--6
2026-11-02 13:48:00$102.72BUY480$49,305.60--Hold--6
2026-11-02 13:47:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:46:00$102.74BUY480$49,315.20--Hold--6
2026-11-02 13:45:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:44:00$102.82BUY480$49,353.60--Hold--6
2026-11-02 13:43:00$102.73BUY480$49,310.40--Hold--6
2026-11-02 13:42:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 13:41:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:40:00$102.80BUY480$49,344.00--Hold--6
2026-11-02 13:39:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:38:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 13:37:00$102.83BUY480$49,358.40--Hold--6
2026-11-02 13:36:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:35:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:34:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:33:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 13:32:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:31:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:30:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:29:00$102.94BUY480$49,411.20--Hold--6
2026-11-02 13:28:00$102.88BUY480$49,382.40--Hold--6
2026-11-02 13:27:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 13:26:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 13:25:00$102.87BUY480$49,377.60--Hold--6
2026-11-02 13:24:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 13:23:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 13:22:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 13:21:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:20:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 13:19:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:18:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:17:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 13:16:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 13:15:00$103.21BUY480$49,540.80--Hold--6
2026-11-02 13:14:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:13:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 13:12:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 13:11:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 13:10:00$103.31BUY480$49,588.80--Hold--6
2026-11-02 13:09:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:08:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 13:07:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:06:00$103.32BUY480$49,593.60--Hold--6
2026-11-02 13:05:00$103.34BUY480$49,603.20--Hold--6
2026-11-02 13:04:00$103.29BUY480$49,579.20--Hold--6
2026-11-02 13:03:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 13:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 13:01:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 13:00:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:58:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:57:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:56:00$102.97BUY480$49,425.60--Hold--6
2026-11-02 12:55:00$102.93BUY480$49,406.40--Hold--6
2026-11-02 12:54:00$102.89BUY480$49,387.20--Hold--6
2026-11-02 12:53:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:52:00$102.85BUY480$49,368.00--Hold--6
2026-11-02 12:51:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:50:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:49:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:48:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:47:00$102.81BUY480$49,348.80--Hold--6
2026-11-02 12:46:00$102.77BUY480$49,329.60--Hold--6
2026-11-02 12:45:00$102.84BUY480$49,363.20--Hold--6
2026-11-02 12:44:00$102.90BUY480$49,392.00--Hold--6
2026-11-02 12:43:00$102.92BUY480$49,401.60--Hold--6
2026-11-02 12:42:00$102.98BUY480$49,430.40--Hold--6
2026-11-02 12:41:00$102.91BUY480$49,396.80--Hold--6
2026-11-02 12:40:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:39:00$103.02BUY480$49,449.60--Hold--6
2026-11-02 12:38:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:36:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 12:35:00$102.99BUY480$49,435.20--Hold--6
2026-11-02 12:34:00$103.00BUY480$49,440.00--Hold--6
2026-11-02 12:33:00$102.96BUY480$49,420.80--Hold--6
2026-11-02 12:32:00$103.01BUY480$49,444.80--Hold--6
2026-11-02 12:31:00$103.07BUY480$49,473.60--Hold--6
2026-11-02 12:30:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 12:29:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:28:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:27:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:26:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:25:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:24:00$103.22BUY480$49,545.60--Hold--6
2026-11-02 12:23:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:22:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:21:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 12:20:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:19:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:18:00$103.26BUY480$49,564.80--Hold--6
2026-11-02 12:17:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 12:16:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:15:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 12:14:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:13:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:12:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:11:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:10:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:09:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 12:08:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 12:07:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 12:06:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 12:05:00$103.05BUY480$49,464.00--Hold--6
2026-11-02 12:04:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:03:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 12:02:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 12:01:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 12:00:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:59:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:58:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:57:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:56:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:55:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:54:00$103.20BUY480$49,536.00--Hold--6
2026-11-02 11:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 11:52:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:51:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:50:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:49:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:48:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:47:00$103.16BUY480$49,516.80--Hold--6
2026-11-02 11:46:00$103.19BUY480$49,531.20--Hold--6
2026-11-02 11:45:00$103.23BUY480$49,550.40--Hold--6
2026-11-02 11:44:00$103.13BUY480$49,502.40--Hold--6
2026-11-02 11:43:00$103.18BUY480$49,526.40--Hold--6
2026-11-02 11:42:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 11:41:00$103.11BUY480$49,492.80--Hold--6
2026-11-02 11:40:00$103.06BUY480$49,468.80--Hold--6
2026-11-02 11:39:00$103.08BUY480$49,478.40--Hold--6
2026-11-02 11:38:00$103.12BUY480$49,497.60--Hold--6
2026-11-02 11:37:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 11:36:00$103.17BUY480$49,521.60--Hold--6
2026-11-02 11:35:00$103.30BUY480$49,584.00--Hold--6
2026-11-02 11:34:00$103.35BUY480$49,608.00--Hold--6
2026-11-02 11:33:00$103.27BUY480$49,569.60--Hold--6
2026-11-02 11:32:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 11:31:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:30:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:29:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:28:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:27:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 11:26:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:25:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:24:00$103.45BUY480$49,656.00--Hold--6
2026-11-02 11:23:00$103.38BUY480$49,622.40--Hold--6
2026-11-02 11:22:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:21:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:20:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:19:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 11:18:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:17:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:16:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 11:15:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 11:14:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:13:00$103.40BUY480$49,632.00--Hold--6
2026-11-02 11:12:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:11:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:10:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 11:09:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:08:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 11:07:00$103.58BUY480$49,718.40--Hold--6
2026-11-02 11:06:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 11:05:00$103.54BUY480$49,699.20--Hold--6
2026-11-02 11:04:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:03:00$103.50BUY480$49,680.00--Hold--6
2026-11-02 11:02:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 11:01:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 11:00:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:59:00$103.47BUY480$49,665.60--Hold--6
2026-11-02 10:58:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:57:00$103.51BUY480$49,684.80--Hold--6
2026-11-02 10:56:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:55:00$103.62BUY480$49,737.60--Hold--6
2026-11-02 10:54:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 10:53:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:52:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:51:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 10:50:00$103.53BUY480$49,694.40--Hold--6
2026-11-02 10:49:00$103.52BUY480$49,689.60--Hold--6
2026-11-02 10:48:00$103.57BUY480$49,713.60--Hold--6
2026-11-02 10:47:00$103.61BUY480$49,732.80--Hold--6
2026-11-02 10:05:00$103.41BUY480$49,636.80--Hold--6
2026-11-02 10:04:00$103.43BUY480$49,646.40--Hold--6
2026-11-02 10:03:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:02:00$103.44BUY480$49,651.20--Hold--6
2026-11-02 10:01:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 10:00:00$103.56BUY480$49,708.80--Hold--6
2026-11-02 09:59:00$103.49BUY480$49,675.20--Hold--6
2026-11-02 09:58:00$103.28BUY480$49,574.40--Hold--6
2026-11-02 09:57:00$103.25BUY480$49,560.00--Hold--6
2026-11-02 09:56:00$103.33BUY480$49,598.40--Hold--6
2026-11-02 09:55:00$103.39BUY480$49,627.20--Hold--6
2026-11-02 09:54:00$103.09BUY480$49,483.20--Hold--6
2026-11-02 09:53:00$103.24BUY480$49,555.20--Hold--6
2026-11-02 09:52:00$103.03BUY480$49,454.40--Hold--6
2026-11-02 09:51:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:50:00$103.14BUY480$49,507.20--Hold--6
2026-11-02 09:49:00$103.48BUY480$49,670.40--Hold--6
2026-11-02 09:48:00$103.72BUY480$49,785.60--Hold--6
2026-11-02 09:47:00$103.73BUY480$49,790.40--Hold--6
2026-11-02 09:46:00$103.59BUY480$49,723.20--Hold--6
2026-11-02 09:45:00$103.77BUY480$49,809.60--Hold--6
2026-11-02 09:40:00$103.79BUY480$49,819.20--Hold--6
2026-11-02 09:38:00$103.76BUY480$49,804.80--Hold--6
2026-11-02 09:37:00$103.69BUY480$49,771.20--Hold--6
2026-11-02 09:36:00$103.46BUY480$49,660.80--Hold--6
2026-11-02 09:35:00$103.75BUY480$49,800.00--Hold--6
2026-10-30 15:41:00$103.80BUY470$48,786.00--Hold--9
2026-10-30 15:38:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:19:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:18:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 15:13:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:12:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:11:00$103.79BUY470$48,781.30--Hold--9
2026-10-30 15:10:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 15:09:00$103.78BUY470$48,776.60--Hold--9
2026-10-30 15:07:00$103.74BUY470$48,757.80--Hold--9
2026-10-30 15:06:00$103.67BUY470$48,724.90--Hold--9
2026-10-30 15:05:00$103.61BUY470$48,696.70--Hold--9
2026-10-30 15:04:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 15:03:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 15:02:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 15:01:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 15:00:00$103.65BUY470$48,715.50--Hold--9
2026-10-30 14:59:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:58:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:57:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:56:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:55:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:54:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:53:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:52:00$103.42BUY470$48,607.40--Hold--9
2026-10-30 14:51:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:50:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:49:00$103.52BUY470$48,654.40--Hold--9
2026-10-30 14:48:00$103.53BUY470$48,659.10--Hold--9
2026-10-30 14:47:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:46:00$103.58BUY470$48,682.60--Hold--9
2026-10-30 14:45:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:44:00$103.71BUY470$48,743.70--Hold--9
2026-10-30 14:43:00$103.66BUY470$48,720.20--Hold--9
2026-10-30 14:42:00$103.56BUY470$48,673.20--Hold--9
2026-10-30 14:41:00$103.64BUY470$48,710.80--Hold--9
2026-10-30 14:40:00$103.48BUY470$48,635.60--Hold--9
2026-10-30 14:39:00$103.43BUY470$48,612.10--Hold--9
2026-10-30 14:38:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:37:00$103.39BUY470$48,593.30--Hold--9
2026-10-30 14:36:00$103.30BUY470$48,551.00--Hold--9
2026-10-30 14:35:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:34:00$103.23BUY470$48,518.10--Hold--9
2026-10-30 14:33:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:32:00$103.25BUY470$48,527.50--Hold--9
2026-10-30 14:31:00$103.29BUY470$48,546.30--Hold--9
2026-10-30 14:30:00$103.27BUY470$48,536.90--Hold--9
2026-10-30 14:29:00$103.24BUY470$48,522.80--Hold--9
2026-10-30 14:28:00$103.35BUY470$48,574.50--Hold--9
2026-10-30 14:27:00$103.33BUY470$48,565.10--Hold--9
2026-10-30 14:26:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:25:00$103.47BUY470$48,630.90--Hold--9
2026-10-30 14:24:00$103.51BUY470$48,649.70--Hold--9
2026-10-30 14:23:00$103.49BUY470$48,640.30--Hold--9
2026-10-30 14:22:00$103.50BUY470$48,645.00--Hold--9
2026-10-30 14:21:00$103.57BUY470$48,677.90--Hold--9
2026-10-30 14:20:00$103.60BUY470$48,692.00--Hold--9
2026-10-30 14:19:00$103.72BUY470$48,748.40--Hold--9
2026-10-30 14:18:00$103.62BUY470$48,701.40--Hold--9
2026-10-30 14:17:00$103.69BUY470$48,734.30--Hold--9
2026-10-30 14:16:00$103.75BUY470$48,762.50--Hold--9
2026-10-30 14:15:00$103.76BUY470$48,767.20--Hold--9
2026-10-30 14:14:00$103.83BUY470$48,800.10--Hold--9
2026-10-30 14:13:00$103.82BUY470$48,795.40--Hold--9
2026-10-30 14:12:00$103.90BUY470$48,833.00--Hold--9
2026-10-30 14:11:00$103.92BUY470$48,842.40--Hold--9
2026-10-30 14:10:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:09:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 14:08:00$103.98BUY470$48,870.60--Hold--9
2026-10-30 14:07:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 14:06:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 14:05:00$104.02BUY470$48,889.40--Hold--9
2026-10-30 14:04:00$104.03BUY470$48,894.10--Hold--9
2026-10-30 14:03:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:02:00$104.01BUY470$48,884.70--Hold--9
2026-10-30 14:01:00$103.99BUY470$48,875.30--Hold--9
2026-10-30 14:00:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 13:59:00$104.09BUY470$48,922.30--Hold--9
2026-10-30 10:24:00$104.14BUY470$48,945.80--Hold--9
2026-10-30 10:23:00$104.06BUY470$48,908.20--Hold--9
2026-10-30 10:22:00$104.17BUY470$48,959.90--Hold--9
2026-10-30 10:21:00$104.22BUY470$48,983.40--Hold--9
2026-10-30 10:19:00$104.19BUY470$48,969.30--Hold--9
2026-10-30 10:18:00$104.10BUY470$48,927.00--Hold--9
2026-10-30 10:16:00$104.05BUY470$48,903.50--Hold--9
2026-10-30 10:15:00$104.08BUY470$48,917.60--Hold--9
2026-10-30 10:14:00$103.95BUY470$48,856.50--Hold--9
2026-10-30 10:13:00$104.14BUY470$48,945.80--Hold--9
2026-10-27 13:17:00$112.07SELL450$50,431.50----
2026-10-27 13:16:00$112.10SELL450$50,445.00----
2026-10-27 13:15:00$112.13SELL450$50,458.50----
2026-10-27 13:14:00$112.10SELL450$50,445.00----
2026-10-27 13:08:00$112.10SELL450$50,445.00----
2026-10-27 13:07:00$112.10SELL450$50,445.00----
2026-10-27 13:06:00$112.06SELL450$50,427.00----
2026-10-27 13:01:00$112.08SELL450$50,436.00----
2026-10-27 13:00:00$112.13SELL450$50,458.50----
2026-10-27 12:59:00$112.18SELL450$50,481.00----
2026-10-27 12:58:00$112.15SELL450$50,467.50----
2026-10-27 12:57:00$112.18SELL450$50,481.00----
2026-10-27 12:56:00$112.15SELL450$50,467.50----
2026-10-27 12:55:00$112.11SELL450$50,449.50----
2026-10-27 12:54:00$112.09SELL450$50,440.50----
2026-10-27 12:53:00$112.11SELL450$50,449.50----
2026-10-27 12:52:00$112.10SELL450$50,445.00----
2026-10-27 12:51:00$112.15SELL450$50,467.50----
2026-10-27 12:50:00$112.17SELL450$50,476.50----
2026-10-27 12:49:00$112.15SELL450$50,467.50----
2026-10-27 12:48:00$112.17SELL450$50,476.50----
2026-10-27 12:47:00$112.12SELL450$50,454.00----
2026-10-27 12:46:00$112.17SELL450$50,476.50----
2026-10-27 12:45:00$112.12SELL450$50,454.00----
2026-10-27 12:44:00$112.09SELL450$50,440.50----
2026-10-27 12:43:00$112.10SELL450$50,445.00----
2026-10-27 12:42:00$112.12SELL450$50,454.00----
2026-10-27 12:41:00$112.22SELL450$50,499.00----
2026-10-27 12:40:00$112.24SELL450$50,508.00----
2026-10-27 12:39:00$112.21SELL450$50,494.50----
2026-10-27 12:38:00$112.23SELL450$50,503.50----
2026-10-27 12:37:00$112.28SELL450$50,526.00----
2026-10-27 12:36:00$112.26SELL450$50,517.00----
2026-10-27 12:35:00$112.28SELL450$50,526.00----
2026-10-27 12:34:00$112.32SELL450$50,544.00----
2026-10-27 12:33:00$112.28SELL450$50,526.00----
2026-10-27 12:32:00$112.38SELL450$50,571.00----
2026-10-27 12:31:00$112.41SELL450$50,584.50----
2026-10-27 12:30:00$112.38SELL450$50,571.00----
2026-10-27 12:29:00$112.40SELL450$50,580.00----
2026-10-27 12:28:00$112.39SELL450$50,575.50----
2026-10-27 12:27:00$112.39SELL450$50,575.50----
2026-10-27 12:26:00$112.40SELL450$50,580.00----
2026-10-27 12:25:00$112.37SELL450$50,566.50----
2026-10-27 12:24:00$112.36SELL450$50,562.00----
2026-10-27 12:23:00$112.38SELL450$50,571.00----
2026-10-27 12:22:00$112.34SELL450$50,553.00----
2026-10-27 12:21:00$112.29SELL450$50,530.50----
2026-10-27 12:20:00$112.35SELL450$50,557.50----
2026-10-27 12:19:00$112.37SELL450$50,566.50----
2026-10-27 12:18:00$112.38SELL450$50,571.00----
2026-10-27 12:17:00$112.42SELL450$50,589.00----
2026-10-27 12:16:00$112.52SELL450$50,634.00----
2026-10-27 12:15:00$112.59SELL450$50,665.50----
2026-10-27 12:14:00$112.59SELL450$50,665.50----
2026-10-27 12:13:00$112.60SELL450$50,670.00----
2026-10-27 12:12:00$112.58SELL450$50,661.00----
2026-10-27 12:11:00$112.55SELL450$50,647.50----
2026-10-27 12:10:00$112.58SELL450$50,661.00----
2026-10-27 12:09:00$112.59SELL450$50,665.50----
2026-10-27 12:08:00$112.63SELL450$50,683.50----
2026-10-27 12:07:00$112.62SELL450$50,679.00----
2026-10-27 12:06:00$112.58SELL450$50,661.00----
2026-10-27 12:05:00$112.60SELL450$50,670.00----
2026-10-27 12:04:00$112.56SELL450$50,652.00----
2026-10-27 12:03:00$112.52SELL450$50,634.00----
2026-10-27 12:02:00$112.53SELL450$50,638.50----
2026-10-27 12:01:00$112.57SELL450$50,656.50----
2026-10-27 12:00:00$112.65SELL450$50,692.50----
2026-10-27 11:59:00$112.56SELL450$50,652.00----
2026-10-27 11:58:00$112.59SELL450$50,665.50----
2026-10-27 11:57:00$112.50SELL450$50,625.00----
2026-10-27 11:56:00$112.48SELL450$50,616.00----
2026-10-27 11:55:00$112.38SELL450$50,571.00----
2026-10-27 11:54:00$112.24SELL450$50,508.00----
2026-10-27 11:53:00$112.30SELL450$50,535.00----
2026-10-27 11:52:00$112.24SELL450$50,508.00----
2026-10-27 11:51:00$112.31SELL450$50,539.50----
2026-10-27 11:50:00$112.36SELL450$50,562.00----
2026-10-27 11:49:00$112.34SELL450$50,553.00----
2026-10-27 11:48:00$112.30SELL450$50,535.00----
2026-10-27 11:47:00$112.28SELL450$50,526.00----
2026-10-27 11:46:00$112.21SELL450$50,494.50----
2026-10-27 11:45:00$112.25SELL450$50,512.50----
2026-10-27 11:44:00$112.26SELL450$50,517.00----
2026-10-27 11:43:00$112.24SELL450$50,508.00----
2026-10-27 11:42:00$112.21SELL450$50,494.50----
2026-10-27 11:41:00$112.23SELL450$50,503.50----
2026-10-27 11:40:00$112.19SELL450$50,485.50----
2026-10-27 11:39:00$112.14SELL450$50,463.00----
2026-10-27 11:38:00$112.22SELL450$50,499.00----
2026-10-27 11:37:00$112.21SELL450$50,494.50----
2026-10-27 11:36:00$112.18SELL450$50,481.00----
2026-10-27 11:35:00$112.13SELL450$50,458.50----
2026-10-27 11:34:00$112.09SELL450$50,440.50----
2026-10-27 11:33:00$112.02SELL450$50,409.00----
2026-10-27 11:32:00$112.04SELL450$50,418.00----
2026-10-27 11:31:00$111.96SELL450$50,382.00----
2026-10-27 11:30:00$111.91SELL450$50,359.50----
2026-10-27 11:29:00$111.94SELL450$50,373.00----
2026-10-27 11:28:00$111.89SELL450$50,350.50----
2026-10-27 11:27:00$111.86SELL450$50,337.00----
2026-10-27 11:26:00$111.90SELL450$50,355.00----
2026-10-27 11:25:00$111.84SELL450$50,328.00----
2026-10-27 11:24:00$111.92SELL450$50,364.00----
2026-10-27 11:23:00$111.98SELL450$50,391.00----
2026-10-27 11:22:00$111.89SELL450$50,350.50----
2026-10-27 11:21:00$111.87SELL450$50,341.50----
2026-10-27 11:20:00$111.87SELL450$50,341.50----
2026-10-27 11:19:00$111.70SELL450$50,265.00----
2026-10-27 11:18:00$111.78SELL450$50,301.00----
2026-10-27 11:17:00$111.83SELL450$50,323.50----
2026-10-27 11:16:00$111.80SELL450$50,310.00----
2026-10-27 11:15:00$111.75SELL450$50,287.50----
2026-10-27 11:14:00$111.71SELL450$50,269.50----
2026-10-27 11:13:00$111.66SELL450$50,247.00----
2026-10-27 11:12:00$111.58SELL450$50,211.00----
2026-10-27 11:11:00$111.57SELL450$50,206.50----
2026-10-27 11:10:00$111.57SELL450$50,206.50----
2026-10-27 11:09:00$111.50SELL450$50,175.00----
2026-10-27 11:08:00$111.50SELL450$50,175.00----
2026-10-27 11:07:00$111.43SELL450$50,143.50----
2026-10-27 11:06:00$111.46SELL450$50,157.00----
2026-10-27 11:05:00$111.52SELL450$50,184.00----
2026-10-27 11:04:00$111.59SELL450$50,215.50----
2026-10-27 11:03:00$111.58SELL450$50,211.00----
2026-10-27 11:02:00$111.48SELL450$50,166.00----
2026-10-27 11:01:00$111.41SELL450$50,134.50----
2026-10-27 11:00:00$111.43SELL450$50,143.50----
2026-10-27 10:59:00$111.33SELL450$50,098.50----
2026-10-27 10:57:00$111.31SELL450$50,089.50----
2026-10-27 10:56:00$111.31SELL450$50,089.50----
2026-10-27 09:32:00$111.54SELL450$50,193.00----
2026-10-27 09:31:00$111.61SELL450$50,224.50----
2026-10-27 09:30:00$111.32SELL450$50,094.00----
2026-10-26 14:49:00$110.55SELL470$51,958.50----
2026-10-26 14:48:00$110.61SELL470$51,986.70----
2026-10-26 14:47:00$110.61SELL470$51,986.70----
2026-10-26 14:46:00$110.59SELL470$51,977.30----
2026-10-26 14:45:00$110.61SELL470$51,986.70----
2026-10-26 14:44:00$110.62SELL470$51,991.40----
2026-10-26 14:43:00$110.62SELL470$51,991.40----
2026-10-26 14:42:00$110.59SELL470$51,977.30----
2026-10-26 14:41:00$110.66SELL470$52,010.20----
2026-10-26 14:40:00$110.64SELL470$52,000.80----
2026-10-26 14:39:00$110.68SELL470$52,019.60----
2026-10-26 14:38:00$110.68SELL470$52,019.60----
2026-10-26 14:37:00$110.68SELL470$52,019.60----
2026-10-26 14:36:00$110.71SELL470$52,033.70----
2026-10-26 14:35:00$110.76SELL470$52,057.20----
2026-10-26 14:34:00$110.80SELL470$52,076.00----
2026-10-26 14:33:00$110.84SELL470$52,094.80----
2026-10-26 14:32:00$110.95SELL470$52,146.50----
2026-10-26 14:31:00$110.99SELL470$52,165.30----
2026-10-26 14:30:00$110.92SELL470$52,132.40----
2026-10-26 14:29:00$110.90SELL470$52,123.00----
2026-10-26 14:28:00$110.89SELL470$52,118.30----
2026-10-26 14:27:00$110.88SELL470$52,113.60----
2026-10-26 14:26:00$110.84SELL470$52,094.80----
2026-10-26 14:25:00$110.83SELL470$52,090.10----
2026-10-26 14:24:00$110.81SELL470$52,080.70----
2026-10-26 14:23:00$110.83SELL470$52,090.10----
2026-10-26 14:22:00$110.78SELL470$52,066.60----
2026-10-26 14:21:00$110.82SELL470$52,085.40----
2026-10-26 14:20:00$110.82SELL470$52,085.40----
2026-10-26 14:19:00$110.76SELL470$52,057.20----
2026-10-26 14:18:00$110.64SELL470$52,000.80----
2026-10-26 14:17:00$110.62SELL470$51,991.40----
2026-10-26 14:16:00$110.54SELL470$51,953.80----
2026-10-26 14:15:00$110.56SELL470$51,963.20----
2026-10-26 14:14:00$110.45SELL470$51,911.50----
2026-10-26 14:13:00$110.40SELL470$51,888.00----
2026-10-26 14:12:00$110.48SELL470$51,925.60----
2026-10-26 14:11:00$110.55SELL470$51,958.50----
2026-10-26 14:10:00$110.50SELL470$51,935.00----
2026-10-26 14:09:00$110.51SELL470$51,939.70----
2026-10-26 14:08:00$110.41SELL470$51,892.70----
2026-10-26 14:07:00$110.45SELL470$51,911.50----
2026-10-26 14:06:00$110.51SELL470$51,939.70----
2026-10-26 14:05:00$110.55SELL470$51,958.50----
2026-10-26 14:04:00$110.46SELL470$51,916.20----
2026-10-26 14:03:00$110.45SELL470$51,911.50----
2026-10-26 14:02:00$110.38SELL470$51,878.60----
2026-10-26 14:01:00$110.48SELL470$51,925.60----
2026-10-26 14:00:00$110.45SELL470$51,911.50----
2026-10-26 13:59:00$110.47SELL470$51,920.90----
2026-10-26 13:58:00$110.45SELL470$51,911.50----
2026-10-26 13:57:00$110.48SELL470$51,925.60----
2026-10-26 13:56:00$110.43SELL470$51,902.10----
2026-10-26 13:55:00$110.44SELL470$51,906.80----
2026-10-26 13:54:00$110.29SELL470$51,836.30----
2026-10-26 13:53:00$110.23SELL470$51,808.10----
2026-10-26 13:52:00$110.21SELL470$51,798.70----
2026-10-26 13:51:00$110.21SELL470$51,798.70----
2026-10-26 13:50:00$110.28SELL470$51,831.60----
2026-10-26 13:49:00$110.26SELL470$51,822.20----
2026-10-26 13:48:00$110.27SELL470$51,826.90----
2026-10-26 13:47:00$110.30SELL470$51,841.00----
2026-10-26 13:46:00$110.38SELL470$51,878.60----
2026-10-26 13:45:00$110.44SELL470$51,906.80----
2026-10-26 13:44:00$110.47SELL470$51,920.90----
2026-10-26 13:43:00$110.45SELL470$51,911.50----
2026-10-26 13:42:00$110.46SELL470$51,916.20----
2026-10-26 13:41:00$110.47SELL470$51,920.90----
2026-10-26 13:40:00$110.52SELL470$51,944.40----
2026-10-26 13:39:00$110.58SELL470$51,972.60----
2026-10-26 13:38:00$110.57SELL470$51,967.90----
2026-10-26 13:37:00$110.57SELL470$51,967.90----
2026-10-26 13:36:00$110.67SELL470$52,014.90----
2026-10-26 13:35:00$110.63SELL470$51,996.10----
2026-10-26 13:34:00$110.52SELL470$51,944.40----
2026-10-26 13:33:00$110.52SELL470$51,944.40----
2026-10-26 13:32:00$110.54SELL470$51,953.80----
2026-10-26 13:31:00$110.50SELL470$51,935.00----
2026-10-26 13:30:00$110.46SELL470$51,916.20----
2026-10-26 13:29:00$110.50SELL470$51,935.00----
2026-10-26 13:28:00$110.51SELL470$51,939.70----
2026-10-26 13:27:00$110.49SELL470$51,930.30----
2026-10-26 13:26:00$110.56SELL470$51,963.20----
2026-10-26 13:25:00$110.55SELL470$51,958.50----
2026-10-26 13:24:00$110.62SELL470$51,991.40----
2026-10-26 13:23:00$110.59SELL470$51,977.30----
2026-10-26 13:22:00$110.55SELL470$51,958.50----
2026-10-26 13:21:00$110.54SELL470$51,953.80----
2026-10-26 13:20:00$110.61SELL470$51,986.70----
2026-10-26 13:19:00$110.62SELL470$51,991.40----
2026-10-26 13:18:00$110.66SELL470$52,010.20----
2026-10-26 13:17:00$110.63SELL470$51,996.10----
2026-10-26 13:16:00$110.60SELL470$51,982.00----
2026-10-26 13:15:00$110.60SELL470$51,982.00----
2026-10-26 13:14:00$110.54SELL470$51,953.80----
2026-10-26 13:13:00$110.46SELL470$51,916.20----
2026-10-26 13:12:00$110.43SELL470$51,902.10----
2026-10-26 13:11:00$110.43SELL470$51,902.10----
2026-10-26 13:10:00$110.38SELL470$51,878.60----
2026-10-26 13:09:00$110.32SELL470$51,850.40----
2026-10-26 13:08:00$110.30SELL470$51,841.00----
2026-10-26 13:07:00$110.23SELL470$51,808.10----
2026-10-26 13:06:00$110.19SELL470$51,789.30----
2026-10-26 13:05:00$110.24SELL470$51,812.80----
2026-10-26 13:04:00$110.20SELL470$51,794.00----
2026-10-26 13:03:00$110.19SELL470$51,789.30----
2026-10-26 13:02:00$110.17SELL470$51,779.90----
2026-10-26 13:01:00$110.15SELL470$51,770.50----
2026-10-26 13:00:00$110.21SELL470$51,798.70----
2026-10-26 12:59:00$110.15SELL470$51,770.50----
2026-10-26 12:58:00$110.11SELL470$51,751.70----
2026-10-26 12:57:00$110.07SELL470$51,732.90----
2026-10-26 12:56:00$110.02SELL470$51,709.40----
2026-10-26 12:55:00$110.02SELL470$51,709.40----
2026-10-26 12:54:00$109.95SELL470$51,676.50----
2026-10-26 12:53:00$109.93SELL470$51,667.10----
2026-10-26 12:52:00$109.87SELL470$51,638.90----
2026-10-26 12:51:00$109.87SELL470$51,638.90----
2026-10-26 12:50:00$109.84SELL470$51,624.80----
2026-10-26 12:49:00$109.78SELL470$51,596.60----
2026-10-26 12:48:00$109.76SELL470$51,587.20----
2026-10-26 12:47:00$109.75SELL470$51,582.50----
2026-10-26 12:46:00$109.75SELL470$51,582.50----
2026-10-26 12:45:00$109.76SELL470$51,587.20----
2026-10-26 12:44:00$109.78SELL470$51,596.60----
2026-10-26 12:43:00$109.81SELL470$51,610.70----
2026-10-26 12:42:00$109.84SELL470$51,624.80----
2026-10-26 12:41:00$109.89SELL470$51,648.30----
2026-10-26 12:40:00$109.89SELL470$51,648.30----
2026-10-26 12:39:00$110.00SELL470$51,700.00----
2026-10-26 12:38:00$109.99SELL470$51,695.30----
2026-10-26 12:37:00$109.96SELL470$51,681.20----
2026-10-26 12:36:00$109.92SELL470$51,662.40----
2026-10-26 12:35:00$109.99SELL470$51,695.30----
2026-10-26 12:34:00$110.07SELL470$51,732.90----
2026-10-26 12:33:00$110.05SELL470$51,723.50----
2026-10-26 12:32:00$109.99SELL470$51,695.30----
2026-10-26 12:31:00$109.99SELL470$51,695.30----
2026-10-26 12:30:00$110.05SELL470$51,723.50----
2026-10-26 12:29:00$109.97SELL470$51,685.90----
2026-10-26 12:28:00$109.97SELL470$51,685.90----
2026-10-26 12:27:00$109.97SELL470$51,685.90----
2026-10-26 12:26:00$109.98SELL470$51,690.60----
2026-10-26 12:25:00$109.97SELL470$51,685.90----
2026-10-26 12:24:00$109.99SELL470$51,695.30----
2026-10-26 12:23:00$109.94SELL470$51,671.80----
2026-10-26 12:22:00$109.89SELL470$51,648.30----
2026-10-26 12:21:00$109.82SELL470$51,615.40----
2026-10-26 12:20:00$109.79SELL470$51,601.30----
2026-10-26 12:19:00$109.77SELL470$51,591.90----
2026-10-26 12:18:00$109.75SELL470$51,582.50----
2026-10-26 12:17:00$109.71SELL470$51,563.70----
2026-10-26 12:16:00$109.70SELL470$51,559.00----
2026-10-26 12:15:00$109.71SELL470$51,563.70----
2026-10-26 12:14:00$109.73SELL470$51,573.10----
2026-10-26 12:13:00$109.70SELL470$51,559.00----
2026-10-26 12:12:00$109.64SELL470$51,530.80----
2026-10-26 12:11:00$109.66SELL470$51,540.20----
2026-10-26 12:10:00$109.65SELL470$51,535.50----
2026-10-26 12:09:00$109.71SELL470$51,563.70----
2026-10-26 12:08:00$109.75SELL470$51,582.50----
2026-10-26 12:07:00$109.72SELL470$51,568.40----
2026-10-26 12:06:00$109.70SELL470$51,559.00----
2026-10-26 12:04:00$109.67SELL470$51,544.90----
2026-10-26 12:03:00$109.65SELL470$51,535.50----
2026-10-26 12:02:00$109.63SELL470$51,526.10----
2026-10-26 11:55:00$109.71SELL470$51,563.70----
2026-10-26 11:54:00$109.73SELL470$51,573.10----
2026-10-26 11:53:00$109.67SELL470$51,544.90----
2026-10-26 11:52:00$109.63SELL470$51,526.10----
2026-10-26 11:51:00$109.66SELL470$51,540.20----
2026-10-26 11:50:00$109.70SELL470$51,559.00----
2026-10-26 11:49:00$109.79SELL470$51,601.30----
2026-10-26 11:48:00$109.88SELL470$51,643.60----
2026-10-26 11:47:00$109.86SELL470$51,634.20----
2026-10-26 11:46:00$109.84SELL470$51,624.80----
2026-10-26 11:45:00$109.87SELL470$51,638.90----
2026-10-26 11:44:00$109.88SELL470$51,643.60----
2026-10-26 11:43:00$109.98SELL470$51,690.60----
2026-10-26 11:42:00$109.99SELL470$51,695.30----
2026-10-26 11:41:00$110.06SELL470$51,728.20----
2026-10-26 11:40:00$110.05SELL470$51,723.50----
2026-10-26 11:39:00$110.06SELL470$51,728.20----
2026-10-26 11:38:00$110.06SELL470$51,728.20----
2026-10-26 11:37:00$109.96SELL470$51,681.20----
2026-10-26 11:36:00$109.94SELL470$51,671.80----
2026-10-26 11:35:00$109.85SELL470$51,629.50----
2026-10-26 11:34:00$109.79SELL470$51,601.30----
2026-10-26 11:33:00$109.77SELL470$51,591.90----
2026-10-26 11:32:00$109.79SELL470$51,601.30----
2026-10-26 11:31:00$109.76SELL470$51,587.20----
2026-10-26 11:30:00$109.68SELL470$51,549.60----
2026-10-26 11:29:00$109.78SELL470$51,596.60----
2026-10-26 11:28:00$109.88SELL470$51,643.60----
2026-10-26 11:27:00$109.84SELL470$51,624.80----
2026-10-26 11:26:00$109.76SELL470$51,587.20----
2026-10-26 11:25:00$109.79SELL470$51,601.30----
2026-10-26 11:24:00$109.78SELL470$51,596.60----
2026-10-26 11:23:00$109.75SELL470$51,582.50----
2026-10-26 11:22:00$109.76SELL470$51,587.20----
2026-10-26 11:21:00$109.69SELL470$51,554.30----
2026-10-26 11:20:00$109.74SELL470$51,577.80----
2026-10-26 11:19:00$109.62SELL470$51,521.40----
2026-10-26 11:18:00$109.57SELL470$51,497.90----
2026-10-26 11:17:00$109.51SELL470$51,469.70----
2026-10-26 11:16:00$109.52SELL470$51,474.40----
2026-10-26 11:15:00$109.54SELL470$51,483.80----
2026-10-26 11:14:00$109.57SELL470$51,497.90----
2026-10-26 11:13:00$109.58SELL470$51,502.60----
2026-10-26 11:12:00$109.51SELL470$51,469.70----
2026-10-26 11:11:00$109.58SELL470$51,502.60----
2026-10-26 11:10:00$109.46SELL470$51,446.20----
2026-10-26 11:08:00$109.45SELL470$51,441.50----
2026-10-26 11:07:00$109.54SELL470$51,483.80----
2026-10-26 11:06:00$109.59SELL470$51,507.30----
2026-10-26 11:05:00$109.62SELL470$51,521.40----
2026-10-26 11:04:00$109.65SELL470$51,535.50----
2026-10-26 11:03:00$109.68SELL470$51,549.60----
2026-10-26 11:02:00$109.81SELL470$51,610.70----
2026-10-26 11:01:00$109.84SELL470$51,624.80----
2026-10-26 11:00:00$109.76SELL470$51,587.20----
2026-10-26 10:59:00$109.66SELL470$51,540.20----
2026-10-26 10:58:00$109.64SELL470$51,530.80----
2026-10-26 10:57:00$109.62SELL470$51,521.40----
2026-10-26 10:56:00$109.58SELL470$51,502.60----
2026-10-26 10:55:00$109.51SELL470$51,469.70----
2026-10-26 10:54:00$109.51SELL470$51,469.70----
2026-10-26 10:53:00$109.47SELL470$51,450.90----
2026-10-26 10:52:00$109.47SELL470$51,450.90----
2026-10-26 10:51:00$109.43SELL470$51,432.10----
2026-10-26 10:50:00$109.38SELL470$51,408.60----
2026-10-26 10:49:00$109.48SELL470$51,455.60----
2026-10-26 10:48:00$109.38SELL470$51,408.60----
2026-10-26 10:47:00$109.42SELL470$51,427.40----
2026-10-26 10:46:00$109.32SELL470$51,380.40----
2026-10-26 10:45:00$109.24SELL470$51,342.80----
2026-10-26 10:44:00$109.19SELL470$51,319.30----
2026-10-26 10:43:00$109.19SELL470$51,319.30----
2026-10-26 10:42:00$109.25SELL470$51,347.50----
2026-10-26 10:41:00$109.18SELL470$51,314.60----
2026-10-26 10:40:00$109.19SELL470$51,319.30----
2026-10-26 10:39:00$109.28SELL470$51,361.60----
2026-10-26 10:38:00$109.22SELL470$51,333.40----
2026-10-26 10:37:00$109.03SELL470$51,244.10----
2026-10-26 10:36:00$109.02SELL470$51,239.40----
2026-10-26 10:35:00$108.95SELL470$51,206.50----
2026-10-26 10:34:00$108.98SELL470$51,220.60----
2026-10-26 10:33:00$108.94SELL470$51,201.80----
2026-10-26 10:32:00$108.84SELL470$51,154.80----
2026-10-26 10:31:00$108.87SELL470$51,168.90----
2026-10-26 10:30:00$108.91SELL470$51,187.70----
2026-10-26 10:29:00$108.98SELL470$51,220.60----
2026-10-26 10:28:00$109.00SELL470$51,230.00----
2026-10-26 10:27:00$108.99SELL470$51,225.30----
2026-10-26 10:26:00$108.94SELL470$51,201.80----
2026-10-26 10:25:00$108.85SELL470$51,159.50----
2026-10-26 10:24:00$108.87SELL470$51,168.90----
2026-10-26 10:23:00$108.98SELL470$51,220.60----
2026-10-26 10:22:00$109.05SELL470$51,253.50----
2026-10-26 10:21:00$108.98SELL470$51,220.60----
2026-10-26 10:20:00$108.97SELL470$51,215.90----
2026-10-26 10:19:00$109.04SELL470$51,248.80----
2026-10-26 10:18:00$108.91SELL470$51,187.70----
2026-10-26 10:17:00$108.75SELL470$51,112.50----
2026-10-26 10:16:00$108.73SELL470$51,103.10----
2026-10-26 10:15:00$108.67SELL470$51,074.90----
2026-10-26 10:14:00$108.57SELL470$51,027.90----
2026-10-26 10:13:00$108.53SELL470$51,009.10----
2026-10-26 10:12:00$108.50SELL470$50,995.00----
2026-10-26 10:11:00$108.52SELL470$51,004.40----
2026-10-26 10:10:00$108.36SELL470$50,929.20----
2026-10-26 10:08:00$108.32SELL470$50,910.40----
2026-10-26 10:07:00$108.38SELL470$50,938.60----
2026-10-26 10:06:00$108.47SELL470$50,980.90----
2026-10-26 10:05:00$108.43SELL470$50,962.10----
2026-10-26 10:04:00$108.54SELL470$51,013.80----
2026-10-26 10:03:00$108.43SELL470$50,962.10----
2026-10-26 10:02:00$108.41SELL470$50,952.70----
2026-10-26 10:01:00$108.44SELL470$50,966.80----
2026-10-26 10:00:00$108.51SELL470$50,999.70----
2026-10-26 09:58:00$108.41SELL470$50,952.70----
2026-10-26 09:57:00$108.42SELL470$50,957.40----
2026-10-26 09:56:00$108.47SELL470$50,980.90----
2026-10-26 09:55:00$108.61SELL470$51,046.70----
2026-10-26 09:54:00$108.59SELL470$51,037.30----
2026-10-26 09:53:00$108.61SELL470$51,046.70----
2026-10-26 09:52:00$108.47SELL470$50,980.90----
2026-10-26 09:51:00$108.52SELL470$51,004.40----
2026-10-26 09:50:00$108.60SELL470$51,042.00----
2026-10-26 09:49:00$108.66SELL470$51,070.20----
2026-10-26 09:48:00$108.62SELL470$51,051.40----
2026-10-26 09:47:00$108.61SELL470$51,046.70----
2026-10-26 09:46:00$108.52SELL470$51,004.40----
2026-10-26 09:45:00$108.34SELL470$50,919.80----
2026-10-26 09:44:00$108.31SELL470$50,905.70----
2026-10-26 09:43:00$108.38SELL470$50,938.60----
2026-10-26 09:42:00$108.49SELL470$50,990.30----
2026-10-26 09:41:00$108.31SELL470$50,905.70----
2026-10-26 09:40:00$108.22SELL470$50,863.40----
2026-10-26 09:39:00$108.48SELL470$50,985.60----
2026-10-26 09:38:00$108.54SELL470$51,013.80----
2026-10-26 09:37:00$108.46SELL470$50,976.20----
2026-10-26 09:36:00$108.37SELL470$50,933.90----
2026-10-26 09:35:00$108.20SELL470$50,854.00----
2026-10-26 09:34:00$108.15SELL470$50,830.50----
2026-10-26 09:33:00$108.06SELL470$50,788.20----
2026-10-26 09:32:00$108.05SELL470$50,783.50----
2026-10-26 09:30:00$108.15SELL470$50,830.50----
2026-10-22 11:58:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4
2026-10-22 11:57:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 11:56:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:55:00$103.99BUY480$49,915.202026-10-26 09:30:00$108.15Sold$1,996.804%4
2026-10-22 11:54:00$103.86BUY480$49,852.802026-10-26 09:30:00$108.15Sold$2,059.204.13%4
2026-10-22 11:53:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 11:52:00$103.99BUY480$49,915.202026-10-26 09:30:00$108.15Sold$1,996.804%4
2026-10-22 11:51:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:49:00$103.94BUY480$49,891.202026-10-26 09:30:00$108.15Sold$2,020.804.05%4
2026-10-22 11:48:00$103.87BUY480$49,857.602026-10-26 09:30:00$108.15Sold$2,054.404.12%4
2026-10-22 11:47:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:46:00$104.01BUY480$49,924.802026-10-26 09:30:00$108.15Sold$1,987.203.98%4
2026-10-22 11:45:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 11:44:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 11:43:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:42:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 11:41:00$103.83BUY480$49,838.402026-10-26 09:30:00$108.15Sold$2,073.604.16%4
2026-10-22 11:40:00$103.72BUY480$49,785.602026-10-26 09:30:00$108.15Sold$2,126.404.27%4
2026-10-22 11:39:00$103.89BUY480$49,867.202026-10-26 09:30:00$108.15Sold$2,044.804.1%4
2026-10-22 11:38:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 11:37:00$104.09BUY480$49,963.202026-10-26 09:30:00$108.15Sold$1,948.803.9%4
2026-10-22 11:36:00$104.21BUY480$50,020.802026-10-26 09:30:00$108.15Sold$1,891.203.78%4
2026-10-22 11:35:00$104.23BUY480$50,030.402026-10-26 09:30:00$108.15Sold$1,881.603.76%4
2026-10-22 11:34:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 11:33:00$104.15BUY480$49,992.002026-10-26 09:30:00$108.15Sold$1,920.003.84%4
2026-10-22 11:32:00$104.14BUY480$49,987.202026-10-26 09:30:00$108.15Sold$1,924.803.85%4
2026-10-22 11:31:00$104.18BUY480$50,006.402026-10-26 09:30:00$108.15Sold$1,905.603.81%4
2026-10-22 11:30:00$104.19BUY480$50,011.202026-10-26 09:30:00$108.15Sold$1,900.803.8%4
2026-10-22 11:20:00$104.18BUY480$50,006.402026-10-26 09:30:00$108.15Sold$1,905.603.81%4
2026-10-22 11:19:00$104.20BUY480$50,016.002026-10-26 09:30:00$108.15Sold$1,896.003.79%4
2026-10-22 11:18:00$104.22BUY480$50,025.602026-10-26 09:30:00$108.15Sold$1,886.403.77%4
2026-10-22 11:17:00$104.22BUY480$50,025.602026-10-26 09:30:00$108.15Sold$1,886.403.77%4
2026-10-22 11:16:00$104.08BUY480$49,958.402026-10-26 09:30:00$108.15Sold$1,953.603.91%4
2026-10-22 11:15:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:14:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 11:13:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:12:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 11:11:00$104.01BUY480$49,924.802026-10-26 09:30:00$108.15Sold$1,987.203.98%4
2026-10-22 11:10:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:09:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 11:08:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 11:07:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 11:06:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 11:05:00$104.04BUY480$49,939.202026-10-26 09:30:00$108.15Sold$1,972.803.95%4
2026-10-22 11:04:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 11:03:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:02:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 11:01:00$104.06BUY480$49,948.802026-10-26 09:30:00$108.15Sold$1,963.203.93%4
2026-10-22 11:00:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:59:00$104.07BUY480$49,953.602026-10-26 09:30:00$108.15Sold$1,958.403.92%4
2026-10-22 10:58:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:57:00$104.02BUY480$49,929.602026-10-26 09:30:00$108.15Sold$1,982.403.97%4
2026-10-22 10:56:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:55:00$103.92BUY480$49,881.602026-10-26 09:30:00$108.15Sold$2,030.404.07%4
2026-10-22 10:54:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:53:00$103.90BUY480$49,872.002026-10-26 09:30:00$108.15Sold$2,040.004.09%4
2026-10-22 10:52:00$103.89BUY480$49,867.202026-10-26 09:30:00$108.15Sold$2,044.804.1%4
2026-10-22 10:51:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:50:00$103.88BUY480$49,862.402026-10-26 09:30:00$108.15Sold$2,049.604.11%4
2026-10-22 10:49:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:48:00$103.93BUY480$49,886.402026-10-26 09:30:00$108.15Sold$2,025.604.06%4
2026-10-22 10:47:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 10:46:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 10:45:00$104.06BUY480$49,948.802026-10-26 09:30:00$108.15Sold$1,963.203.93%4
2026-10-22 10:44:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 10:43:00$104.14BUY480$49,987.202026-10-26 09:30:00$108.15Sold$1,924.803.85%4
2026-10-22 10:42:00$104.05BUY480$49,944.002026-10-26 09:30:00$108.15Sold$1,968.003.94%4
2026-10-22 10:41:00$104.00BUY480$49,920.002026-10-26 09:30:00$108.15Sold$1,992.003.99%4
2026-10-22 10:40:00$104.03BUY480$49,934.402026-10-26 09:30:00$108.15Sold$1,977.603.96%4
2026-10-22 10:39:00$103.98BUY480$49,910.402026-10-26 09:30:00$108.15Sold$2,001.604.01%4
2026-10-22 10:38:00$104.13BUY480$49,982.402026-10-26 09:30:00$108.15Sold$1,929.603.86%4
2026-10-22 10:37:00$104.15BUY480$49,992.002026-10-26 09:30:00$108.15Sold$1,920.003.84%4
2026-10-22 10:36:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 10:35:00$103.94BUY480$49,891.202026-10-26 09:30:00$108.15Sold$2,020.804.05%4
2026-10-22 10:34:00$104.04BUY480$49,939.202026-10-26 09:30:00$108.15Sold$1,972.803.95%4
2026-10-22 10:33:00$103.91BUY480$49,876.802026-10-26 09:30:00$108.15Sold$2,035.204.08%4
2026-10-22 10:32:00$103.95BUY480$49,896.002026-10-26 09:30:00$108.15Sold$2,016.004.04%4
2026-10-22 10:31:00$103.97BUY480$49,905.602026-10-26 09:30:00$108.15Sold$2,006.404.02%4
2026-10-22 10:30:00$103.96BUY480$49,900.802026-10-26 09:30:00$108.15Sold$2,011.204.03%4
2026-10-22 10:29:00$104.10BUY480$49,968.002026-10-26 09:30:00$108.15Sold$1,944.003.89%4
2026-10-22 10:28:00$104.16BUY480$49,996.802026-10-26 09:30:00$108.15Sold$1,915.203.83%4
2026-10-22 10:27:00$104.27BUY480$50,049.602026-10-26 09:30:00$108.15Sold$1,862.403.72%4
2026-10-22 10:26:00$104.34BUY480$50,083.202026-10-26 09:30:00$108.15Sold$1,828.803.65%4
2026-10-22 10:25:00$104.29BUY480$50,059.202026-10-26 09:30:00$108.15Sold$1,852.803.7%4
2026-10-22 10:24:00$104.25BUY480$50,040.002026-10-26 09:30:00$108.15Sold$1,872.003.74%4
2026-10-22 10:23:00$104.38BUY480$50,102.402026-10-26 09:30:00$108.15Sold$1,809.603.61%4
2026-10-22 10:22:00$104.42BUY480$50,121.602026-10-26 09:30:00$108.15Sold$1,790.403.57%4
2026-10-22 10:21:00$104.56BUY480$50,188.802026-10-26 09:30:00$108.15Sold$1,723.203.43%4
2026-10-22 10:20:00$104.66BUY480$50,236.802026-10-26 09:30:00$108.15Sold$1,675.203.33%4
2026-10-22 10:19:00$104.76BUY480$50,284.802026-10-26 09:30:00$108.15Sold$1,627.203.24%4
2026-10-22 10:18:00$104.61BUY480$50,212.802026-10-26 09:30:00$108.15Sold$1,699.203.38%4
2026-10-22 10:17:00$104.67BUY480$50,241.602026-10-26 09:30:00$108.15Sold$1,670.403.32%4
2026-10-22 10:16:00$104.67BUY480$50,241.602026-10-26 09:30:00$108.15Sold$1,670.403.32%4
2026-10-22 10:15:00$104.61BUY480$50,212.802026-10-26 09:30:00$108.15Sold$1,699.203.38%4
2026-10-22 10:14:00$104.78BUY480$50,294.402026-10-26 09:30:00$108.15Sold$1,617.603.22%4
2026-10-22 10:13:00$104.87BUY480$50,337.602026-10-26 09:30:00$108.15Sold$1,574.403.13%4
2026-10-22 10:12:00$105.08BUY480$50,438.402026-10-26 09:30:00$108.15Sold$1,473.602.92%4
2026-10-22 10:11:00$105.11BUY480$50,452.802026-10-26 09:30:00$108.15Sold$1,459.202.89%4
2026-10-22 10:10:00$105.17BUY480$50,481.602026-10-26 09:30:00$108.15Sold$1,430.402.83%4
2026-10-22 10:09:00$105.29BUY480$50,539.202026-10-26 09:30:00$108.15Sold$1,372.802.72%4
2026-10-22 10:08:00$105.26BUY480$50,524.802026-10-26 09:30:00$108.15Sold$1,387.202.75%4
2026-10-22 10:07:00$105.22BUY480$50,505.602026-10-26 09:30:00$108.15Sold$1,406.402.78%4
2026-10-22 10:06:00$105.44BUY480$50,611.202026-10-26 09:30:00$108.15Sold$1,300.802.57%4
2026-10-20 13:03:00$106.06BUY480$50,909.202026-10-26 09:30:00$108.15Sold$1,002.821.97%6
2026-10-20 13:01:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 13:00:00$106.05BUY480$50,906.202026-10-26 09:30:00$108.15Sold$1,005.791.98%6
2026-10-20 12:59:00$106.02BUY480$50,889.602026-10-26 09:30:00$108.15Sold$1,022.402.01%6
2026-10-20 12:57:00$106.03BUY480$50,893.802026-10-26 09:30:00$108.15Sold$1,018.222%6
2026-10-20 12:56:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 12:55:00$106.02BUY480$50,889.602026-10-26 09:30:00$108.15Sold$1,022.402.01%6
2026-10-20 12:54:00$105.98BUY480$50,870.402026-10-26 09:30:00$108.15Sold$1,041.602.05%6
2026-10-20 12:53:00$106.00BUY480$50,880.002026-10-26 09:30:00$108.15Sold$1,032.002.03%6
2026-10-20 12:19:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 12:18:00$106.07BUY480$50,913.602026-10-26 09:30:00$108.15Sold$998.401.96%6
2026-10-20 11:38:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 11:37:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 11:36:00$106.05BUY480$50,904.002026-10-26 09:30:00$108.15Sold$1,008.001.98%6
2026-10-20 11:35:00$106.06BUY480$50,908.802026-10-26 09:30:00$108.15Sold$1,003.201.97%6
2026-10-20 09:56:00$105.98BUY480$50,870.402026-10-26 09:30:00$108.15Sold$1,041.602.05%6
2026-10-20 09:55:00$106.03BUY480$50,894.402026-10-26 09:30:00$108.15Sold$1,017.602%6
2026-10-20 09:54:00$105.93BUY480$50,846.402026-10-26 09:30:00$108.15Sold$1,065.602.1%6
2026-10-20 09:53:00$105.87BUY480$50,817.602026-10-26 09:30:00$108.15Sold$1,094.402.15%6
2026-10-20 09:52:00$105.72BUY480$50,745.602026-10-26 09:30:00$108.15Sold$1,166.402.3%6
2026-10-20 09:51:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:50:00$105.38BUY480$50,582.402026-10-26 09:30:00$108.15Sold$1,329.602.63%6
2026-10-20 09:49:00$105.64BUY480$50,707.202026-10-26 09:30:00$108.15Sold$1,204.802.38%6
2026-10-20 09:48:00$105.65BUY480$50,712.002026-10-26 09:30:00$108.15Sold$1,200.002.37%6
2026-10-20 09:47:00$105.54BUY480$50,659.202026-10-26 09:30:00$108.15Sold$1,252.802.47%6
2026-10-20 09:46:00$105.42BUY480$50,601.602026-10-26 09:30:00$108.15Sold$1,310.402.59%6
2026-10-20 09:45:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:44:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:43:00$105.53BUY480$50,654.402026-10-26 09:30:00$108.15Sold$1,257.602.48%6
2026-10-20 09:42:00$105.46BUY480$50,620.802026-10-26 09:30:00$108.15Sold$1,291.202.55%6
2026-10-20 09:41:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:40:00$105.63BUY480$50,702.402026-10-26 09:30:00$108.15Sold$1,209.602.39%6
2026-10-20 09:39:00$105.78BUY480$50,774.402026-10-26 09:30:00$108.15Sold$1,137.602.24%6
2026-10-20 09:38:00$106.01BUY480$50,884.802026-10-26 09:30:00$108.15Sold$1,027.202.02%6
2026-10-20 09:37:00$105.96BUY480$50,860.802026-10-26 09:30:00$108.15Sold$1,051.202.07%6
2026-10-20 09:36:00$105.88BUY480$50,822.402026-10-26 09:30:00$108.15Sold$1,089.602.14%6
2026-10-20 09:35:00$105.58BUY480$50,678.402026-10-26 09:30:00$108.15Sold$1,233.602.43%6
2026-10-20 09:34:00$105.41BUY480$50,596.802026-10-26 09:30:00$108.15Sold$1,315.202.6%6
2026-10-20 09:33:00$105.55BUY480$50,664.002026-10-26 09:30:00$108.15Sold$1,248.002.46%6
2026-10-20 09:32:00$105.67BUY480$50,721.602026-10-26 09:30:00$108.15Sold$1,190.402.35%6
2026-10-20 09:31:00$106.04BUY480$50,899.202026-10-26 09:30:00$108.15Sold$1,012.801.99%6
2026-10-20 09:30:00$105.96BUY480$50,860.802026-10-26 09:30:00$108.15Sold$1,051.202.07%6
2026-10-19 15:59:00$106.52BUY470$50,064.402026-10-26 09:30:00$108.15Sold$766.101.53%7
2026-10-19 15:58:00$106.43BUY470$50,022.102026-10-26 09:30:00$108.15Sold$808.401.62%7
2026-10-19 15:57:00$106.46BUY470$50,036.202026-10-26 09:30:00$108.15Sold$794.301.59%7
2026-10-19 15:56:00$106.53BUY470$50,068.502026-10-26 09:30:00$108.15Sold$762.011.52%7
2026-10-19 15:55:00$106.45BUY470$50,031.502026-10-26 09:30:00$108.15Sold$799.001.6%7
2026-10-19 15:54:00$106.63BUY470$50,113.802026-10-26 09:30:00$108.15Sold$716.751.43%7
2026-10-19 15:53:00$106.59BUY470$50,094.902026-10-26 09:30:00$108.15Sold$735.551.47%7
2026-10-19 15:52:00$106.58BUY470$50,090.202026-10-26 09:30:00$108.15Sold$740.251.48%7
2026-10-19 15:51:00$106.52BUY470$50,062.102026-10-26 09:30:00$108.15Sold$768.451.53%7
2026-10-19 15:50:00$106.45BUY470$50,031.502026-10-26 09:30:00$108.15Sold$799.001.6%7
2026-10-19 15:49:00$106.59BUY470$50,094.902026-10-26 09:30:00$108.15Sold$735.551.47%7
2026-10-19 15:48:00$106.75BUY470$50,174.302026-10-26 09:30:00$108.15Sold$656.171.31%7
2026-10-19 15:47:00$106.72BUY470$50,156.102026-10-26 09:30:00$108.15Sold$674.451.34%7
2026-10-19 15:46:00$106.70BUY470$50,149.002026-10-26 09:30:00$108.15Sold$681.501.36%7
2026-10-19 15:45:00$106.77BUY470$50,181.902026-10-26 09:30:00$108.15Sold$648.601.29%7
2026-10-19 15:44:00$106.81BUY470$50,200.702026-10-26 09:30:00$108.15Sold$629.801.25%7
2026-10-19 15:43:00$106.84BUY470$50,212.402026-10-26 09:30:00$108.15Sold$618.051.23%7
2026-10-19 15:42:00$106.83BUY470$50,209.402026-10-26 09:30:00$108.15Sold$621.151.24%7
2026-10-19 15:41:00$106.80BUY470$50,195.502026-10-26 09:30:00$108.15Sold$634.971.26%7
2026-10-19 15:40:00$106.75BUY470$50,172.502026-10-26 09:30:00$108.15Sold$658.001.31%7
2026-10-19 15:39:00$106.67BUY470$50,134.902026-10-26 09:30:00$108.15Sold$695.551.39%7
2026-10-19 15:38:00$106.76BUY470$50,174.902026-10-26 09:30:00$108.15Sold$655.651.31%7
2026-10-19 15:37:00$106.78BUY470$50,186.602026-10-26 09:30:00$108.15Sold$643.901.28%7
2026-10-19 15:36:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 15:35:00$106.76BUY470$50,178.202026-10-26 09:30:00$108.15Sold$652.271.3%7
2026-10-19 15:34:00$106.74BUY470$50,167.802026-10-26 09:30:00$108.15Sold$662.701.32%7
2026-10-19 15:33:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 15:32:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 15:31:00$106.89BUY470$50,238.302026-10-26 09:30:00$108.15Sold$592.201.18%7
2026-10-19 15:30:00$106.94BUY470$50,263.202026-10-26 09:30:00$108.15Sold$567.291.13%7
2026-10-19 15:29:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 15:28:00$107.09BUY470$50,330.002026-10-26 09:30:00$108.15Sold$500.460.99%7
2026-10-19 15:27:00$107.11BUY470$50,341.802026-10-26 09:35:00$108.20Sold$512.161.02%7
2026-10-19 15:26:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.151.05%7
2026-10-19 15:25:00$107.27BUY470$50,416.402026-10-26 09:36:00$108.37Sold$517.471.03%7
2026-10-19 15:24:00$107.25BUY470$50,409.402026-10-26 09:36:00$108.37Sold$524.521.04%7
2026-10-19 15:23:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 15:22:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 15:21:00$107.07BUY470$50,324.802026-10-26 09:30:00$108.15Sold$505.671%7
2026-10-19 15:20:00$107.08BUY470$50,327.802026-10-26 09:30:00$108.15Sold$502.711%7
2026-10-19 15:19:00$107.09BUY470$50,329.902026-10-26 09:30:00$108.15Sold$500.550.99%7
2026-10-19 15:18:00$107.16BUY470$50,365.202026-10-26 09:36:00$108.37Sold$568.701.13%7
2026-10-19 15:17:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 15:16:00$107.16BUY470$50,365.202026-10-26 09:36:00$108.37Sold$568.701.13%7
2026-10-19 15:15:00$107.16BUY470$50,362.902026-10-26 09:36:00$108.37Sold$571.051.13%7
2026-10-19 15:14:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 15:13:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 15:12:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 15:11:00$107.08BUY470$50,325.902026-10-26 09:30:00$108.15Sold$504.551%7
2026-10-19 15:10:00$107.07BUY470$50,325.002026-10-26 09:30:00$108.15Sold$505.491%7
2026-10-19 15:09:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 15:08:00$107.07BUY470$50,321.602026-10-26 09:30:00$108.15Sold$508.921.01%7
2026-10-19 15:07:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 15:06:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 15:05:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 15:04:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 15:03:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 15:02:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 15:01:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 15:00:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 14:59:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:58:00$107.15BUY470$50,358.102026-10-26 09:36:00$108.37Sold$575.751.14%7
2026-10-19 14:57:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:56:00$107.10BUY470$50,334.602026-10-26 09:35:00$108.20Sold$519.351.03%7
2026-10-19 14:55:00$107.11BUY470$50,341.702026-10-26 09:35:00$108.20Sold$512.301.02%7
2026-10-19 14:54:00$107.06BUY470$50,317.502026-10-26 09:30:00$108.15Sold$513.011.02%7
2026-10-19 14:53:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 14:52:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:51:00$107.08BUY470$50,326.702026-10-26 09:30:00$108.15Sold$503.841%7
2026-10-19 14:50:00$107.11BUY470$50,343.002026-10-26 09:35:00$108.20Sold$511.031.02%7
2026-10-19 14:49:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:48:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:47:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:46:00$107.10BUY470$50,334.602026-10-26 09:35:00$108.20Sold$519.351.03%7
2026-10-19 14:45:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:44:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 14:43:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 14:42:00$107.11BUY470$50,339.402026-10-26 09:35:00$108.20Sold$514.651.02%7
2026-10-19 14:41:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:40:00$107.02BUY470$50,297.102026-10-26 09:30:00$108.15Sold$533.451.06%7
2026-10-19 14:39:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 14:38:00$107.02BUY470$50,299.102026-10-26 09:30:00$108.15Sold$531.381.06%7
2026-10-19 14:37:00$107.01BUY470$50,295.802026-10-26 09:30:00$108.15Sold$534.671.06%7
2026-10-19 14:36:00$107.01BUY470$50,294.602026-10-26 09:30:00$108.15Sold$535.851.07%7
2026-10-19 14:35:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 14:34:00$106.87BUY470$50,228.902026-10-26 09:30:00$108.15Sold$601.601.2%7
2026-10-19 14:33:00$106.91BUY470$50,246.202026-10-26 09:30:00$108.15Sold$584.301.16%7
2026-10-19 14:32:00$106.90BUY470$50,242.202026-10-26 09:30:00$108.15Sold$588.251.17%7
2026-10-19 14:31:00$106.92BUY470$50,252.402026-10-26 09:30:00$108.15Sold$578.101.15%7
2026-10-19 14:30:00$106.91BUY470$50,245.402026-10-26 09:30:00$108.15Sold$585.151.16%7
2026-10-19 14:29:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 14:28:00$106.98BUY470$50,280.302026-10-26 09:30:00$108.15Sold$550.231.09%7
2026-10-19 14:27:00$106.90BUY470$50,245.202026-10-26 09:30:00$108.15Sold$585.341.16%7
2026-10-19 14:26:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 14:25:00$106.95BUY470$50,266.502026-10-26 09:30:00$108.15Sold$564.001.12%7
2026-10-19 14:24:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 14:23:00$106.97BUY470$50,275.102026-10-26 09:30:00$108.15Sold$555.351.1%7
2026-10-19 14:22:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 14:21:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 14:20:00$107.06BUY470$50,315.902026-10-26 09:30:00$108.15Sold$514.651.02%7
2026-10-19 14:19:00$107.04BUY470$50,307.902026-10-26 09:30:00$108.15Sold$522.551.04%7
2026-10-19 14:18:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 14:17:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 14:16:00$107.09BUY470$50,334.102026-10-26 09:35:00$108.20Sold$519.911.03%7
2026-10-19 14:15:00$107.11BUY470$50,339.402026-10-26 09:35:00$108.20Sold$514.601.02%7
2026-10-19 14:14:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 14:13:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:12:00$107.11BUY470$50,341.702026-10-26 09:35:00$108.20Sold$512.301.02%7
2026-10-19 14:11:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:10:00$107.15BUY470$50,358.102026-10-26 09:36:00$108.37Sold$575.751.14%7
2026-10-19 14:09:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:08:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 14:07:00$107.07BUY470$50,324.802026-10-26 09:30:00$108.15Sold$505.721%7
2026-10-19 14:06:00$107.09BUY470$50,332.402026-10-26 09:35:00$108.20Sold$521.651.04%7
2026-10-19 14:05:00$107.02BUY470$50,301.202026-10-26 09:30:00$108.15Sold$529.271.05%7
2026-10-19 14:04:00$107.13BUY470$50,348.802026-10-26 09:35:00$108.20Sold$505.251%7
2026-10-19 14:03:00$107.12BUY470$50,344.102026-10-26 09:35:00$108.20Sold$509.951.01%7
2026-10-19 14:02:00$107.05BUY470$50,313.202026-10-26 09:30:00$108.15Sold$517.281.03%7
2026-10-19 14:01:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 14:00:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 13:59:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 13:58:00$106.99BUY470$50,282.902026-10-26 09:30:00$108.15Sold$547.551.09%7
2026-10-19 13:57:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 13:56:00$106.90BUY470$50,242.102026-10-26 09:30:00$108.15Sold$588.391.17%7
2026-10-19 13:55:00$106.87BUY470$50,228.902026-10-26 09:30:00$108.15Sold$601.601.2%7
2026-10-19 13:54:00$106.93BUY470$50,254.802026-10-26 09:30:00$108.15Sold$575.751.15%7
2026-10-19 13:53:00$106.91BUY470$50,247.702026-10-26 09:30:00$108.15Sold$582.801.16%7
2026-10-19 13:52:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 13:51:00$106.99BUY470$50,283.202026-10-26 09:30:00$108.15Sold$547.321.09%7
2026-10-19 13:50:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 13:49:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 13:48:00$106.99BUY470$50,285.302026-10-26 09:30:00$108.15Sold$545.201.08%7
2026-10-19 13:47:00$107.03BUY470$50,304.602026-10-26 09:30:00$108.15Sold$525.881.05%7
2026-10-19 13:46:00$107.09BUY470$50,332.702026-10-26 09:35:00$108.20Sold$521.321.04%7
2026-10-19 13:45:00$107.14BUY470$50,353.402026-10-26 09:35:00$108.20Sold$500.550.99%7
2026-10-19 13:44:00$107.06BUY470$50,320.202026-10-26 09:30:00$108.15Sold$510.281.01%7
2026-10-19 13:43:00$107.06BUY470$50,315.902026-10-26 09:30:00$108.15Sold$514.651.02%7
2026-10-19 13:42:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 13:41:00$106.92BUY470$50,250.102026-10-26 09:30:00$108.15Sold$580.451.16%7
2026-10-19 13:40:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 13:39:00$107.27BUY470$50,417.602026-10-26 09:36:00$108.37Sold$516.301.02%7
2026-10-19 13:38:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 13:37:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 13:36:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 13:35:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 13:34:00$107.28BUY470$50,421.502026-10-26 09:36:00$108.37Sold$512.441.02%7
2026-10-19 13:33:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 13:32:00$107.26BUY470$50,409.902026-10-26 09:36:00$108.37Sold$524.051.04%7
2026-10-19 13:31:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 13:30:00$107.22BUY470$50,391.102026-10-26 09:36:00$108.37Sold$542.851.08%7
2026-10-19 13:29:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 13:28:00$107.29BUY470$50,423.902026-10-26 09:36:00$108.37Sold$509.951.01%7
2026-10-19 13:27:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 13:26:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 13:25:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 13:24:00$107.29BUY470$50,423.902026-10-26 09:36:00$108.37Sold$509.951.01%7
2026-10-19 13:23:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 13:22:00$107.39BUY470$50,473.302026-10-26 09:37:00$108.46Sold$502.901%7
2026-10-19 13:21:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 13:20:00$107.37BUY470$50,461.602026-10-26 09:37:00$108.46Sold$514.651.02%7
2026-10-19 13:16:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 13:15:00$107.26BUY470$50,411.302026-10-26 09:36:00$108.37Sold$522.641.04%7
2026-10-19 13:14:00$107.24BUY470$50,400.402026-10-26 09:36:00$108.37Sold$533.451.06%7
2026-10-19 13:13:00$107.19BUY470$50,376.902026-10-26 09:36:00$108.37Sold$556.951.11%7
2026-10-19 13:12:00$107.11BUY470$50,343.402026-10-26 09:35:00$108.20Sold$510.661.01%7
2026-10-19 13:11:00$107.11BUY470$50,341.302026-10-26 09:35:00$108.20Sold$512.721.02%7
2026-10-19 13:10:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 13:09:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 13:08:00$107.12BUY470$50,348.702026-10-26 09:35:00$108.20Sold$505.341%7
2026-10-19 13:07:00$107.14BUY470$50,355.902026-10-26 09:36:00$108.37Sold$578.011.15%7
2026-10-19 13:06:00$107.17BUY470$50,367.602026-10-26 09:36:00$108.37Sold$566.351.12%7
2026-10-19 13:05:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 13:04:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 13:03:00$107.00BUY470$50,287.602026-10-26 09:30:00$108.15Sold$542.851.08%7
2026-10-19 13:02:00$107.08BUY470$50,325.202026-10-26 09:30:00$108.15Sold$505.251%7
2026-10-19 13:01:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 13:00:00$107.07BUY470$50,321.102026-10-26 09:30:00$108.15Sold$509.391.01%7
2026-10-19 12:59:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 12:58:00$107.06BUY470$50,320.302026-10-26 09:30:00$108.15Sold$510.231.01%7
2026-10-19 12:57:00$107.09BUY470$50,332.302026-10-26 09:35:00$108.20Sold$521.701.04%7
2026-10-19 12:56:00$107.05BUY470$50,315.102026-10-26 09:30:00$108.15Sold$515.361.02%7
2026-10-19 12:55:00$107.04BUY470$50,310.102026-10-26 09:30:00$108.15Sold$520.381.03%7
2026-10-19 12:54:00$107.02BUY470$50,299.402026-10-26 09:30:00$108.15Sold$531.101.06%7
2026-10-19 12:53:00$107.04BUY470$50,306.402026-10-26 09:30:00$108.15Sold$524.051.04%7
2026-10-19 12:52:00$107.07BUY470$50,320.602026-10-26 09:30:00$108.15Sold$509.951.01%7
2026-10-19 12:51:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 12:50:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 12:49:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 12:48:00$107.14BUY470$50,353.402026-10-26 09:35:00$108.20Sold$500.550.99%7
2026-10-19 12:47:00$107.23BUY470$50,397.702026-10-26 09:36:00$108.37Sold$536.181.06%7
2026-10-19 12:46:00$107.22BUY470$50,395.502026-10-26 09:36:00$108.37Sold$538.381.07%7
2026-10-19 12:45:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 12:44:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:43:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:42:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:41:00$107.38BUY470$50,469.802026-10-26 09:37:00$108.46Sold$506.381%7
2026-10-19 12:40:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 12:39:00$107.38BUY470$50,468.602026-10-26 09:37:00$108.46Sold$507.601.01%7
2026-10-19 12:38:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:37:00$107.28BUY470$50,421.602026-10-26 09:36:00$108.37Sold$512.301.02%7
2026-10-19 12:36:00$107.31BUY470$50,433.702026-10-26 09:36:00$108.37Sold$500.170.99%7
2026-10-19 12:35:00$107.22BUY470$50,391.902026-10-26 09:36:00$108.37Sold$542.001.08%7
2026-10-19 12:34:00$107.26BUY470$50,409.902026-10-26 09:36:00$108.37Sold$524.051.04%7
2026-10-19 12:33:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 12:32:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:31:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:30:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 12:29:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.101.05%7
2026-10-19 12:28:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:27:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:26:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:25:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:24:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 12:23:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:22:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 12:21:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 12:20:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:19:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 12:18:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:17:00$107.34BUY470$50,449.802026-10-26 09:37:00$108.46Sold$526.401.04%7
2026-10-19 12:16:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 12:15:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:14:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 12:13:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 12:12:00$107.39BUY470$50,473.302026-10-26 09:37:00$108.46Sold$502.901%7
2026-10-19 12:11:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 12:10:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 12:09:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 12:08:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 12:07:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 12:06:00$107.40BUY470$50,478.002026-10-26 09:38:00$108.54Sold$535.801.06%7
2026-10-19 12:05:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 12:04:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 12:03:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:02:00$107.26BUY470$50,412.202026-10-26 09:36:00$108.37Sold$521.701.03%7
2026-10-19 12:01:00$107.31BUY470$50,435.702026-10-26 09:37:00$108.46Sold$540.501.07%7
2026-10-19 12:00:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 11:17:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 11:16:00$107.29BUY470$50,426.302026-10-26 09:36:00$108.37Sold$507.601.01%7
2026-10-19 11:15:00$107.28BUY470$50,421.602026-10-26 09:36:00$108.37Sold$512.301.02%7
2026-10-19 11:14:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 11:13:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 11:12:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 11:11:00$107.21BUY470$50,388.702026-10-26 09:36:00$108.37Sold$545.201.08%7
2026-10-19 11:10:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 11:09:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 11:08:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 11:07:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 11:06:00$107.15BUY470$50,360.502026-10-26 09:36:00$108.37Sold$573.401.14%7
2026-10-19 11:05:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 11:04:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 11:03:00$107.06BUY470$50,318.202026-10-26 09:30:00$108.15Sold$512.301.02%7
2026-10-19 11:02:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 11:01:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 11:00:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 10:59:00$107.04BUY470$50,308.802026-10-26 09:30:00$108.15Sold$521.701.04%7
2026-10-19 10:58:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:57:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 10:56:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 10:55:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 10:54:00$107.10BUY470$50,337.002026-10-26 09:35:00$108.20Sold$517.001.03%7
2026-10-19 10:53:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 10:52:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 10:51:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 10:50:00$106.93BUY470$50,257.102026-10-26 09:30:00$108.15Sold$573.401.14%7
2026-10-19 10:49:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:48:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:47:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:46:00$107.00BUY470$50,290.002026-10-26 09:30:00$108.15Sold$540.501.07%7
2026-10-19 10:45:00$106.96BUY470$50,271.202026-10-26 09:30:00$108.15Sold$559.301.11%7
2026-10-19 10:44:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 10:43:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 10:42:00$106.91BUY470$50,247.702026-10-26 09:30:00$108.15Sold$582.801.16%7
2026-10-19 10:41:00$106.88BUY470$50,233.602026-10-26 09:30:00$108.15Sold$596.901.19%7
2026-10-19 10:40:00$107.01BUY470$50,294.702026-10-26 09:30:00$108.15Sold$535.801.07%7
2026-10-19 10:39:00$106.85BUY470$50,219.502026-10-26 09:30:00$108.15Sold$611.001.22%7
2026-10-19 10:38:00$106.82BUY470$50,205.402026-10-26 09:30:00$108.15Sold$625.101.25%7
2026-10-19 10:37:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:36:00$106.85BUY470$50,219.502026-10-26 09:30:00$108.15Sold$611.001.22%7
2026-10-19 10:35:00$106.80BUY470$50,196.002026-10-26 09:30:00$108.15Sold$634.501.26%7
2026-10-19 10:34:00$106.71BUY470$50,153.702026-10-26 09:30:00$108.15Sold$676.801.35%7
2026-10-19 10:33:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:32:00$106.58BUY470$50,092.602026-10-26 09:30:00$108.15Sold$737.901.47%7
2026-10-19 10:31:00$106.67BUY470$50,134.902026-10-26 09:30:00$108.15Sold$695.601.39%7
2026-10-19 10:30:00$106.74BUY470$50,167.802026-10-26 09:30:00$108.15Sold$662.701.32%7
2026-10-19 10:29:00$106.77BUY470$50,181.902026-10-26 09:30:00$108.15Sold$648.601.29%7
2026-10-19 10:28:00$106.76BUY470$50,177.202026-10-26 09:30:00$108.15Sold$653.301.3%7
2026-10-19 10:27:00$106.83BUY470$50,210.102026-10-26 09:30:00$108.15Sold$620.401.24%7
2026-10-19 10:26:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:25:00$106.69BUY470$50,144.302026-10-26 09:30:00$108.15Sold$686.201.37%7
2026-10-19 10:24:00$106.90BUY470$50,243.002026-10-26 09:30:00$108.15Sold$587.501.17%7
2026-10-19 10:23:00$106.92BUY470$50,252.402026-10-26 09:30:00$108.15Sold$578.101.15%7
2026-10-19 10:22:00$106.97BUY470$50,275.902026-10-26 09:30:00$108.15Sold$554.601.1%7
2026-10-19 10:21:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 10:20:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 10:19:00$107.18BUY470$50,374.602026-10-26 09:36:00$108.37Sold$559.301.11%7
2026-10-19 10:18:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 10:17:00$107.19BUY470$50,379.302026-10-26 09:36:00$108.37Sold$554.601.1%7
2026-10-19 10:16:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 10:15:00$107.22BUY470$50,393.402026-10-26 09:36:00$108.37Sold$540.501.07%7
2026-10-19 10:14:00$107.32BUY470$50,440.402026-10-26 09:37:00$108.46Sold$535.801.06%7
2026-10-19 10:13:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 10:12:00$107.24BUY470$50,402.802026-10-26 09:36:00$108.37Sold$531.101.05%7
2026-10-19 10:11:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 10:10:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 10:09:00$107.08BUY470$50,327.602026-10-26 09:30:00$108.15Sold$502.901%7
2026-10-19 10:08:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 10:07:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:06:00$107.05BUY470$50,313.502026-10-26 09:30:00$108.15Sold$517.001.03%7
2026-10-19 10:05:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 10:04:00$106.94BUY470$50,261.802026-10-26 09:30:00$108.15Sold$568.701.13%7
2026-10-19 10:03:00$106.98BUY470$50,280.602026-10-26 09:30:00$108.15Sold$549.901.09%7
2026-10-19 10:02:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 10:01:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 10:00:00$107.14BUY470$50,355.802026-10-26 09:36:00$108.37Sold$578.101.15%7
2026-10-19 09:59:00$107.17BUY470$50,369.902026-10-26 09:36:00$108.37Sold$564.001.12%7
2026-10-19 09:58:00$107.12BUY470$50,346.402026-10-26 09:35:00$108.20Sold$507.601.01%7
2026-10-19 09:57:00$107.03BUY470$50,304.102026-10-26 09:30:00$108.15Sold$526.401.05%7
2026-10-19 09:56:00$107.13BUY470$50,351.102026-10-26 09:35:00$108.20Sold$502.901%7
2026-10-19 09:55:00$107.07BUY470$50,322.902026-10-26 09:30:00$108.15Sold$507.601.01%7
2026-10-19 09:54:00$107.20BUY470$50,384.002026-10-26 09:36:00$108.37Sold$549.901.09%7
2026-10-19 09:53:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 09:52:00$107.35BUY470$50,454.502026-10-26 09:37:00$108.46Sold$521.701.03%7
2026-10-19 09:51:00$107.33BUY470$50,445.102026-10-26 09:37:00$108.46Sold$531.101.05%7
2026-10-19 09:50:00$107.45BUY470$50,501.502026-10-26 09:38:00$108.54Sold$512.301.01%7
2026-10-19 09:49:00$107.36BUY470$50,459.202026-10-26 09:37:00$108.46Sold$517.001.02%7
2026-10-19 09:48:00$107.44BUY470$50,496.802026-10-26 09:38:00$108.54Sold$517.001.02%7
2026-10-19 09:47:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 09:46:00$107.27BUY470$50,416.902026-10-26 09:36:00$108.37Sold$517.001.03%7
2026-10-19 09:45:00$107.25BUY470$50,407.502026-10-26 09:36:00$108.37Sold$526.401.04%7
2026-10-19 09:44:00$107.30BUY470$50,431.002026-10-26 09:36:00$108.37Sold$502.901%7
2026-10-19 09:43:00$107.37BUY470$50,463.902026-10-26 09:37:00$108.46Sold$512.301.02%7
2026-10-19 09:42:00$107.38BUY470$50,468.602026-10-26 09:37:00$108.46Sold$507.601.01%7
2026-10-19 09:41:00$107.58BUY470$50,562.602026-10-26 09:49:00$108.66Sold$507.601%7
2026-10-19 09:40:00$107.55BUY470$50,548.502026-10-26 09:48:00$108.62Sold$502.900.99%7
2026-10-19 09:39:00$107.63BUY470$50,586.102026-10-26 10:16:00$108.73Sold$517.001.02%7
2026-10-19 09:38:00$107.41BUY470$50,482.702026-10-26 09:38:00$108.54Sold$531.101.05%7
2026-10-19 09:37:00$107.54BUY470$50,543.802026-10-26 09:47:00$108.61Sold$502.900.99%7
2026-10-19 09:36:00$107.45BUY470$50,501.502026-10-26 09:38:00$108.54Sold$512.301.01%7
2026-10-19 09:35:00$107.73BUY470$50,633.102026-10-26 10:18:00$108.91Sold$554.601.1%7
2026-10-16 15:59:00$107.38BUY460$49,394.802026-10-26 09:38:00$108.54Sold$533.601.08%10
2026-10-16 15:58:00$107.38BUY460$49,393.302026-10-26 09:38:00$108.54Sold$535.121.08%10
2026-10-16 15:57:00$107.38BUY460$49,392.502026-10-26 09:38:00$108.54Sold$535.901.08%10
2026-10-16 15:56:00$107.31BUY460$49,363.202026-10-26 09:37:00$108.46Sold$528.401.07%10
2026-10-16 15:55:00$107.26BUY460$49,339.602026-10-26 09:36:00$108.37Sold$510.601.03%10
2026-10-16 15:54:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 15:53:00$107.33BUY460$49,371.802026-10-26 09:37:00$108.46Sold$519.801.05%10
2026-10-16 15:52:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 15:51:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:50:00$107.37BUY460$49,390.202026-10-26 09:37:00$108.46Sold$501.401.02%10
2026-10-16 15:49:00$107.38BUY460$49,394.802026-10-26 09:38:00$108.54Sold$533.601.08%10
2026-10-16 15:48:00$107.36BUY460$49,385.602026-10-26 09:37:00$108.46Sold$506.001.02%10
2026-10-16 15:47:00$107.29BUY460$49,353.402026-10-26 09:37:00$108.46Sold$538.201.09%10
2026-10-16 15:46:00$107.30BUY460$49,357.902026-10-26 09:37:00$108.46Sold$533.741.08%10
2026-10-16 15:45:00$107.16BUY460$49,293.602026-10-26 09:36:00$108.37Sold$556.601.13%10
2026-10-16 15:44:00$107.24BUY460$49,330.402026-10-26 09:36:00$108.37Sold$519.801.05%10
2026-10-16 15:43:00$107.34BUY460$49,376.102026-10-26 09:37:00$108.46Sold$515.481.04%10
2026-10-16 15:42:00$107.33BUY460$49,371.802026-10-26 09:37:00$108.46Sold$519.801.05%10
2026-10-16 15:41:00$107.36BUY460$49,383.302026-10-26 09:37:00$108.46Sold$508.301.03%10
2026-10-16 15:40:00$107.40BUY460$49,401.702026-10-26 09:38:00$108.54Sold$526.701.07%10
2026-10-16 15:39:00$107.31BUY460$49,364.202026-10-26 09:37:00$108.46Sold$527.391.07%10
2026-10-16 15:38:00$107.46BUY460$49,430.202026-10-26 09:47:00$108.61Sold$530.431.07%10
2026-10-16 15:37:00$107.30BUY460$49,358.002026-10-26 09:37:00$108.46Sold$533.601.08%10
2026-10-16 15:36:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:35:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 15:34:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 15:33:00$107.62BUY460$49,503.302026-10-26 10:16:00$108.73Sold$512.531.04%10
2026-10-16 15:32:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:31:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:30:00$107.58BUY460$49,486.802026-10-26 10:15:00$108.67Sold$501.401.01%10
2026-10-16 15:29:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:28:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 15:27:00$107.71BUY460$49,546.602026-10-26 10:18:00$108.91Sold$552.001.11%10
2026-10-16 15:26:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:25:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 15:24:00$107.67BUY460$49,527.302026-10-26 10:18:00$108.91Sold$571.321.15%10
2026-10-16 15:23:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:22:00$107.65BUY460$49,517.402026-10-26 10:17:00$108.75Sold$507.611.03%10
2026-10-16 15:21:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 15:20:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:19:00$107.65BUY460$49,519.002026-10-26 10:17:00$108.75Sold$506.001.02%10
2026-10-16 15:18:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 15:17:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 15:16:00$107.71BUY460$49,544.302026-10-26 10:18:00$108.91Sold$554.301.12%10
2026-10-16 15:15:00$107.65BUY460$49,517.802026-10-26 10:17:00$108.75Sold$507.241.02%10
2026-10-16 15:14:00$107.74BUY460$49,558.102026-10-26 10:18:00$108.91Sold$540.501.09%10
2026-10-16 15:13:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 15:12:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 15:11:00$107.62BUY460$49,505.202026-10-26 10:16:00$108.73Sold$510.601.03%10
2026-10-16 15:10:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 15:09:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 15:08:00$107.32BUY460$49,364.902026-10-26 09:37:00$108.46Sold$526.701.07%10
2026-10-16 15:07:00$107.24BUY460$49,328.502026-10-26 09:36:00$108.37Sold$521.731.06%10
2026-10-16 15:06:00$107.35BUY460$49,381.002026-10-26 09:37:00$108.46Sold$510.601.03%10
2026-10-16 15:05:00$107.50BUY460$49,451.602026-10-26 09:47:00$108.61Sold$509.041.03%10
2026-10-16 15:04:00$107.45BUY460$49,427.002026-10-26 09:38:00$108.54Sold$501.401.01%10
2026-10-16 15:03:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 15:02:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 15:01:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 15:00:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 14:59:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 14:58:00$107.39BUY460$49,399.402026-10-26 09:38:00$108.54Sold$529.001.07%10
2026-10-16 14:57:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 14:56:00$107.43BUY460$49,417.802026-10-26 09:38:00$108.54Sold$510.601.03%10
2026-10-16 14:55:00$107.32BUY460$49,367.202026-10-26 09:37:00$108.46Sold$524.401.06%10
2026-10-16 14:54:00$107.37BUY460$49,390.202026-10-26 09:37:00$108.46Sold$501.401.02%10
2026-10-16 14:53:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 14:52:00$107.42BUY460$49,413.202026-10-26 09:38:00$108.54Sold$515.201.04%10
2026-10-16 14:51:00$107.39BUY460$49,399.402026-10-26 09:38:00$108.54Sold$529.001.07%10
2026-10-16 14:50:00$107.39BUY460$49,397.102026-10-26 09:38:00$108.54Sold$531.301.08%10
2026-10-16 14:49:00$107.48BUY460$49,440.402026-10-26 09:47:00$108.61Sold$520.171.05%10
2026-10-16 14:48:00$107.43BUY460$49,417.802026-10-26 09:38:00$108.54Sold$510.601.03%10
2026-10-16 14:47:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 14:46:00$107.50BUY460$49,451.402026-10-26 09:47:00$108.61Sold$509.221.03%10
2026-10-16 14:45:00$107.60BUY460$49,493.702026-10-26 10:16:00$108.73Sold$522.101.05%10
2026-10-16 14:44:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 14:43:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 14:42:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 14:41:00$107.64BUY460$49,514.902026-10-26 10:16:00$108.73Sold$500.941.01%10
2026-10-16 14:40:00$107.62BUY460$49,505.002026-10-26 10:16:00$108.73Sold$510.781.03%10
2026-10-16 14:39:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 14:38:00$107.62BUY460$49,502.902026-10-26 10:16:00$108.73Sold$512.901.04%10
2026-10-16 14:37:00$107.63BUY460$49,509.802026-10-26 10:16:00$108.73Sold$506.001.02%10
2026-10-16 14:36:00$107.65BUY460$49,519.302026-10-26 10:17:00$108.75Sold$505.721.02%10
2026-10-16 14:35:00$107.66BUY460$49,525.502026-10-26 10:18:00$108.91Sold$573.071.16%10
2026-10-16 14:34:00$107.68BUY460$49,530.602026-10-26 10:18:00$108.91Sold$568.011.15%10
2026-10-16 14:33:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 14:32:00$107.67BUY460$49,528.902026-10-26 10:18:00$108.91Sold$569.661.15%10
2026-10-16 14:31:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:30:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:29:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 14:28:00$107.70BUY460$49,539.702026-10-26 10:18:00$108.91Sold$558.901.13%10
2026-10-16 14:27:00$107.63BUY460$49,509.802026-10-26 10:16:00$108.73Sold$506.001.02%10
2026-10-16 14:26:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 14:25:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 14:24:00$107.74BUY460$49,560.402026-10-26 10:18:00$108.91Sold$538.201.09%10
2026-10-16 14:23:00$107.72BUY460$49,548.902026-10-26 10:18:00$108.91Sold$549.701.11%10
2026-10-16 14:22:00$107.55BUY460$49,474.802026-10-26 09:49:00$108.66Sold$508.811.03%10
2026-10-16 14:21:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 14:20:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 14:19:00$107.52BUY460$49,459.102026-10-26 09:47:00$108.61Sold$501.451.01%10
2026-10-16 14:18:00$107.58BUY460$49,484.502026-10-26 10:15:00$108.67Sold$503.701.02%10
2026-10-16 14:17:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 14:16:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 14:15:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.351.01%10
2026-10-16 14:14:00$107.54BUY460$49,466.102026-10-26 09:49:00$108.66Sold$517.501.05%10
2026-10-16 14:13:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 14:12:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 14:11:00$107.46BUY460$49,429.302026-10-26 09:47:00$108.61Sold$531.301.07%10
2026-10-16 14:10:00$107.51BUY460$49,452.302026-10-26 09:47:00$108.61Sold$508.301.03%10
2026-10-16 14:09:00$107.61BUY460$49,498.302026-10-26 10:16:00$108.73Sold$517.501.05%10
2026-10-16 14:08:00$107.58BUY460$49,486.802026-10-26 10:15:00$108.67Sold$501.401.01%10
2026-10-16 14:07:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 14:06:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 14:05:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 14:04:00$107.44BUY460$49,422.402026-10-26 09:38:00$108.54Sold$506.001.02%10
2026-10-16 14:03:00$107.50BUY460$49,447.702026-10-26 09:47:00$108.61Sold$512.901.04%10
2026-10-16 14:02:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 14:01:00$107.48BUY460$49,440.802026-10-26 09:47:00$108.61Sold$519.801.05%10
2026-10-16 14:00:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 13:59:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:58:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:57:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:56:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:55:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:54:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:53:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:52:00$107.53BUY460$49,464.702026-10-26 09:48:00$108.62Sold$500.481.01%10
2026-10-16 13:51:00$107.50BUY460$49,450.002026-10-26 09:47:00$108.61Sold$510.601.03%10
2026-10-16 13:50:00$107.58BUY460$49,487.202026-10-26 10:15:00$108.67Sold$500.991.01%10
2026-10-16 13:49:00$107.61BUY460$49,499.202026-10-26 10:16:00$108.73Sold$516.581.04%10
2026-10-16 13:48:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:47:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:46:00$107.61BUY460$49,498.302026-10-26 10:16:00$108.73Sold$517.501.05%10
2026-10-16 13:45:00$107.58BUY460$49,488.702026-10-26 10:16:00$108.73Sold$527.111.07%10
2026-10-16 13:44:00$107.66BUY460$49,521.302026-10-26 10:17:00$108.75Sold$503.701.02%10
2026-10-16 13:43:00$107.70BUY460$49,540.702026-10-26 10:18:00$108.91Sold$557.891.13%10
2026-10-16 13:42:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 13:41:00$107.84BUY460$49,604.102026-10-26 10:19:00$109.04Sold$554.301.12%10
2026-10-16 13:40:00$107.54BUY460$49,468.402026-10-26 09:49:00$108.66Sold$515.201.04%10
2026-10-16 13:39:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:38:00$107.60BUY460$49,496.002026-10-26 10:16:00$108.73Sold$519.801.05%10
2026-10-16 13:37:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:36:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 13:35:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:34:00$107.52BUY460$49,459.202026-10-26 09:47:00$108.61Sold$501.401.01%10
2026-10-16 13:33:00$107.44BUY460$49,422.602026-10-26 09:38:00$108.54Sold$505.771.02%10
2026-10-16 13:32:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:31:00$107.43BUY460$49,418.902026-10-26 09:38:00$108.54Sold$509.451.03%10
2026-10-16 13:30:00$107.55BUY460$49,473.002026-10-26 09:49:00$108.66Sold$510.601.03%10
2026-10-16 13:29:00$107.53BUY460$49,461.502026-10-26 09:48:00$108.62Sold$503.701.02%10
2026-10-16 13:28:00$107.57BUY460$49,482.202026-10-26 09:49:00$108.66Sold$501.401.01%10
2026-10-16 13:27:00$107.41BUY460$49,408.602026-10-26 09:38:00$108.54Sold$519.801.05%10
2026-10-16 13:26:00$107.45BUY460$49,424.702026-10-26 09:38:00$108.54Sold$503.701.02%10
2026-10-16 13:25:00$107.45BUY460$49,427.002026-10-26 09:38:00$108.54Sold$501.401.01%10
2026-10-16 13:24:00$107.54BUY460$49,466.102026-10-26 09:49:00$108.66Sold$517.501.05%10
2026-10-16 13:23:00$107.49BUY460$49,445.402026-10-26 09:47:00$108.61Sold$515.201.04%10
2026-10-16 13:22:00$107.40BUY460$49,404.002026-10-26 09:38:00$108.54Sold$524.401.06%10
2026-10-16 13:21:00$107.51BUY460$49,454.602026-10-26 09:47:00$108.61Sold$506.001.02%10
2026-10-16 13:20:00$107.53BUY460$49,463.802026-10-26 09:48:00$108.62Sold$501.401.01%10
2026-10-16 13:19:00$107.56BUY460$49,477.602026-10-26 09:49:00$108.66Sold$506.001.02%10
2026-10-16 13:18:00$107.59BUY460$49,491.402026-10-26 10:16:00$108.73Sold$524.401.06%10
2026-10-16 13:17:00$107.61BUY460$49,500.602026-10-26 10:16:00$108.73Sold$515.201.04%10
2026-10-16 13:16:00$107.62BUY460$49,505.202026-10-26 10:16:00$108.73Sold$510.601.03%10
2026-10-16 13:15:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 13:14:00$107.78BUY460$49,578.802026-10-26 10:18:00$108.91Sold$519.801.05%10
2026-10-16 13:13:00$107.70BUY460$49,542.202026-10-26 10:18:00$108.91Sold$556.421.12%10
2026-10-16 13:12:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:11:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:10:00$107.76BUY460$49,569.602026-10-26 10:18:00$108.91Sold$529.001.07%10
2026-10-16 13:09:00$107.69BUY460$49,537.402026-10-26 10:18:00$108.91Sold$561.201.13%10
2026-10-16 13:08:00$107.68BUY460$49,530.502026-10-26 10:18:00$108.91Sold$568.101.15%10
2026-10-16 13:07:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 13:06:00$107.68BUY460$49,532.802026-10-26 10:18:00$108.91Sold$565.801.14%10
2026-10-16 13:05:00$107.67BUY460$49,528.202026-10-26 10:18:00$108.91Sold$570.401.15%10
2026-10-16 13:04:00$107.70BUY460$49,542.002026-10-26 10:18:00$108.91Sold$556.601.12%10
2026-10-16 13:03:00$107.76BUY460$49,567.302026-10-26 10:18:00$108.91Sold$531.301.07%10
2026-10-16 13:02:00$107.76BUY460$49,569.602026-10-26 10:18:00$108.91Sold$529.001.07%10
2026-10-16 13:01:00$107.78BUY460$49,578.802026-10-26 10:18:00$108.91Sold$519.801.05%10
2026-10-16 13:00:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:59:00$107.89BUY460$49,627.102026-10-26 10:19:00$109.04Sold$531.301.07%10
2026-10-16 12:58:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:57:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 12:56:00$107.77BUY460$49,571.902026-10-26 10:18:00$108.91Sold$526.701.06%10
2026-10-16 12:55:00$107.71BUY460$49,546.602026-10-26 10:18:00$108.91Sold$552.001.11%10
2026-10-16 12:54:00$107.75BUY460$49,562.702026-10-26 10:18:00$108.91Sold$535.901.08%10
2026-10-16 12:53:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 12:52:00$107.73BUY460$49,557.202026-10-26 10:18:00$108.91Sold$541.371.09%10
2026-10-16 12:51:00$107.66BUY460$49,523.602026-10-26 10:17:00$108.75Sold$501.401.01%10
2026-10-16 12:50:00$107.75BUY460$49,562.702026-10-26 10:18:00$108.91Sold$535.901.08%10
2026-10-16 12:49:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 12:48:00$107.74BUY460$49,560.402026-10-26 10:18:00$108.91Sold$538.201.09%10
2026-10-16 12:47:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:46:00$107.85BUY460$49,608.702026-10-26 10:19:00$109.04Sold$549.701.11%10
2026-10-16 12:45:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 12:44:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 12:43:00$107.80BUY460$49,588.002026-10-26 10:18:00$108.91Sold$510.601.03%10
2026-10-16 12:42:00$107.81BUY460$49,592.602026-10-26 10:18:00$108.91Sold$506.001.02%10
2026-10-16 12:41:00$107.86BUY460$49,615.602026-10-26 10:19:00$109.04Sold$542.801.09%10
2026-10-16 12:40:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 12:39:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 12:38:00$107.90BUY460$49,633.602026-10-26 10:19:00$109.04Sold$524.811.06%10
2026-10-16 12:37:00$107.91BUY460$49,636.302026-10-26 10:19:00$109.04Sold$522.101.05%10
2026-10-16 12:36:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 12:35:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:34:00$107.83BUY460$49,601.802026-10-26 10:19:00$109.04Sold$556.601.12%10
2026-10-16 12:33:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 12:32:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 12:31:00$107.92BUY460$49,643.102026-10-26 10:19:00$109.04Sold$515.251.04%10
2026-10-16 12:30:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 12:29:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 12:28:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 12:27:00$107.93BUY460$49,646.402026-10-26 10:19:00$109.04Sold$512.031.03%10
2026-10-16 12:26:00$107.93BUY460$49,646.702026-10-26 10:19:00$109.04Sold$511.701.03%10
2026-10-16 12:25:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 12:24:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 12:23:00$107.92BUY460$49,643.202026-10-26 10:19:00$109.04Sold$515.201.04%10
2026-10-16 12:22:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 12:21:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 12:20:00$107.96BUY460$49,659.302026-10-26 10:22:00$109.05Sold$503.701.01%10
2026-10-16 12:19:00$108.00BUY460$49,677.702026-10-26 10:38:00$109.22Sold$563.501.13%10
2026-10-16 12:18:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 12:17:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 12:16:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 12:15:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 12:14:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 12:13:00$107.97BUY460$49,663.902026-10-26 10:38:00$109.22Sold$577.301.16%10
2026-10-16 12:12:00$107.98BUY460$49,668.502026-10-26 10:38:00$109.22Sold$572.701.15%10
2026-10-16 12:11:00$108.11BUY460$49,729.002026-10-26 10:38:00$109.22Sold$512.161.03%10
2026-10-16 12:10:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 12:09:00$108.09BUY460$49,721.402026-10-26 10:38:00$109.22Sold$519.801.05%10
2026-10-16 12:08:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 12:07:00$108.18BUY460$49,762.802026-10-26 10:39:00$109.28Sold$506.001.02%10
2026-10-16 12:06:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 12:05:00$108.16BUY460$49,753.602026-10-26 10:39:00$109.28Sold$515.201.04%10
2026-10-16 12:04:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 12:03:00$108.07BUY460$49,712.202026-10-26 10:38:00$109.22Sold$529.001.06%10
2026-10-16 12:02:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 12:01:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 12:00:00$108.10BUY460$49,726.002026-10-26 10:38:00$109.22Sold$515.201.04%10
2026-10-16 11:59:00$108.06BUY460$49,707.602026-10-26 10:38:00$109.22Sold$533.601.07%10
2026-10-16 11:58:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 11:57:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 11:56:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:55:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:54:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 11:53:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:52:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:51:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 11:50:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:49:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:48:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:47:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 11:46:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:45:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:44:00$107.95BUY460$49,657.002026-10-26 10:19:00$109.04Sold$501.401.01%10
2026-10-16 11:43:00$108.01BUY460$49,684.602026-10-26 10:38:00$109.22Sold$556.601.12%10
2026-10-16 11:42:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:41:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:40:00$108.03BUY460$49,693.802026-10-26 10:38:00$109.22Sold$547.401.1%10
2026-10-16 11:39:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:38:00$108.05BUY460$49,703.002026-10-26 10:38:00$109.22Sold$538.201.08%10
2026-10-16 11:37:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 11:36:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:35:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:34:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:33:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 11:32:00$108.07BUY460$49,712.202026-10-26 10:38:00$109.22Sold$529.001.06%10
2026-10-16 11:31:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:30:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 11:29:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 11:28:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:27:00$108.00BUY460$49,680.002026-10-26 10:38:00$109.22Sold$561.201.13%10
2026-10-16 11:26:00$108.14BUY460$49,744.402026-10-26 10:39:00$109.28Sold$524.401.05%10
2026-10-16 11:25:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 11:24:00$108.02BUY460$49,689.202026-10-26 10:38:00$109.22Sold$552.001.11%10
2026-10-16 11:23:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:22:00$107.82BUY460$49,597.202026-10-26 10:18:00$108.91Sold$501.401.01%10
2026-10-16 11:21:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 11:20:00$107.90BUY460$49,634.002026-10-26 10:19:00$109.04Sold$524.401.06%10
2026-10-16 11:19:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:18:00$107.87BUY460$49,620.202026-10-26 10:19:00$109.04Sold$538.201.08%10
2026-10-16 11:17:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 11:16:00$107.92BUY460$49,643.202026-10-26 10:19:00$109.04Sold$515.201.04%10
2026-10-16 11:15:00$107.90BUY460$49,634.002026-10-26 10:19:00$109.04Sold$524.401.06%10
2026-10-16 11:14:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 11:13:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 11:12:00$108.04BUY460$49,698.402026-10-26 10:38:00$109.22Sold$542.801.09%10
2026-10-16 11:11:00$108.11BUY460$49,730.602026-10-26 10:38:00$109.22Sold$510.601.03%10
2026-10-16 11:10:00$108.15BUY460$49,749.002026-10-26 10:39:00$109.28Sold$519.801.04%10
2026-10-16 11:09:00$108.16BUY460$49,753.602026-10-26 10:39:00$109.28Sold$515.201.04%10
2026-10-16 11:08:00$108.13BUY460$49,739.802026-10-26 10:38:00$109.22Sold$501.401.01%10
2026-10-16 11:07:00$108.21BUY460$49,776.602026-10-26 10:46:00$109.32Sold$510.601.03%10
2026-10-16 11:06:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 11:05:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 10:12:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 10:11:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 10:10:00$107.93BUY460$49,647.802026-10-26 10:19:00$109.04Sold$510.601.03%10
2026-10-16 10:09:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 10:08:00$108.12BUY460$49,735.202026-10-26 10:38:00$109.22Sold$506.001.02%10
2026-10-16 10:07:00$107.97BUY460$49,666.202026-10-26 10:38:00$109.22Sold$575.001.16%10
2026-10-16 10:06:00$108.31BUY460$49,822.602026-10-26 10:47:00$109.42Sold$510.601.02%10
2026-10-16 10:05:00$108.19BUY460$49,767.402026-10-26 10:39:00$109.28Sold$501.401.01%10
2026-10-16 10:04:00$108.29BUY460$49,813.402026-10-26 10:47:00$109.42Sold$519.801.04%10
2026-10-16 10:03:00$108.27BUY460$49,804.202026-10-26 10:47:00$109.42Sold$529.001.06%10
2026-10-16 10:01:00$108.20BUY460$49,772.002026-10-26 10:46:00$109.32Sold$515.201.04%10
2026-10-16 10:00:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:59:00$107.96BUY460$49,661.602026-10-26 10:22:00$109.05Sold$501.401.01%10
2026-10-16 09:58:00$107.98BUY460$49,670.802026-10-26 10:38:00$109.22Sold$570.401.15%10
2026-10-16 09:57:00$107.88BUY460$49,624.802026-10-26 10:19:00$109.04Sold$533.601.08%10
2026-10-16 09:56:00$107.73BUY460$49,555.802026-10-26 10:18:00$108.91Sold$542.801.1%10
2026-10-16 09:55:00$107.89BUY460$49,629.402026-10-26 10:19:00$109.04Sold$529.001.07%10
2026-10-16 09:54:00$107.91BUY460$49,638.602026-10-26 10:19:00$109.04Sold$519.801.05%10
2026-10-16 09:53:00$107.99BUY460$49,675.402026-10-26 10:38:00$109.22Sold$565.801.14%10
2026-10-16 09:52:00$107.79BUY460$49,583.402026-10-26 10:18:00$108.91Sold$515.201.04%10
2026-10-16 09:51:00$107.64BUY460$49,514.402026-10-26 10:16:00$108.73Sold$501.401.01%10
2026-10-16 09:50:00$108.08BUY460$49,716.802026-10-26 10:38:00$109.22Sold$524.401.05%10
2026-10-16 09:49:00$108.22BUY460$49,781.202026-10-26 10:46:00$109.32Sold$506.001.02%10
2026-10-16 09:48:00$108.27BUY460$49,804.202026-10-26 10:47:00$109.42Sold$529.001.06%10
2026-10-16 09:47:00$108.36BUY460$49,845.602026-10-26 10:49:00$109.48Sold$515.201.03%10
2026-10-16 09:43:00$108.25BUY460$49,795.002026-10-26 10:47:00$109.42Sold$538.201.08%10
2026-10-16 09:42:00$108.13BUY460$49,739.802026-10-26 10:38:00$109.22Sold$501.401.01%10
2026-10-16 09:41:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:40:00$108.09BUY460$49,721.402026-10-26 10:38:00$109.22Sold$519.801.05%10
2026-10-16 09:39:00$107.94BUY460$49,652.402026-10-26 10:19:00$109.04Sold$506.001.02%10
2026-10-16 09:38:00$107.75BUY460$49,565.002026-10-26 10:18:00$108.91Sold$533.601.08%10
2026-10-16 09:37:00$108.19BUY460$49,767.402026-10-26 10:39:00$109.28Sold$501.401.01%10
2026-10-16 09:36:00$108.28BUY460$49,808.802026-10-26 10:47:00$109.42Sold$524.401.05%10
2026-10-16 09:35:00$108.54BUY460$49,928.402026-10-26 10:58:00$109.64Sold$506.001.01%10
2026-10-16 09:34:00$108.74BUY460$50,020.402026-10-26 11:01:00$109.84Sold$506.001.01%10
2026-10-16 09:33:00$109.04BUY460$50,158.402026-10-26 12:59:00$110.15Sold$510.601.02%10
2026-10-15 14:56:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 14:55:00$109.12BUY450$49,101.802026-10-26 13:05:00$110.24Sold$506.251.03%11
2026-10-15 14:53:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 14:51:00$109.15BUY450$49,119.202026-10-26 13:08:00$110.30Sold$515.791.05%11
2026-10-15 14:49:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 14:48:00$109.13BUY450$49,107.702026-10-26 13:05:00$110.24Sold$500.311.02%11
2026-10-15 14:47:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 14:46:00$109.12BUY450$49,101.802026-10-26 13:05:00$110.24Sold$506.251.03%11
2026-10-15 14:45:00$109.15BUY450$49,115.902026-10-26 13:08:00$110.30Sold$519.121.06%11
2026-10-15 14:44:00$109.16BUY450$49,120.102026-10-26 13:08:00$110.30Sold$514.891.05%11
2026-10-15 14:43:00$109.14BUY450$49,114.902026-10-26 13:08:00$110.30Sold$520.111.06%11
2026-10-15 14:41:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 14:40:00$109.11BUY450$49,099.402026-10-26 13:05:00$110.24Sold$508.631.04%11
2026-10-15 14:39:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 14:37:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 14:36:00$108.98BUY450$49,038.902026-10-26 12:58:00$110.11Sold$510.611.04%11
2026-10-15 14:33:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 14:32:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 14:31:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 14:30:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 14:29:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 14:28:00$108.85BUY450$48,981.102026-10-26 11:37:00$109.96Sold$500.891.02%11
2026-10-15 14:27:00$108.73BUY450$48,926.202026-10-26 11:01:00$109.84Sold$501.751.03%11
2026-10-15 14:26:00$108.89BUY450$49,002.202026-10-26 11:38:00$110.06Sold$524.751.07%11
2026-10-15 14:25:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 14:24:00$108.91BUY450$49,011.502026-10-26 11:38:00$110.06Sold$515.521.05%11
2026-10-15 14:23:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 14:22:00$108.98BUY450$49,042.702026-10-26 12:58:00$110.11Sold$506.841.03%11
2026-10-15 14:21:00$108.96BUY450$49,032.502026-10-26 12:58:00$110.11Sold$517.001.05%11
2026-10-15 14:20:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 14:19:00$109.09BUY450$49,090.702026-10-26 13:00:00$110.21Sold$503.821.03%11
2026-10-15 14:18:00$108.97BUY450$49,036.502026-10-26 12:58:00$110.11Sold$513.001.05%11
2026-10-15 14:17:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 14:16:00$109.16BUY450$49,119.802026-10-26 13:08:00$110.30Sold$515.201.05%11
2026-10-15 14:13:00$109.10BUY450$49,092.802026-10-26 13:00:00$110.21Sold$501.751.02%11
2026-10-15 14:12:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 14:11:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 13:29:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 13:28:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 13:27:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 13:26:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 13:25:00$109.00BUY450$49,047.802026-10-26 12:58:00$110.11Sold$501.751.02%11
2026-10-15 13:24:00$109.00BUY450$49,050.002026-10-26 12:59:00$110.15Sold$517.501.06%11
2026-10-15 13:20:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:16:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:15:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 13:14:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 13:13:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 13:12:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 13:11:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 13:10:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 13:09:00$108.97BUY450$49,036.502026-10-26 12:58:00$110.11Sold$513.001.05%11
2026-10-15 13:08:00$108.96BUY450$49,032.402026-10-26 12:58:00$110.11Sold$517.101.05%11
2026-10-15 13:07:00$108.96BUY450$49,029.802026-10-26 12:34:00$110.07Sold$501.751.02%11
2026-10-15 13:06:00$108.99BUY450$49,045.502026-10-26 12:58:00$110.11Sold$504.001.03%11
2026-10-15 13:05:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 13:04:00$109.06BUY450$49,077.002026-10-26 13:00:00$110.21Sold$517.501.05%11
2026-10-15 13:03:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 13:02:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 13:01:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 13:00:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 12:59:00$109.06BUY450$49,078.002026-10-26 13:00:00$110.21Sold$516.511.05%11
2026-10-15 12:58:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 12:57:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 12:56:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 12:55:00$108.70BUY450$48,912.802026-10-26 11:01:00$109.84Sold$515.251.05%11
2026-10-15 12:54:00$108.78BUY450$48,948.802026-10-26 11:36:00$109.94Sold$524.251.07%11
2026-10-15 12:53:00$108.64BUY450$48,888.002026-10-26 11:00:00$109.76Sold$504.001.03%11
2026-10-15 12:52:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 12:51:00$108.73BUY450$48,926.202026-10-26 11:01:00$109.84Sold$501.751.03%11
2026-10-15 12:50:00$108.72BUY450$48,922.402026-10-26 11:01:00$109.84Sold$505.581.03%11
2026-10-15 12:49:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 12:48:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 12:47:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 12:46:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 12:45:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 12:44:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$503.961.03%11
2026-10-15 12:43:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 12:42:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 12:41:00$108.95BUY450$49,027.502026-10-26 12:34:00$110.07Sold$504.001.03%11
2026-10-15 12:40:00$108.94BUY450$49,023.002026-10-26 11:38:00$110.06Sold$504.001.03%11
2026-10-15 12:39:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 12:38:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 12:37:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 12:35:00$109.10BUY450$49,095.002026-10-26 13:05:00$110.24Sold$513.001.04%11
2026-10-15 12:34:00$109.13BUY450$49,108.502026-10-26 13:08:00$110.30Sold$526.501.07%11
2026-10-15 12:33:00$109.00BUY450$49,050.002026-10-26 12:59:00$110.15Sold$517.501.06%11
2026-10-15 12:32:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 12:31:00$108.95BUY450$49,027.502026-10-26 12:34:00$110.07Sold$504.001.03%11
2026-10-15 12:30:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 12:29:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 12:28:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 12:27:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 12:26:00$108.76BUY450$48,942.002026-10-26 11:28:00$109.88Sold$504.001.03%11
2026-10-15 12:25:00$108.69BUY450$48,910.502026-10-26 11:01:00$109.84Sold$517.501.06%11
2026-10-15 12:24:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 12:23:00$108.81BUY450$48,965.602026-10-26 11:36:00$109.94Sold$507.421.04%11
2026-10-15 12:22:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 12:21:00$108.78BUY450$48,948.802026-10-26 11:36:00$109.94Sold$524.251.07%11
2026-10-15 12:20:00$108.84BUY450$48,978.002026-10-26 11:37:00$109.96Sold$504.001.03%11
2026-10-15 12:19:00$108.87BUY450$48,989.202026-10-26 11:38:00$110.06Sold$537.751.1%11
2026-10-15 12:18:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 12:17:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 12:16:00$108.96BUY450$49,032.002026-10-26 12:58:00$110.11Sold$517.501.06%11
2026-10-15 12:15:00$108.96BUY450$49,032.302026-10-26 12:58:00$110.11Sold$517.231.05%11
2026-10-15 12:14:00$109.01BUY450$49,052.202026-10-26 12:59:00$110.15Sold$515.251.05%11
2026-10-15 12:13:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 12:12:00$108.88BUY450$48,996.002026-10-26 11:38:00$110.06Sold$531.001.08%11
2026-10-15 12:11:00$108.91BUY450$49,009.502026-10-26 11:38:00$110.06Sold$517.501.06%11
2026-10-15 12:10:00$109.03BUY450$49,061.202026-10-26 12:59:00$110.15Sold$506.251.03%11
2026-10-15 12:09:00$108.98BUY450$49,041.002026-10-26 12:58:00$110.11Sold$508.501.04%11
2026-10-15 12:08:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 12:07:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 12:06:00$109.09BUY450$49,091.402026-10-26 13:00:00$110.21Sold$503.101.02%11
2026-10-15 12:03:00$109.15BUY450$49,117.502026-10-26 13:08:00$110.30Sold$517.501.05%11
2026-10-15 11:59:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 11:58:00$109.11BUY450$49,097.202026-10-26 13:05:00$110.24Sold$510.751.04%11
2026-10-15 11:57:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 11:56:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 11:55:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 11:54:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:53:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 11:52:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:51:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 11:50:00$108.87BUY450$48,991.502026-10-26 11:38:00$110.06Sold$535.501.09%11
2026-10-15 11:49:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 11:48:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:47:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:46:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 11:45:00$108.80BUY450$48,960.002026-10-26 11:36:00$109.94Sold$513.001.05%11
2026-10-15 11:44:00$108.84BUY450$48,975.802026-10-26 11:37:00$109.96Sold$506.251.03%11
2026-10-15 11:43:00$108.88BUY450$48,996.002026-10-26 11:38:00$110.06Sold$531.001.08%11
2026-10-15 11:42:00$108.91BUY450$49,009.502026-10-26 11:38:00$110.06Sold$517.501.06%11
2026-10-15 11:41:00$109.08BUY450$49,086.002026-10-26 13:00:00$110.21Sold$508.501.04%11
2026-10-15 11:40:00$109.05BUY450$49,072.502026-10-26 13:00:00$110.21Sold$522.001.06%11
2026-10-15 11:39:00$108.85BUY450$48,982.502026-10-26 11:38:00$110.06Sold$544.501.11%11
2026-10-15 11:38:00$108.83BUY450$48,973.502026-10-26 11:37:00$109.96Sold$508.501.04%11
2026-10-15 11:37:00$108.79BUY450$48,957.402026-10-26 11:36:00$109.94Sold$515.561.05%11
2026-10-15 11:36:00$108.82BUY450$48,969.002026-10-26 11:36:00$109.94Sold$504.001.03%11
2026-10-15 11:35:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:34:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:33:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 11:32:00$109.03BUY450$49,063.502026-10-26 12:59:00$110.15Sold$504.001.03%11
2026-10-15 11:31:00$108.63BUY450$48,883.502026-10-26 11:00:00$109.76Sold$508.501.04%11
2026-10-15 11:30:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 11:29:00$108.76BUY450$48,942.002026-10-26 11:28:00$109.88Sold$504.001.03%11
2026-10-15 11:28:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:27:00$108.72BUY450$48,924.002026-10-26 11:01:00$109.84Sold$504.001.03%11
2026-10-15 11:26:00$108.66BUY450$48,897.002026-10-26 11:01:00$109.84Sold$531.001.09%11
2026-10-15 11:25:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 11:24:00$108.73BUY450$48,928.502026-10-26 11:28:00$109.88Sold$517.501.06%11
2026-10-15 11:23:00$108.56BUY450$48,852.002026-10-26 11:00:00$109.76Sold$540.001.11%11
2026-10-15 11:22:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 11:21:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:20:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 11:19:00$109.01BUY450$49,054.502026-10-26 12:59:00$110.15Sold$513.001.05%11
2026-10-15 11:18:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:17:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 11:16:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 11:15:00$109.16BUY450$49,122.002026-10-26 13:08:00$110.30Sold$513.001.04%11
2026-10-15 11:14:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:13:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 11:12:00$108.67BUY450$48,901.502026-10-26 11:01:00$109.84Sold$526.501.08%11
2026-10-15 11:11:00$108.79BUY450$48,955.502026-10-26 11:36:00$109.94Sold$517.501.06%11
2026-10-15 11:10:00$108.70BUY450$48,915.002026-10-26 11:01:00$109.84Sold$513.001.05%11
2026-10-15 11:09:00$108.74BUY450$48,933.002026-10-26 11:28:00$109.88Sold$513.001.05%11
2026-10-15 11:08:00$108.55BUY450$48,847.502026-10-26 11:00:00$109.76Sold$544.501.11%11
2026-10-15 11:07:00$108.49BUY450$48,820.502026-10-26 10:57:00$109.62Sold$508.501.04%11
2026-10-15 11:06:00$108.65BUY450$48,892.502026-10-26 11:01:00$109.84Sold$535.501.1%11
2026-10-15 11:05:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 11:04:00$108.78BUY450$48,951.002026-10-26 11:36:00$109.94Sold$522.001.07%11
2026-10-15 11:03:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 11:02:00$108.53BUY450$48,838.502026-10-26 10:59:00$109.66Sold$508.501.04%11
2026-10-15 11:01:00$108.56BUY450$48,852.002026-10-26 11:00:00$109.76Sold$540.001.11%11
2026-10-15 11:00:00$108.71BUY450$48,919.502026-10-26 11:01:00$109.84Sold$508.501.04%11
2026-10-15 10:59:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 10:58:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 10:57:00$109.12BUY450$49,104.002026-10-26 13:05:00$110.24Sold$504.001.03%11
2026-10-15 10:56:00$108.89BUY450$49,000.502026-10-26 11:38:00$110.06Sold$526.501.07%11
2026-10-15 10:55:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 10:54:00$109.09BUY450$49,090.502026-10-26 13:00:00$110.21Sold$504.001.03%11
2026-10-15 10:53:00$108.92BUY450$49,014.002026-10-26 11:38:00$110.06Sold$513.001.05%11
2026-10-15 10:52:00$109.02BUY450$49,059.002026-10-26 12:59:00$110.15Sold$508.501.04%11
2026-10-15 10:51:00$109.14BUY450$49,113.002026-10-26 13:08:00$110.30Sold$522.001.06%11
2026-10-15 10:50:00$109.04BUY450$49,068.002026-10-26 13:00:00$110.21Sold$526.501.07%11
2026-10-15 10:49:00$109.18BUY450$49,131.002026-10-26 13:08:00$110.30Sold$504.001.03%11
2026-10-15 10:48:00$109.09BUY450$49,090.502026-10-26 13:00:00$110.21Sold$504.001.03%11
2026-10-15 10:46:00$109.11BUY450$49,099.502026-10-26 13:05:00$110.24Sold$508.501.04%11
2026-10-15 10:39:00$109.07BUY450$49,081.502026-10-26 13:00:00$110.21Sold$513.001.05%11
2026-10-15 10:38:00$109.08BUY450$49,086.002026-10-26 13:00:00$110.21Sold$508.501.04%11
2026-10-15 10:37:00$108.68BUY450$48,906.002026-10-26 11:01:00$109.84Sold$522.001.07%11
2026-10-15 10:36:00$108.73BUY450$48,928.502026-10-26 11:28:00$109.88Sold$517.501.06%11
2026-10-15 10:35:00$108.86BUY450$48,987.002026-10-26 11:38:00$110.06Sold$540.001.1%11
2026-10-15 10:34:00$108.93BUY450$49,018.502026-10-26 11:38:00$110.06Sold$508.501.04%11
2026-10-15 10:33:00$108.77BUY450$48,946.502026-10-26 11:36:00$109.94Sold$526.501.08%11
2026-10-15 10:32:00$108.81BUY450$48,964.502026-10-26 11:36:00$109.94Sold$508.501.04%11
2026-10-15 10:31:00$108.75BUY450$48,937.502026-10-26 11:28:00$109.88Sold$508.501.04%11
2026-10-15 10:30:00$108.90BUY450$49,005.002026-10-26 11:38:00$110.06Sold$522.001.07%11
2026-10-15 10:29:00$109.22BUY450$49,149.002026-10-26 13:10:00$110.38Sold$522.001.06%11
2026-10-15 10:28:00$109.32BUY450$49,194.002026-10-26 13:13:00$110.46Sold$513.001.04%11
2026-10-15 10:27:00$109.35BUY450$49,207.502026-10-26 13:14:00$110.54Sold$535.501.09%11
2026-10-15 10:26:00$109.57BUY450$49,306.502026-10-26 14:19:00$110.76Sold$535.501.09%11
2026-10-15 10:25:00$109.65BUY450$49,342.502026-10-26 14:20:00$110.82Sold$526.501.07%11
2026-10-15 10:24:00$109.83BUY450$49,423.502026-10-26 14:31:00$110.99Sold$522.001.06%11
2026-10-15 10:23:00$110.00BUY450$49,500.002026-10-27 09:30:00$111.32Sold$594.001.2%12
2026-10-15 10:22:00$109.92BUY450$49,464.002026-10-27 09:30:00$111.32Sold$630.001.27%12
2026-10-15 10:21:00$110.07BUY450$49,531.502026-10-27 09:30:00$111.32Sold$562.501.14%12
2026-10-15 10:20:00$110.25BUY450$49,612.502026-10-27 09:31:00$111.61Sold$612.001.23%12
2026-10-15 10:19:00$110.25BUY450$49,612.502026-10-27 09:31:00$111.61Sold$612.001.23%12
2026-10-15 10:18:00$109.98BUY450$49,491.002026-10-27 09:30:00$111.32Sold$603.001.22%12
2026-10-15 10:17:00$110.01BUY450$49,504.502026-10-27 09:30:00$111.32Sold$589.501.19%12
2026-10-15 10:16:00$109.84BUY450$49,428.002026-10-26 14:31:00$110.99Sold$517.501.05%11
2026-10-15 10:15:00$109.82BUY450$49,419.002026-10-26 14:31:00$110.99Sold$526.501.07%11
2026-10-15 10:14:00$110.01BUY450$49,504.502026-10-27 09:30:00$111.32Sold$589.501.19%12
2026-10-15 10:13:00$110.14BUY450$49,563.002026-10-27 09:30:00$111.32Sold$531.001.07%12
2026-10-15 10:09:00$110.33BUY450$49,648.502026-10-27 09:31:00$111.61Sold$576.001.16%12
2026-10-15 10:08:00$110.29BUY450$49,630.502026-10-27 09:31:00$111.61Sold$594.001.2%12
2026-10-15 10:06:00$109.89BUY450$49,450.502026-10-27 09:30:00$111.32Sold$643.501.3%12
2026-10-15 10:05:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 10:04:00$109.92BUY450$49,464.002026-10-27 09:30:00$111.32Sold$630.001.27%12
2026-10-15 10:03:00$110.05BUY450$49,522.502026-10-27 09:30:00$111.32Sold$571.501.15%12
2026-10-15 10:02:00$110.18BUY450$49,581.002026-10-27 09:30:00$111.32Sold$513.001.03%12
2026-10-15 10:01:00$110.02BUY450$49,509.002026-10-27 09:30:00$111.32Sold$585.001.18%12
2026-10-15 10:00:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:59:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:58:00$109.87BUY450$49,441.502026-10-26 14:31:00$110.99Sold$504.001.02%11
2026-10-15 09:57:00$109.77BUY450$49,396.502026-10-26 14:28:00$110.89Sold$504.001.02%11
2026-10-15 09:56:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 09:55:00$109.99BUY450$49,495.502026-10-27 09:30:00$111.32Sold$598.501.21%12
2026-10-15 09:54:00$109.81BUY450$49,414.502026-10-26 14:31:00$110.99Sold$531.001.07%11
2026-10-15 09:53:00$109.85BUY450$49,432.502026-10-26 14:31:00$110.99Sold$513.001.04%11
2026-10-15 09:52:00$110.16BUY450$49,572.002026-10-27 09:30:00$111.32Sold$522.001.05%12
2026-10-15 09:51:00$110.22BUY450$49,599.002026-10-27 09:31:00$111.61Sold$625.501.26%12
2026-10-15 09:50:00$110.35BUY450$49,657.502026-10-27 09:31:00$111.61Sold$567.001.14%12
2026-10-15 09:49:00$110.65BUY450$49,792.502026-10-27 11:16:00$111.80Sold$517.501.04%12
2026-10-15 09:48:00$110.96BUY450$49,932.002026-10-27 11:34:00$112.09Sold$508.501.02%12
2026-10-15 09:47:00$110.98BUY450$49,941.002026-10-27 11:35:00$112.13Sold$517.501.04%12
2026-10-15 09:46:00$110.99BUY450$49,945.502026-10-27 11:35:00$112.13Sold$513.001.03%12
2026-10-15 09:45:00$111.36BUY450$50,112.002026-10-27 11:56:00$112.48Sold$504.001.01%12
2026-10-15 09:44:00$111.71BUY450$50,269.50--Hold--24
2026-10-15 09:43:00$111.73BUY450$50,278.50--Hold--24
2026-10-15 09:35:00$111.68BUY450$50,256.00--Hold--24
2026-10-15 09:34:00$111.63BUY450$50,233.50--Hold--24
2026-10-15 09:32:00$111.88BUY450$50,346.00--Hold--24
2026-10-13 09:31:00$112.91BUY450$50,809.50--Hold--26
2026-10-13 09:30:00$113.39BUY450$51,025.50--Hold--26
2026-10-12 09:30:00$118.27SELL430$50,856.10----
2026-10-09 15:59:00$118.38SELL440$52,087.20----
2026-10-09 15:58:00$118.41SELL440$52,098.20----
2026-10-09 15:57:00$118.36SELL440$52,076.20----
2026-10-09 15:56:00$118.34SELL440$52,069.60----
2026-10-09 15:55:00$118.38SELL440$52,087.20----
2026-10-09 15:54:00$118.46SELL440$52,122.40----
2026-10-09 15:53:00$118.40SELL440$52,093.80----
2026-10-09 15:52:00$118.45SELL440$52,120.20----
2026-10-09 15:51:00$118.45SELL440$52,118.00----
2026-10-09 15:50:00$118.49SELL440$52,135.60----
2026-10-09 15:49:00$118.53SELL440$52,153.20----
2026-10-09 15:48:00$118.51SELL440$52,144.40----
2026-10-09 15:47:00$118.56SELL440$52,166.40----
2026-10-09 15:46:00$118.61SELL440$52,188.40----
2026-10-09 15:45:00$118.63SELL440$52,195.00----
2026-10-09 15:44:00$118.54SELL440$52,157.60----
2026-10-09 15:43:00$118.51SELL440$52,145.70----
2026-10-09 15:42:00$118.42SELL440$52,104.80----
2026-10-09 15:41:00$118.38SELL440$52,086.30----
2026-10-09 15:40:00$118.39SELL440$52,091.60----
2026-10-09 15:39:00$118.41SELL440$52,100.40----
2026-10-09 15:38:00$118.40SELL440$52,096.00----
2026-10-09 15:37:00$118.40SELL440$52,093.80----
2026-10-09 15:36:00$118.43SELL440$52,107.80----
2026-10-09 15:35:00$118.32SELL440$52,062.00----
2026-10-09 15:34:00$118.44SELL440$52,113.60----
2026-10-09 15:33:00$118.25SELL440$52,032.10----
2026-10-09 15:32:00$118.21SELL440$52,012.40----
2026-10-09 15:31:00$118.26SELL440$52,034.10----
2026-10-09 15:30:00$118.25SELL440$52,030.00----
2026-10-09 15:29:00$118.28SELL440$52,043.20----
2026-10-09 15:28:00$118.27SELL440$52,037.50----
2026-10-09 15:27:00$118.29SELL440$52,047.50----
2026-10-09 15:26:00$118.33SELL440$52,065.50----
2026-10-09 15:25:00$118.30SELL440$52,052.00----
2026-10-09 15:24:00$118.31SELL440$52,056.00----
2026-10-09 15:23:00$118.33SELL440$52,063.80----
2026-10-09 15:22:00$118.31SELL440$52,056.40----
2026-10-09 15:21:00$118.26SELL440$52,034.40----
2026-10-09 15:20:00$118.22SELL440$52,016.80----
2026-10-09 15:18:00$118.10SELL440$51,964.00----
2026-10-09 15:16:00$118.13SELL440$51,977.20----
2026-10-09 15:15:00$118.14SELL440$51,981.60----
2026-10-09 15:14:00$118.17SELL440$51,994.80----
2026-10-09 15:13:00$118.11SELL440$51,966.20----
2026-10-09 15:03:00$118.09SELL440$51,959.60----
2026-10-09 15:00:00$118.09SELL440$51,959.60----
2026-10-09 14:59:00$118.12SELL440$51,972.80----
2026-10-09 14:58:00$118.16SELL440$51,990.40----
2026-10-09 14:57:00$118.15SELL440$51,983.80----
2026-10-09 14:56:00$118.14SELL440$51,982.50----
2026-10-09 14:55:00$118.14SELL440$51,981.60----
2026-10-09 14:54:00$118.10SELL440$51,964.00----
2026-10-09 14:53:00$118.12SELL440$51,972.80----
2026-10-09 14:52:00$118.13SELL440$51,977.20----
2026-10-09 14:51:00$118.13SELL440$51,976.70----
2026-10-09 14:50:00$118.12SELL440$51,972.80----
2026-10-09 14:49:00$118.14SELL440$51,979.40----
2026-10-09 14:48:00$118.11SELL440$51,968.40----
2026-10-09 14:47:00$118.12SELL440$51,972.80----
2026-10-09 14:46:00$118.14SELL440$51,979.40----
2026-10-09 14:45:00$118.15SELL440$51,986.00----
2026-10-09 14:44:00$118.16SELL440$51,990.40----
2026-10-09 14:43:00$118.18SELL440$51,998.50----
2026-10-09 14:42:00$118.15SELL440$51,985.60----
2026-10-09 14:41:00$118.25SELL440$52,030.90----
2026-10-09 14:40:00$118.14SELL440$51,981.60----
2026-10-09 14:39:00$118.16SELL440$51,990.40----
2026-10-09 14:38:00$118.18SELL440$51,997.00----
2026-10-09 14:37:00$118.09SELL440$51,959.60----
2026-10-09 14:36:00$118.14SELL440$51,981.60----
2026-10-09 14:35:00$118.34SELL440$52,071.70----
2026-10-09 14:34:00$118.26SELL440$52,034.40----
2026-10-09 14:33:00$118.33SELL440$52,065.20----
2026-10-09 14:32:00$118.45SELL440$52,118.00----
2026-10-09 14:31:00$118.40SELL440$52,096.00----
2026-10-09 14:30:00$118.38SELL440$52,087.20----
2026-10-09 14:29:00$118.38SELL440$52,087.20----
2026-10-09 14:28:00$118.38SELL440$52,087.20----
2026-10-09 14:27:00$118.37SELL440$52,082.80----
2026-10-09 14:26:00$118.24SELL440$52,025.60----
2026-10-09 14:25:00$118.28SELL440$52,044.80----
2026-10-09 14:24:00$118.26SELL440$52,034.40----
2026-10-09 14:23:00$118.33SELL440$52,065.20----
2026-10-09 14:22:00$118.30SELL440$52,052.00----
2026-10-09 14:21:00$118.30SELL440$52,049.80----
2026-10-09 14:20:00$118.30SELL440$52,052.00----
2026-10-09 14:19:00$118.28SELL440$52,041.00----
2026-10-09 14:18:00$118.27SELL440$52,036.60----
2026-10-09 14:17:00$118.24SELL440$52,025.60----
2026-10-09 14:16:00$118.22SELL440$52,016.80----
2026-10-09 14:15:00$118.28SELL440$52,043.20----
2026-10-09 14:14:00$118.31SELL440$52,056.40----
2026-10-09 14:13:00$118.29SELL440$52,045.40----
2026-10-09 14:12:00$118.25SELL440$52,030.00----
2026-10-09 14:11:00$118.25SELL440$52,030.00----
2026-10-09 14:10:00$118.28SELL440$52,043.20----
2026-10-09 14:09:00$118.25SELL440$52,030.00----
2026-10-09 14:08:00$118.25SELL440$52,030.00----
2026-10-09 14:07:00$118.19SELL440$52,001.40----
2026-10-09 14:06:00$118.18SELL440$51,999.20----
2026-10-09 14:04:00$118.04SELL440$51,937.60----
2026-10-07 15:56:00$117.54SELL430$50,540.10----
2026-10-07 15:53:00$117.54SELL430$50,540.90----
2026-10-07 15:51:00$117.59SELL430$50,561.60----
2026-10-07 15:50:00$117.58SELL430$50,557.20----
2026-10-07 15:48:00$117.53SELL430$50,537.90----
2026-10-07 15:47:00$117.63SELL430$50,580.90----
2026-10-07 15:46:00$117.71SELL430$50,615.30----
2026-10-07 15:45:00$117.76SELL430$50,637.80----
2026-10-07 15:44:00$117.79SELL430$50,649.70----
2026-10-07 15:43:00$117.76SELL430$50,636.80----
2026-10-07 15:42:00$117.76SELL430$50,634.60----
2026-10-07 15:41:00$117.78SELL430$50,645.40----
2026-10-07 15:40:00$117.79SELL430$50,649.70----
2026-10-07 15:39:00$117.75SELL430$50,630.40----
2026-10-07 15:38:00$117.72SELL430$50,619.60----
2026-10-07 15:37:00$117.77SELL430$50,639.70----
2026-10-07 15:36:00$117.76SELL430$50,636.80----
2026-10-07 15:35:00$117.83SELL430$50,666.90----
2026-10-07 15:34:00$117.76SELL430$50,637.30----
2026-10-07 15:33:00$117.73SELL430$50,625.80----
2026-10-07 15:32:00$117.79SELL430$50,648.40----
2026-10-07 15:31:00$117.79SELL430$50,649.70----
2026-10-07 15:30:00$117.82SELL430$50,662.60----
2026-10-07 15:29:00$117.84SELL430$50,669.10----
2026-10-07 15:28:00$117.85SELL430$50,675.50----
2026-10-07 15:27:00$117.94SELL430$50,714.20----
2026-10-07 15:26:00$117.96SELL430$50,721.90----
2026-10-07 15:25:00$117.99SELL430$50,733.60----
2026-10-07 15:24:00$117.93SELL430$50,709.90----
2026-10-07 15:23:00$117.92SELL430$50,703.40----
2026-10-07 15:22:00$117.86SELL430$50,679.80----
2026-10-07 15:21:00$117.85SELL430$50,674.90----
2026-10-07 15:20:00$117.89SELL430$50,692.00----
2026-10-07 15:19:00$117.89SELL430$50,692.70----
2026-10-07 15:18:00$117.88SELL430$50,688.20----
2026-10-07 15:17:00$117.91SELL430$50,701.30----
2026-10-07 15:16:00$117.92SELL430$50,705.60----
2026-10-07 15:15:00$117.89SELL430$50,693.60----
2026-10-07 15:14:00$117.88SELL430$50,686.20----
2026-10-07 15:13:00$117.90SELL430$50,694.90----
2026-10-07 15:12:00$117.87SELL430$50,684.10----
2026-10-07 15:11:00$117.85SELL430$50,673.80----
2026-10-07 15:10:00$117.87SELL430$50,684.10----
2026-10-07 15:09:00$117.81SELL430$50,658.30----
2026-10-07 15:08:00$117.83SELL430$50,666.90----
2026-10-07 15:07:00$117.85SELL430$50,675.50----
2026-10-07 15:06:00$117.92SELL430$50,705.60----
2026-10-07 15:05:00$117.94SELL430$50,714.20----
2026-10-07 15:04:00$117.89SELL430$50,692.70----
2026-10-07 15:03:00$117.84SELL430$50,671.20----
2026-10-07 15:02:00$117.91SELL430$50,699.10----
2026-10-07 15:01:00$117.87SELL430$50,684.10----
2026-10-07 15:00:00$117.82SELL430$50,660.40----
2026-10-07 14:59:00$117.77SELL430$50,641.10----
2026-10-07 14:58:00$117.84SELL430$50,671.20----
2026-10-07 14:57:00$117.88SELL430$50,687.70----
2026-10-07 14:56:00$117.85SELL430$50,676.60----
2026-10-07 14:55:00$117.87SELL430$50,684.10----
2026-10-07 14:54:00$117.88SELL430$50,688.40----
2026-10-07 14:53:00$117.88SELL430$50,688.40----
2026-10-07 14:52:00$117.89SELL430$50,690.60----
2026-10-07 14:51:00$117.89SELL430$50,690.60----
2026-10-07 14:50:00$117.88SELL430$50,688.40----
2026-10-07 14:49:00$117.87SELL430$50,681.90----
2026-10-07 14:48:00$117.86SELL430$50,677.60----
2026-10-07 14:47:00$117.84SELL430$50,669.30----
2026-10-07 14:46:00$117.81SELL430$50,660.00----
2026-10-07 14:45:00$117.83SELL430$50,667.90----
2026-10-07 14:44:00$117.85SELL430$50,673.40----
2026-10-07 14:43:00$117.84SELL430$50,671.20----
2026-10-07 14:42:00$117.82SELL430$50,662.60----
2026-10-07 14:41:00$117.81SELL430$50,660.10----
2026-10-07 14:40:00$117.78SELL430$50,645.50----
2026-10-07 14:39:00$117.80SELL430$50,654.00----
2026-10-07 14:38:00$117.77SELL430$50,641.10----
2026-10-07 14:37:00$117.81SELL430$50,659.50----
2026-10-07 14:36:00$117.91SELL430$50,701.30----
2026-10-07 14:35:00$117.89SELL430$50,690.90----
2026-10-07 14:34:00$117.87SELL430$50,681.90----
2026-10-07 14:33:00$117.88SELL430$50,687.90----
2026-10-07 14:32:00$117.90SELL430$50,697.00----
2026-10-07 14:31:00$117.97SELL430$50,728.90----
2026-10-07 14:30:00$117.98SELL430$50,732.80----
2026-10-07 14:29:00$117.96SELL430$50,720.60----
2026-10-07 14:28:00$117.95SELL430$50,718.50----
2026-10-07 14:27:00$117.99SELL430$50,735.70----
2026-10-07 14:26:00$117.94SELL430$50,714.20----
2026-10-07 14:25:00$118.00SELL430$50,741.60----
2026-10-07 14:24:00$118.02SELL430$50,748.60----
2026-10-07 14:23:00$118.02SELL430$50,746.40----
2026-10-07 14:22:00$118.00SELL430$50,741.50----
2026-10-07 14:21:00$118.02SELL430$50,749.30----
2026-10-07 14:20:00$118.01SELL430$50,742.10----
2026-10-07 14:19:00$118.01SELL430$50,744.30----
2026-10-07 14:18:00$117.99SELL430$50,733.60----
2026-10-07 14:17:00$117.98SELL430$50,731.40----
2026-10-07 14:16:00$117.95SELL430$50,719.90----
2026-10-07 14:15:00$118.03SELL430$50,752.90----
2026-10-07 14:14:00$118.01SELL430$50,744.30----
2026-10-07 14:13:00$117.97SELL430$50,724.90----
2026-10-07 14:12:00$117.94SELL430$50,714.20----
2026-10-07 14:11:00$117.95SELL430$50,718.50----
2026-10-07 14:10:00$117.94SELL430$50,714.20----
2026-10-07 14:09:00$117.90SELL430$50,697.00----
2026-10-07 14:08:00$117.91SELL430$50,701.30----
2026-10-07 14:07:00$117.94SELL430$50,713.30----
2026-10-07 14:06:00$117.89SELL430$50,690.60----
2026-10-07 14:05:00$117.96SELL430$50,723.50----
2026-10-07 14:04:00$117.98SELL430$50,731.40----
2026-10-07 14:03:00$117.98SELL430$50,730.90----
2026-10-07 14:02:00$117.89SELL430$50,692.70----
2026-10-07 14:01:00$117.95SELL430$50,718.50----
2026-10-07 14:00:00$117.94SELL430$50,714.20----
2026-10-07 13:59:00$118.06SELL430$50,765.30----
2026-10-07 13:58:00$118.07SELL430$50,769.20----
2026-10-07 13:57:00$118.09SELL430$50,777.20----
2026-10-07 13:56:00$118.05SELL430$50,761.50----
2026-10-07 13:55:00$118.06SELL430$50,763.60----
2026-10-07 13:54:00$118.09SELL430$50,778.70----
2026-10-07 13:53:00$118.14SELL430$50,800.20----
2026-10-07 13:52:00$118.11SELL430$50,787.30----
2026-10-07 13:51:00$118.07SELL430$50,770.10----
2026-10-07 13:50:00$118.17SELL430$50,814.60----
2026-10-07 13:49:00$118.17SELL430$50,813.10----
2026-10-07 13:48:00$118.17SELL430$50,813.10----
2026-10-07 13:47:00$118.20SELL430$50,826.00----
2026-10-07 13:46:00$118.21SELL430$50,830.30----
2026-10-07 13:45:00$118.25SELL430$50,847.50----
2026-10-07 13:44:00$118.34SELL430$50,886.20----
2026-10-07 13:43:00$118.32SELL430$50,877.10----
2026-10-07 13:42:00$118.31SELL430$50,874.70----
2026-10-07 13:41:00$118.31SELL430$50,874.10----
2026-10-07 13:40:00$118.32SELL430$50,877.60----
2026-10-07 13:39:00$118.30SELL430$50,869.00----
2026-10-07 13:38:00$118.32SELL430$50,877.60----
2026-10-07 13:37:00$118.34SELL430$50,886.20----
2026-10-07 13:36:00$118.26SELL430$50,851.80----
2026-10-07 13:35:00$118.23SELL430$50,838.90----
2026-10-07 13:34:00$118.22SELL430$50,832.40----
2026-10-07 13:33:00$118.12SELL430$50,793.10----
2026-10-07 13:32:00$118.13SELL430$50,796.50----
2026-10-07 13:31:00$118.21SELL430$50,828.10----
2026-10-07 13:30:00$118.08SELL430$50,774.40----
2026-10-07 13:29:00$118.06SELL430$50,765.80----
2026-10-07 13:28:00$118.11SELL430$50,787.30----
2026-10-07 13:27:00$118.14SELL430$50,800.10----
2026-10-07 13:26:00$118.16SELL430$50,808.80----
2026-10-07 13:25:00$118.17SELL430$50,813.10----
2026-10-07 13:24:00$118.14SELL430$50,800.20----
2026-10-07 13:23:00$118.13SELL430$50,795.90----
2026-10-07 13:22:00$118.09SELL430$50,778.70----
2026-10-07 13:21:00$118.07SELL430$50,770.10----
2026-10-07 13:20:00$117.82SELL430$50,662.60----
2026-10-07 13:19:00$117.90SELL430$50,697.90----
2026-10-07 13:18:00$117.89SELL430$50,692.90----
2026-10-07 13:17:00$117.88SELL430$50,688.40----
2026-10-07 13:16:00$117.89SELL430$50,692.70----
2026-10-07 13:15:00$117.87SELL430$50,685.10----
2026-10-07 13:14:00$117.96SELL430$50,722.80----
2026-10-07 13:13:00$117.77SELL430$50,641.10----
2026-10-07 13:12:00$117.75SELL430$50,632.50----
2026-10-07 13:11:00$117.76SELL430$50,638.80----
2026-10-07 13:10:00$117.76SELL430$50,634.60----
2026-10-07 13:09:00$117.77SELL430$50,641.10----
2026-10-07 13:08:00$117.76SELL430$50,636.80----
2026-10-07 13:07:00$117.77SELL430$50,641.10----
2026-10-07 13:06:00$117.78SELL430$50,645.40----
2026-10-07 13:05:00$117.90SELL430$50,698.30----
2026-10-07 13:04:00$117.87SELL430$50,681.90----
2026-10-07 13:03:00$117.84SELL430$50,671.20----
2026-10-07 13:02:00$117.92SELL430$50,703.90----
2026-10-07 13:01:00$117.89SELL430$50,693.60----
2026-10-07 13:00:00$117.86SELL430$50,679.80----
2026-10-07 12:59:00$117.90SELL430$50,695.50----
2026-10-07 12:58:00$117.89SELL430$50,690.60----
2026-10-07 12:57:00$117.87SELL430$50,685.10----
2026-10-07 12:56:00$117.91SELL430$50,699.10----
2026-10-07 12:55:00$117.85SELL430$50,676.30----
2026-10-07 12:54:00$117.84SELL430$50,671.20----
2026-10-07 12:53:00$117.84SELL430$50,670.30----
2026-10-07 12:52:00$117.82SELL430$50,662.70----
2026-10-07 12:51:00$117.87SELL430$50,684.10----
2026-10-07 12:50:00$117.87SELL430$50,684.10----
2026-10-07 12:49:00$117.89SELL430$50,692.70----
2026-10-07 12:48:00$117.89SELL430$50,693.90----
2026-10-07 12:47:00$117.92SELL430$50,705.60----
2026-10-07 12:46:00$117.87SELL430$50,684.10----
2026-10-07 12:45:00$117.94SELL430$50,714.20----
2026-10-07 12:44:00$117.88SELL430$50,688.40----
2026-10-07 12:43:00$117.87SELL430$50,683.10----
2026-10-07 12:42:00$117.89SELL430$50,692.70----
2026-10-07 12:41:00$117.84SELL430$50,669.10----
2026-10-07 12:40:00$117.85SELL430$50,674.00----
2026-10-07 12:39:00$117.82SELL430$50,664.50----
2026-10-07 12:38:00$117.86SELL430$50,679.80----
2026-10-07 12:37:00$117.89SELL430$50,692.70----
2026-10-07 12:36:00$117.94SELL430$50,714.20----
2026-10-07 12:35:00$117.90SELL430$50,697.00----
2026-10-07 12:34:00$117.83SELL430$50,666.90----
2026-10-07 12:33:00$117.82SELL430$50,662.60----
2026-10-07 12:32:00$117.75SELL430$50,632.50----
2026-10-07 12:31:00$117.74SELL430$50,628.20----
2026-10-07 12:30:00$117.74SELL430$50,628.20----
2026-10-07 12:29:00$117.75SELL430$50,632.50----
2026-10-07 12:28:00$117.78SELL430$50,645.40----
2026-10-07 12:27:00$117.82SELL430$50,662.60----
2026-10-07 12:26:00$117.82SELL430$50,662.60----
2026-10-07 12:25:00$117.87SELL430$50,684.10----
2026-10-07 12:24:00$117.90SELL430$50,697.00----
2026-10-07 12:23:00$117.91SELL430$50,701.30----
2026-10-07 12:22:00$117.88SELL430$50,688.40----
2026-10-07 12:21:00$117.88SELL430$50,688.40----
2026-10-07 12:20:00$117.88SELL430$50,688.40----
2026-10-07 12:19:00$117.82SELL430$50,662.60----
2026-10-07 12:18:00$117.77SELL430$50,641.10----
2026-10-07 12:17:00$117.78SELL430$50,645.40----
2026-10-07 12:16:00$117.78SELL430$50,645.40----
2026-10-07 12:15:00$117.79SELL430$50,649.70----
2026-10-07 12:14:00$117.82SELL430$50,662.60----
2026-10-07 12:13:00$117.81SELL430$50,658.30----
2026-10-07 12:12:00$117.76SELL430$50,636.80----
2026-10-07 12:11:00$117.74SELL430$50,628.20----
2026-10-07 12:10:00$117.75SELL430$50,632.50----
2026-10-07 12:09:00$117.74SELL430$50,628.20----
2026-10-07 12:08:00$117.77SELL430$50,641.10----
2026-10-07 12:07:00$117.80SELL430$50,654.00----
2026-10-07 12:06:00$117.75SELL430$50,632.50----
2026-10-07 12:05:00$117.76SELL430$50,636.80----
2026-10-07 12:04:00$117.74SELL430$50,628.20----
2026-10-07 12:03:00$117.76SELL430$50,636.80----
2026-10-07 12:02:00$117.72SELL430$50,619.60----
2026-10-07 12:01:00$117.70SELL430$50,611.00----
2026-10-07 12:00:00$117.76SELL430$50,636.80----
2026-10-07 11:59:00$117.73SELL430$50,623.90----
2026-10-07 11:58:00$117.79SELL430$50,649.70----
2026-10-07 11:57:00$117.68SELL430$50,602.40----
2026-10-07 11:56:00$117.64SELL430$50,585.20----
2026-10-07 11:55:00$117.67SELL430$50,598.10----
2026-10-07 11:54:00$117.64SELL430$50,585.20----
2026-10-07 11:53:00$117.65SELL430$50,589.50----
2026-10-07 11:52:00$117.63SELL430$50,580.90----
2026-10-07 11:51:00$117.64SELL430$50,585.20----
2026-10-07 11:50:00$117.65SELL430$50,589.50----
2026-10-07 11:49:00$117.56SELL430$50,550.80----
2026-10-07 11:48:00$117.54SELL430$50,542.20----
2026-10-07 11:47:00$117.56SELL430$50,550.80----
2026-10-07 11:46:00$117.53SELL430$50,537.90----
2026-10-07 11:45:00$117.62SELL430$50,576.60----
2026-10-07 11:44:00$117.66SELL430$50,593.80----
2026-10-07 11:43:00$117.64SELL430$50,585.20----
2026-10-07 11:42:00$117.57SELL430$50,555.10----
2026-10-07 11:41:00$117.60SELL430$50,568.00----
2026-10-07 11:40:00$117.60SELL430$50,568.00----
2026-10-07 11:39:00$117.59SELL430$50,563.70----
2026-10-07 11:38:00$117.61SELL430$50,572.30----
2026-10-07 11:37:00$117.62SELL430$50,576.60----
2026-10-07 11:32:00$117.62SELL430$50,576.60----
2026-10-07 11:31:00$117.61SELL430$50,572.30----
2026-10-07 11:30:00$117.62SELL430$50,576.60----
2026-10-07 11:29:00$117.66SELL430$50,593.80----
2026-10-07 11:28:00$117.65SELL430$50,589.50----
2026-10-07 11:27:00$117.61SELL430$50,572.30----
2026-10-07 11:26:00$117.67SELL430$50,598.10----
2026-10-07 11:25:00$117.63SELL430$50,580.90----
2026-10-07 11:24:00$117.56SELL430$50,550.80----
2026-10-07 09:54:00$117.57SELL430$50,555.10----
2026-10-07 09:37:00$117.71SELL430$50,615.30----
2026-10-07 09:36:00$117.62SELL430$50,576.60----
2026-10-07 09:35:00$117.77SELL430$50,641.10----
2026-10-07 09:34:00$117.83SELL430$50,666.90----
2026-10-07 09:33:00$117.65SELL430$50,589.50----
2026-10-07 09:32:00$117.55SELL430$50,546.50----
2026-10-06 15:59:00$117.95SELL440$51,898.00----
2026-10-06 15:58:00$117.84SELL440$51,849.60----
2026-10-06 15:57:00$117.79SELL440$51,827.60----
2026-10-06 15:56:00$117.86SELL440$51,858.40----
2026-10-06 15:55:00$117.91SELL440$51,878.20----
2026-10-06 15:54:00$117.88SELL440$51,868.30----
2026-10-06 15:53:00$118.14SELL440$51,979.40----
2026-10-06 15:52:00$118.31SELL440$52,056.40----
2026-10-06 15:51:00$118.32SELL440$52,060.80----
2026-10-06 15:50:00$118.35SELL440$52,073.60----
2026-10-06 15:49:00$118.33SELL440$52,065.20----
2026-10-06 15:48:00$118.29SELL440$52,049.50----
2026-10-06 15:47:00$118.35SELL440$52,074.70----
2026-10-06 15:46:00$118.18SELL440$52,001.40----
2026-10-06 15:45:00$118.22SELL440$52,016.80----
2026-10-06 15:44:00$118.20SELL440$52,008.00----
2026-10-06 15:43:00$118.16SELL440$51,989.60----
2026-10-06 15:42:00$118.17SELL440$51,994.30----
2026-10-06 15:41:00$118.14SELL440$51,981.60----
2026-10-06 15:40:00$118.12SELL440$51,970.60----
2026-10-06 15:39:00$118.18SELL440$51,999.20----
2026-10-06 15:38:00$118.21SELL440$52,010.20----
2026-10-06 15:37:00$118.23SELL440$52,021.20----
2026-10-06 15:36:00$118.13SELL440$51,975.00----
2026-10-06 15:35:00$118.15SELL440$51,986.00----
2026-10-06 15:34:00$118.06SELL440$51,946.40----
2026-10-06 15:33:00$118.11SELL440$51,968.40----
2026-10-06 15:32:00$118.19SELL440$52,003.60----
2026-10-06 15:31:00$118.19SELL440$52,001.40----
2026-10-06 15:30:00$118.12SELL440$51,974.20----
2026-10-06 15:29:00$118.10SELL440$51,964.00----
2026-10-06 15:28:00$118.17SELL440$51,992.60----
2026-10-06 15:27:00$118.21SELL440$52,012.40----
2026-10-06 15:26:00$118.27SELL440$52,038.80----
2026-10-06 15:25:00$118.21SELL440$52,012.40----
2026-10-06 15:24:00$118.30SELL440$52,052.00----
2026-10-06 15:23:00$118.25SELL440$52,027.80----
2026-10-06 15:22:00$118.17SELL440$51,994.80----
2026-10-06 15:21:00$118.11SELL440$51,968.40----
2026-10-06 15:20:00$118.15SELL440$51,986.00----
2026-10-06 15:19:00$118.20SELL440$52,008.00----
2026-10-06 15:18:00$118.20SELL440$52,005.80----
2026-10-06 15:17:00$118.22SELL440$52,016.80----
2026-10-06 15:16:00$118.22SELL440$52,016.80----
2026-10-06 15:15:00$118.15SELL440$51,986.00----
2026-10-06 15:14:00$118.03SELL440$51,933.20----
2026-10-06 15:13:00$118.02SELL440$51,928.80----
2026-10-06 15:12:00$118.01SELL440$51,924.40----
2026-10-06 15:11:00$117.83SELL440$51,845.20----
2026-10-06 15:10:00$117.79SELL440$51,827.60----
2026-10-06 15:09:00$117.70SELL440$51,788.00----
2026-10-06 15:08:00$117.71SELL440$51,790.20----
2026-10-06 15:07:00$117.71SELL440$51,792.40----
2026-10-06 15:06:00$117.68SELL440$51,777.00----
2026-10-06 15:05:00$117.70SELL440$51,785.80----
2026-10-06 15:04:00$117.69SELL440$51,783.60----
2026-10-06 15:03:00$117.65SELL440$51,766.00----
2026-10-06 15:02:00$117.59SELL440$51,737.40----
2026-10-06 15:01:00$117.52SELL440$51,708.80----
2026-10-06 15:00:00$117.51SELL440$51,704.40----
2026-10-06 14:59:00$117.52SELL440$51,706.60----
2026-10-06 14:58:00$117.57SELL440$51,730.80----
2026-10-06 14:57:00$117.52SELL440$51,708.80----
2026-10-06 14:56:00$117.49SELL440$51,695.60----
2026-10-06 14:55:00$117.32SELL440$51,618.60----
2026-10-06 14:54:00$117.34SELL440$51,629.60----
2026-10-06 14:53:00$117.27SELL440$51,598.80----
2026-10-06 14:52:00$117.26SELL440$51,592.20----
2026-10-06 14:51:00$117.21SELL440$51,570.20----
2026-10-06 14:50:00$117.18SELL440$51,559.20----
2026-10-06 14:49:00$117.27SELL440$51,598.80----
2026-10-06 14:48:00$117.22SELL440$51,574.60----
2026-10-06 14:47:00$117.18SELL440$51,559.20----
2026-10-06 14:46:00$117.12SELL440$51,532.80----
2026-10-06 14:45:00$117.17SELL440$51,554.80----
2026-10-06 14:44:00$117.15SELL440$51,546.00----
2026-10-06 14:43:00$117.10SELL440$51,521.80----
2026-10-06 14:42:00$117.03SELL440$51,493.20----
2026-10-06 14:41:00$116.93SELL440$51,447.00----
2026-10-06 14:40:00$117.19SELL440$51,564.40----
2026-10-06 14:39:00$117.10SELL440$51,524.00----
2026-10-06 14:38:00$117.33SELL440$51,625.20----
2026-10-06 14:37:00$117.31SELL440$51,616.40----
2026-10-06 14:36:00$117.22SELL440$51,576.40----
2026-10-06 14:35:00$117.23SELL440$51,581.20----
2026-10-06 14:34:00$117.20SELL440$51,566.20----
2026-10-06 14:33:00$117.23SELL440$51,581.20----
2026-10-06 14:32:00$117.20SELL440$51,568.00----
2026-10-06 14:31:00$117.17SELL440$51,554.80----
2026-10-06 14:30:00$117.19SELL440$51,563.60----
2026-10-06 14:29:00$117.20SELL440$51,569.50----
2026-10-06 14:28:00$117.19SELL440$51,561.40----
2026-10-06 14:27:00$117.26SELL440$51,594.40----
2026-10-06 14:26:00$117.19SELL440$51,561.40----
2026-10-06 14:25:00$117.12SELL440$51,530.60----
2026-10-06 14:24:00$116.92SELL440$51,446.70----
2026-10-06 14:23:00$116.91SELL440$51,441.10----
2026-10-06 14:22:00$116.85SELL440$51,414.00----
2026-10-06 14:21:00$116.90SELL440$51,436.00----
2026-10-06 14:20:00$116.91SELL440$51,440.30----
2026-10-06 14:19:00$116.92SELL440$51,444.80----
2026-10-06 14:18:00$116.95SELL440$51,455.80----
2026-10-06 14:17:00$116.85SELL440$51,414.00----
2026-10-06 14:16:00$116.99SELL440$51,473.40----
2026-10-06 14:15:00$116.94SELL440$51,453.60----
2026-10-06 14:14:00$116.87SELL440$51,422.10----
2026-10-06 14:13:00$116.91SELL440$51,440.40----
2026-10-06 14:12:00$116.88SELL440$51,427.20----
2026-10-06 14:11:00$116.86SELL440$51,418.70----
2026-10-06 14:10:00$116.87SELL440$51,422.50----
2026-10-06 14:09:00$116.82SELL440$51,401.70----
2026-10-06 14:08:00$116.77SELL440$51,378.80----
2026-10-06 14:07:00$116.83SELL440$51,405.20----
2026-10-06 14:06:00$116.94SELL440$51,451.40----
2026-10-06 14:05:00$116.96SELL440$51,462.40----
2026-10-06 14:04:00$116.93SELL440$51,449.20----
2026-10-06 14:03:00$116.86SELL440$51,418.40----
2026-10-06 14:02:00$116.85SELL440$51,414.00----
2026-10-06 14:01:00$116.86SELL440$51,418.40----
2026-10-06 14:00:00$116.76SELL440$51,372.20----
2026-10-06 13:59:00$116.77SELL440$51,378.40----
2026-10-06 13:58:00$116.75SELL440$51,370.00----
2026-10-06 13:57:00$116.68SELL440$51,339.20----
2026-10-06 13:56:00$116.61SELL440$51,308.40----
2026-10-06 13:55:00$116.61SELL440$51,307.90----
2026-10-06 13:54:00$116.67SELL440$51,334.80----
2026-10-06 13:53:00$116.69SELL440$51,343.60----
2026-10-06 13:52:00$116.63SELL440$51,315.00----
2026-10-06 13:51:00$116.45SELL440$51,235.80----
2026-10-06 13:50:00$116.43SELL440$51,228.90----
2026-10-06 13:49:00$116.37SELL440$51,202.80----
2026-10-06 13:48:00$116.35SELL440$51,194.00----
2026-10-06 13:47:00$116.41SELL440$51,220.40----
2026-10-06 13:46:00$116.49SELL440$51,255.60----
2026-10-06 13:45:00$116.19SELL440$51,124.40----
2026-10-06 13:44:00$116.31SELL440$51,176.40----
2026-10-06 13:43:00$116.30SELL440$51,172.00----
2026-10-06 13:42:00$116.21SELL440$51,130.20----
2026-10-06 13:41:00$116.15SELL440$51,106.00----
2026-10-06 13:40:00$116.18SELL440$51,120.30----
2026-10-06 13:39:00$116.14SELL440$51,101.60----
2026-10-06 13:38:00$116.09SELL440$51,079.60----
2026-10-06 13:37:00$116.05SELL440$51,062.00----
2026-10-06 13:36:00$116.07SELL440$51,070.80----
2026-10-06 13:35:00$116.11SELL440$51,088.40----
2026-10-06 13:34:00$116.02SELL440$51,047.90----
2026-10-06 13:33:00$116.03SELL440$51,053.20----
2026-10-06 13:32:00$115.98SELL440$51,029.00----
2026-10-06 13:31:00$115.96SELL440$51,020.20----
2026-10-06 13:30:00$116.20SELL440$51,128.00----
2026-10-06 13:29:00$116.19SELL440$51,123.60----
2026-10-06 13:28:00$116.19SELL440$51,122.70----
2026-10-06 13:27:00$116.21SELL440$51,132.40----
2026-10-06 13:26:00$116.26SELL440$51,152.90----
2026-10-06 13:25:00$116.39SELL440$51,211.70----
2026-10-06 13:24:00$116.40SELL440$51,213.80----
2026-10-06 13:23:00$116.37SELL440$51,202.80----
2026-10-06 13:22:00$116.41SELL440$51,220.40----
2026-10-06 13:21:00$116.39SELL440$51,211.60----
2026-10-06 13:20:00$116.41SELL440$51,219.80----
2026-10-06 13:19:00$116.36SELL440$51,198.40----
2026-10-06 13:18:00$116.43SELL440$51,227.10----
2026-10-06 13:17:00$116.40SELL440$51,216.00----
2026-10-06 13:16:00$116.44SELL440$51,232.30----
2026-10-06 13:15:00$116.40SELL440$51,215.10----
2026-10-06 13:14:00$116.43SELL440$51,229.20----
2026-10-06 13:13:00$116.39SELL440$51,211.60----
2026-10-06 13:12:00$116.32SELL440$51,180.80----
2026-10-06 13:11:00$116.39SELL440$51,209.40----
2026-10-06 13:10:00$116.47SELL440$51,244.60----
2026-10-06 13:09:00$116.45SELL440$51,238.00----
2026-10-06 13:08:00$116.43SELL440$51,227.00----
2026-10-06 13:07:00$116.33SELL440$51,185.20----
2026-10-06 13:06:00$116.28SELL440$51,161.00----
2026-10-06 13:05:00$116.26SELL440$51,154.40----
2026-10-06 13:04:00$116.12SELL440$51,092.80----
2026-10-06 13:03:00$116.08SELL440$51,073.00----
2026-10-06 13:02:00$116.05SELL440$51,059.80----
2026-10-06 13:01:00$116.00SELL440$51,040.00----
2026-10-06 13:00:00$116.03SELL440$51,051.00----
2026-10-06 12:59:00$116.09SELL440$51,079.60----
2026-10-06 12:58:00$116.07SELL440$51,070.80----
2026-10-06 12:57:00$116.12SELL440$51,092.80----
2026-10-06 12:56:00$116.12SELL440$51,092.80----
2026-10-06 12:55:00$116.11SELL440$51,086.20----
2026-10-06 12:54:00$116.14SELL440$51,101.60----
2026-10-06 12:53:00$116.11SELL440$51,088.40----
2026-10-06 12:52:00$116.13SELL440$51,095.00----
2026-10-06 12:51:00$116.15SELL440$51,103.80----
2026-10-06 12:50:00$116.08SELL440$51,075.20----
2026-10-06 12:49:00$116.12SELL440$51,092.80----
2026-10-06 12:48:00$116.08SELL440$51,075.20----
2026-10-06 12:47:00$116.19SELL440$51,123.60----
2026-10-06 12:46:00$116.22SELL440$51,138.20----
2026-10-06 12:45:00$116.24SELL440$51,145.60----
2026-10-06 12:44:00$116.22SELL440$51,136.80----
2026-10-06 12:43:00$116.18SELL440$51,117.00----
2026-10-06 12:42:00$116.14SELL440$51,101.60----
2026-10-06 12:41:00$116.17SELL440$51,114.80----
2026-10-06 12:40:00$116.10SELL440$51,084.00----
2026-10-06 12:39:00$116.17SELL440$51,112.60----
2026-10-06 12:38:00$116.18SELL440$51,119.20----
2026-10-06 12:37:00$116.16SELL440$51,110.40----
2026-10-06 12:36:00$116.19SELL440$51,121.40----
2026-10-06 12:35:00$116.17SELL440$51,112.70----
2026-10-06 12:34:00$116.21SELL440$51,132.40----
2026-10-06 12:33:00$116.13SELL440$51,097.20----
2026-10-06 12:32:00$116.08SELL440$51,075.20----
2026-10-06 12:31:00$116.03SELL440$51,053.20----
2026-10-06 12:30:00$116.01SELL440$51,044.40----
2026-10-06 12:29:00$116.03SELL440$51,053.20----
2026-10-06 12:28:00$115.96SELL440$51,022.40----
2026-10-06 12:27:00$116.05SELL440$51,062.00----
2026-10-06 12:26:00$115.99SELL440$51,033.40----
2026-10-06 12:25:00$115.97SELL440$51,026.80----
2026-10-06 12:24:00$115.89SELL440$50,992.10----
2026-10-06 12:23:00$115.86SELL440$50,977.00----
2026-10-06 12:22:00$115.84SELL440$50,969.60----
2026-10-06 12:21:00$115.84SELL440$50,969.60----
2026-10-06 12:20:00$115.81SELL440$50,956.40----
2026-10-06 12:19:00$115.88SELL440$50,987.20----
2026-10-06 12:18:00$115.88SELL440$50,987.20----
2026-10-06 12:17:00$115.77SELL440$50,938.80----
2026-10-06 12:16:00$115.65SELL440$50,886.20----
2026-10-06 12:15:00$115.64SELL440$50,881.60----
2026-10-06 12:14:00$115.69SELL440$50,903.60----
2026-10-06 12:13:00$115.61SELL440$50,868.40----
2026-10-06 12:12:00$115.62SELL440$50,872.80----
2026-10-06 12:11:00$115.58SELL440$50,853.00----
2026-10-06 12:10:00$115.56SELL440$50,846.40----
2026-10-06 12:09:00$115.53SELL440$50,831.00----
2026-10-06 12:08:00$115.56SELL440$50,846.40----
2026-10-06 12:07:00$115.67SELL440$50,894.80----
2026-10-06 12:06:00$115.65SELL440$50,886.00----
2026-10-06 12:05:00$115.63SELL440$50,877.20----
2026-10-06 12:04:00$115.59SELL440$50,859.60----
2026-10-06 12:03:00$115.58SELL440$50,855.20----
2026-10-06 12:02:00$115.56SELL440$50,846.40----
2026-10-06 12:01:00$115.54SELL440$50,839.40----
2026-10-06 12:00:00$115.44SELL440$50,793.60----
2026-10-06 11:59:00$115.35SELL440$50,754.00----
2026-10-06 11:58:00$115.44SELL440$50,791.90----
2026-10-06 11:57:00$115.44SELL440$50,794.70----
2026-10-06 11:56:00$115.43SELL440$50,789.20----
2026-10-06 11:55:00$115.37SELL440$50,760.60----
2026-10-06 11:54:00$115.36SELL440$50,758.40----
2026-10-06 11:53:00$115.38SELL440$50,767.20----
2026-10-06 11:52:00$115.46SELL440$50,802.40----
2026-10-06 11:51:00$115.38SELL440$50,767.20----
2026-10-06 11:50:00$115.33SELL440$50,745.20----
2026-10-06 11:49:00$115.35SELL440$50,753.20----
2026-10-06 11:48:00$115.27SELL440$50,718.80----
2026-10-06 11:47:00$115.36SELL440$50,756.20----
2026-10-06 11:46:00$115.34SELL440$50,749.60----
2026-10-06 11:45:00$115.37SELL440$50,760.60----
2026-10-06 11:44:00$115.40SELL440$50,776.00----
2026-10-06 11:43:00$115.40SELL440$50,774.00----
2026-10-06 11:42:00$115.38SELL440$50,765.40----
2026-10-06 11:41:00$115.42SELL440$50,784.80----
2026-10-06 11:40:00$115.39SELL440$50,771.60----
2026-10-06 11:39:00$115.37SELL440$50,762.80----
2026-10-06 11:38:00$115.34SELL440$50,749.60----
2026-10-06 11:37:00$115.32SELL440$50,740.80----
2026-10-06 11:36:00$115.26SELL440$50,714.40----
2026-10-06 11:35:00$115.25SELL440$50,710.00----
2026-10-06 11:34:00$115.23SELL440$50,701.20----
2026-10-06 11:33:00$115.20SELL440$50,688.00----
2026-10-06 11:32:00$115.11SELL440$50,648.40----
2026-10-06 11:31:00$115.19SELL440$50,683.60----
2026-10-06 11:30:00$115.22SELL440$50,696.80----
2026-10-06 11:29:00$115.28SELL440$50,723.20----
2026-10-06 11:28:00$115.24SELL440$50,705.60----
2026-10-06 11:27:00$115.29SELL440$50,727.60----
2026-10-06 11:26:00$115.35SELL440$50,754.00----
2026-10-06 11:25:00$115.39SELL440$50,771.60----
2026-10-06 11:24:00$115.43SELL440$50,789.20----
2026-10-06 11:23:00$115.37SELL440$50,762.80----
2026-10-06 11:22:00$115.28SELL440$50,723.20----
2026-10-06 11:21:00$115.29SELL440$50,727.60----
2026-10-06 11:20:00$115.26SELL440$50,714.40----
2026-10-06 11:19:00$115.25SELL440$50,710.00----
2026-10-06 11:18:00$115.28SELL440$50,723.20----
2026-10-06 11:17:00$115.17SELL440$50,674.80----
2026-10-06 11:16:00$115.11SELL440$50,648.40----
2026-10-06 11:15:00$115.16SELL440$50,670.40----
2026-10-06 11:14:00$115.08SELL440$50,635.20----
2026-10-06 11:13:00$114.95SELL440$50,578.00----
2026-10-06 11:12:00$114.90SELL440$50,556.00----
2026-10-06 11:11:00$114.89SELL440$50,551.60----
2026-10-06 11:10:00$114.89SELL440$50,551.60----
2026-10-06 11:09:00$114.88SELL440$50,547.20----
2026-10-06 11:08:00$114.81SELL440$50,516.40----
2026-10-06 11:07:00$114.75SELL440$50,490.00----
2026-10-06 11:06:00$114.58SELL440$50,415.20----
2026-10-06 10:56:00$114.60SELL440$50,424.00----
2026-10-06 10:54:00$114.58SELL440$50,415.20----
2026-10-06 10:53:00$114.76SELL440$50,494.40----
2026-10-06 10:52:00$114.76SELL440$50,494.40----
2026-10-06 10:51:00$114.76SELL440$50,494.40----
2026-10-06 10:50:00$114.74SELL440$50,485.60----
2026-10-06 10:49:00$114.73SELL440$50,481.20----
2026-10-06 10:48:00$114.81SELL440$50,516.40----
2026-10-06 10:47:00$114.83SELL440$50,525.20----
2026-10-06 10:46:00$114.82SELL440$50,520.80----
2026-10-06 10:45:00$114.78SELL440$50,503.20----
2026-10-06 10:44:00$114.90SELL440$50,556.00----
2026-10-06 10:43:00$114.93SELL440$50,569.20----
2026-10-06 10:42:00$114.92SELL440$50,564.80----
2026-10-06 10:41:00$114.90SELL440$50,556.00----
2026-10-06 10:40:00$114.88SELL440$50,547.20----
2026-10-06 10:39:00$114.95SELL440$50,578.00----
2026-10-06 10:38:00$114.91SELL440$50,560.40----
2026-10-06 10:37:00$114.97SELL440$50,586.80----
2026-10-06 10:36:00$114.91SELL440$50,560.40----
2026-10-06 10:35:00$114.83SELL440$50,525.20----
2026-10-06 10:34:00$114.77SELL440$50,498.80----
2026-10-06 10:33:00$114.85SELL440$50,534.00----
2026-10-06 10:32:00$114.76SELL440$50,494.40----
2026-10-06 10:31:00$114.77SELL440$50,498.80----
2026-10-06 10:30:00$114.76SELL440$50,494.40----
2026-10-06 10:29:00$114.78SELL440$50,503.20----
2026-10-06 10:28:00$114.78SELL440$50,503.20----
2026-10-06 10:27:00$115.00SELL440$50,600.00----
2026-10-06 10:26:00$114.99SELL440$50,595.60----
2026-10-06 10:25:00$115.02SELL440$50,608.80----
2026-10-06 10:24:00$115.02SELL440$50,608.80----
2026-10-06 10:23:00$115.02SELL440$50,608.80----
2026-10-06 10:22:00$115.22SELL440$50,696.80----
2026-10-06 10:21:00$115.13SELL440$50,657.20----
2026-10-06 10:20:00$114.96SELL440$50,582.40----
2026-10-06 10:19:00$114.91SELL440$50,560.40----
2026-10-06 10:18:00$114.82SELL440$50,520.80----
2026-10-06 10:17:00$114.90SELL440$50,556.00----
2026-10-06 10:16:00$114.82SELL440$50,520.80----
2026-10-06 10:15:00$114.75SELL440$50,490.00----
2026-10-06 10:14:00$114.82SELL440$50,520.80----
2026-10-06 10:13:00$114.74SELL440$50,485.60----
2026-10-06 10:12:00$114.83SELL440$50,525.20----
2026-10-06 10:11:00$114.58SELL440$50,415.20----
2026-10-06 10:10:00$114.44SELL440$50,353.60----
2026-10-06 10:09:00$114.35SELL440$50,314.00----
2026-10-06 10:08:00$114.30SELL440$50,292.00----
2026-10-06 10:07:00$114.23SELL440$50,261.20----
2026-10-06 10:06:00$114.08SELL440$50,195.20----
2026-10-06 10:05:00$114.13SELL440$50,217.20----
2026-10-06 10:04:00$114.22SELL440$50,256.80----
2026-10-06 10:03:00$114.27SELL440$50,278.80----
2026-10-06 10:02:00$114.32SELL440$50,300.80----
2026-10-06 10:01:00$114.37SELL440$50,322.80----
2026-10-06 10:00:00$114.38SELL440$50,327.20----
2026-10-06 09:59:00$114.34SELL440$50,309.60----
2026-10-06 09:58:00$114.43SELL440$50,349.20----
2026-10-06 09:57:00$114.35SELL440$50,314.00----
2026-10-06 09:56:00$114.44SELL440$50,353.60----
2026-10-06 09:55:00$114.43SELL440$50,349.20----
2026-10-06 09:54:00$114.35SELL440$50,314.00----
2026-10-06 09:53:00$114.29SELL440$50,287.60----
2026-10-06 09:52:00$114.21SELL440$50,252.40----
2026-10-06 09:51:00$114.35SELL440$50,314.00----
2026-10-06 09:50:00$114.25SELL440$50,270.00----
2026-10-06 09:49:00$114.29SELL440$50,287.60----
2026-10-06 09:48:00$114.10SELL440$50,204.00----
2026-10-06 09:47:00$114.12SELL440$50,212.80----
2026-10-06 09:46:00$113.99SELL440$50,155.60----
2026-10-06 09:45:00$113.89SELL440$50,111.60----
2026-10-06 09:44:00$113.77SELL440$50,058.80----
2026-10-06 09:43:00$113.70SELL440$50,028.00----
2026-10-06 09:42:00$113.68SELL440$50,019.20----
2026-10-06 09:41:00$113.60SELL440$49,984.00----
2026-10-06 09:40:00$113.63SELL440$49,997.20----
2026-10-06 09:39:00$113.67SELL440$50,014.80----
2026-10-06 09:38:00$113.76SELL440$50,054.40----
2026-10-06 09:37:00$113.86SELL440$50,098.40----
2026-10-06 09:36:00$113.79SELL440$50,067.60----
2026-10-06 09:35:00$113.74SELL440$50,045.60----
2026-10-06 09:34:00$113.71SELL440$50,032.40----
2026-10-06 09:33:00$113.78SELL440$50,063.20----
2026-10-06 09:32:00$113.59SELL440$49,979.60----
2026-10-06 09:31:00$113.95SELL440$50,138.00----
2026-10-06 09:30:00$113.92SELL440$50,124.80----
2026-10-05 15:59:00$112.80SELL450$50,760.00----
2026-10-05 15:58:00$112.74SELL450$50,733.00----
2026-10-05 15:57:00$112.71SELL450$50,719.50----
2026-10-05 15:56:00$112.66SELL450$50,694.80----
2026-10-05 15:55:00$112.64SELL450$50,688.00----
2026-10-05 15:54:00$112.78SELL450$50,748.80----
2026-10-05 15:53:00$112.62SELL450$50,679.00----
2026-10-05 15:48:00$112.57SELL450$50,654.80----
2026-10-05 15:46:00$112.57SELL450$50,654.20----
2026-10-05 15:45:00$112.62SELL450$50,679.00----
2026-10-05 15:44:00$112.66SELL450$50,694.80----
2026-10-05 15:43:00$112.66SELL450$50,697.00----
2026-10-05 15:42:00$112.72SELL450$50,725.10----
2026-10-05 15:41:00$112.70SELL450$50,715.00----
2026-10-05 15:40:00$112.75SELL450$50,737.50----
2026-10-05 15:39:00$112.77SELL450$50,744.20----
2026-10-05 15:38:00$112.82SELL450$50,766.80----
2026-10-05 15:37:00$112.83SELL450$50,773.50----
2026-10-05 15:36:00$112.86SELL450$50,787.00----
2026-10-05 15:35:00$112.91SELL450$50,809.40----
2026-10-05 15:34:00$112.89SELL450$50,800.10----
2026-10-05 15:33:00$112.89SELL450$50,800.50----
2026-10-05 15:32:00$112.88SELL450$50,796.00----
2026-10-05 15:31:00$112.90SELL450$50,805.00----
2026-10-05 15:30:00$112.88SELL450$50,797.40----
2026-10-05 15:29:00$112.95SELL450$50,827.50----
2026-10-05 15:28:00$112.96SELL450$50,832.00----
2026-10-05 15:27:00$112.93SELL450$50,819.30----
2026-10-05 15:26:00$112.95SELL450$50,826.40----
2026-10-05 15:25:00$112.96SELL450$50,829.80----
2026-10-05 15:24:00$113.00SELL450$50,850.00----
2026-10-05 15:23:00$112.98SELL450$50,841.00----
2026-10-05 15:22:00$112.93SELL450$50,820.10----
2026-10-05 15:21:00$112.97SELL450$50,836.50----
2026-10-05 15:20:00$112.92SELL450$50,814.00----
2026-10-05 15:19:00$112.90SELL450$50,805.00----
2026-10-05 15:18:00$112.93SELL450$50,818.50----
2026-10-05 15:17:00$112.89SELL450$50,800.50----
2026-10-05 15:16:00$112.90SELL450$50,806.20----
2026-10-05 15:15:00$112.97SELL450$50,836.50----
2026-10-05 15:14:00$112.98SELL450$50,841.00----
2026-10-05 15:13:00$112.91SELL450$50,809.50----
2026-10-05 15:12:00$112.96SELL450$50,829.80----
2026-10-05 15:11:00$113.04SELL450$50,865.80----
2026-10-05 15:10:00$113.09SELL450$50,888.20----
2026-10-05 15:09:00$113.10SELL450$50,896.90----
2026-10-05 15:08:00$113.09SELL450$50,888.20----
2026-10-05 15:07:00$113.05SELL450$50,872.50----
2026-10-05 15:06:00$113.10SELL450$50,894.40----
2026-10-05 15:05:00$113.12SELL450$50,904.00----
2026-10-05 15:04:00$113.11SELL450$50,899.00----
2026-10-05 15:03:00$113.11SELL450$50,899.50----
2026-10-05 15:02:00$113.15SELL450$50,917.50----
2026-10-05 15:01:00$113.13SELL450$50,907.10----
2026-10-05 15:00:00$113.15SELL450$50,917.50----
2026-10-05 14:59:00$113.14SELL450$50,910.80----
2026-10-05 14:58:00$113.16SELL450$50,922.00----
2026-10-05 14:57:00$113.09SELL450$50,888.20----
2026-10-05 14:56:00$113.09SELL450$50,890.50----
2026-10-05 14:55:00$113.10SELL450$50,892.80----
2026-10-05 14:54:00$113.07SELL450$50,880.40----
2026-10-05 14:53:00$113.08SELL450$50,886.00----
2026-10-05 14:52:00$113.11SELL450$50,899.50----
2026-10-05 14:51:00$113.08SELL450$50,886.00----
2026-10-05 14:50:00$113.05SELL450$50,872.50----
2026-10-05 14:49:00$112.98SELL450$50,838.80----
2026-10-05 14:48:00$112.90SELL450$50,805.10----
2026-10-05 14:47:00$112.90SELL450$50,807.10----
2026-10-05 14:46:00$112.92SELL450$50,814.00----
2026-10-05 14:45:00$112.85SELL450$50,783.40----
2026-10-05 14:44:00$112.82SELL450$50,769.00----
2026-10-05 14:43:00$112.78SELL450$50,750.20----
2026-10-05 14:42:00$112.81SELL450$50,762.60----
2026-10-05 14:41:00$112.86SELL450$50,784.80----
2026-10-05 14:40:00$112.83SELL450$50,773.50----
2026-10-05 14:39:00$112.81SELL450$50,762.20----
2026-10-05 14:38:00$112.72SELL450$50,723.00----
2026-10-05 14:37:00$112.74SELL450$50,732.00----
2026-10-05 14:36:00$112.75SELL450$50,737.50----
2026-10-05 14:35:00$112.74SELL450$50,730.80----
2026-10-05 14:34:00$112.74SELL450$50,730.80----
2026-10-05 14:33:00$112.73SELL450$50,727.70----
2026-10-05 14:32:00$112.71SELL450$50,719.50----
2026-10-05 14:31:00$112.67SELL450$50,701.50----
2026-10-05 14:30:00$112.69SELL450$50,710.50----
2026-10-05 14:29:00$112.68SELL450$50,706.00----
2026-10-05 14:28:00$112.73SELL450$50,728.30----
2026-10-05 14:27:00$112.74SELL450$50,730.80----
2026-10-05 14:26:00$112.70SELL450$50,715.00----
2026-10-05 14:25:00$112.65SELL450$50,692.50----
2026-10-05 14:24:00$112.64SELL450$50,685.80----
2026-10-05 14:23:00$112.57SELL450$50,654.50----
2026-10-05 14:22:00$112.61SELL450$50,674.50----
2026-10-05 14:21:00$112.60SELL450$50,670.00----
2026-10-05 14:20:00$112.52SELL450$50,634.00----
2026-10-05 14:19:00$112.50SELL450$50,623.80----
2026-10-05 14:18:00$112.48SELL450$50,614.10----
2026-10-05 14:17:00$112.46SELL450$50,606.10----
2026-10-05 14:16:00$112.47SELL450$50,611.50----
2026-10-05 14:15:00$112.45SELL450$50,600.60----
2026-10-05 14:14:00$112.47SELL450$50,611.50----
2026-10-05 14:13:00$112.43SELL450$50,591.20----
2026-10-05 14:12:00$112.44SELL450$50,595.80----
2026-10-05 14:11:00$112.42SELL450$50,589.00----
2026-10-05 14:10:00$112.41SELL450$50,583.60----
2026-10-05 14:09:00$112.40SELL450$50,577.80----
2026-10-05 14:08:00$112.37SELL450$50,566.50----
2026-10-05 14:07:00$112.38SELL450$50,571.00----
2026-10-05 14:06:00$112.39SELL450$50,573.20----
2026-10-05 14:05:00$112.36SELL450$50,559.80----
2026-10-05 14:04:00$112.41SELL450$50,582.20----
2026-10-05 14:03:00$112.41SELL450$50,582.20----
2026-10-05 14:02:00$112.40SELL450$50,581.30----
2026-10-05 14:01:00$112.42SELL450$50,589.00----
2026-10-05 14:00:00$112.40SELL450$50,577.80----
2026-10-05 13:59:00$112.45SELL450$50,600.50----
2026-10-05 13:58:00$112.44SELL450$50,598.00----
2026-10-05 13:57:00$112.40SELL450$50,580.00----
2026-10-05 13:56:00$112.36SELL450$50,562.00----
2026-10-05 13:55:00$112.32SELL450$50,544.70----
2026-10-05 13:54:00$112.27SELL450$50,521.50----
2026-10-05 13:53:00$112.30SELL450$50,534.90----
2026-10-05 13:52:00$112.27SELL450$50,519.20----
2026-10-05 13:51:00$112.30SELL450$50,533.00----
2026-10-05 13:50:00$112.27SELL450$50,521.50----
2026-10-05 13:49:00$112.32SELL450$50,541.80----
2026-10-05 13:48:00$112.32SELL450$50,541.80----
2026-10-05 13:47:00$112.30SELL450$50,534.10----
2026-10-05 13:46:00$112.33SELL450$50,546.50----
2026-10-05 13:45:00$112.31SELL450$50,538.90----
2026-10-05 13:44:00$112.32SELL450$50,544.00----
2026-10-05 13:43:00$112.17SELL450$50,478.40----
2026-10-05 13:42:00$112.19SELL450$50,485.50----
2026-10-05 13:41:00$112.16SELL450$50,473.00----
2026-10-05 13:40:00$112.22SELL450$50,499.00----
2026-10-05 13:39:00$112.15SELL450$50,467.50----
2026-10-05 13:38:00$112.23SELL450$50,501.20----
2026-10-05 13:37:00$112.25SELL450$50,512.50----
2026-10-05 13:36:00$112.22SELL450$50,499.00----
2026-10-05 13:35:00$112.22SELL450$50,499.00----
2026-10-05 13:34:00$112.22SELL450$50,499.00----
2026-10-05 13:33:00$112.21SELL450$50,494.50----
2026-10-05 13:32:00$112.22SELL450$50,499.00----
2026-10-05 13:31:00$112.24SELL450$50,505.80----
2026-10-05 13:30:00$112.22SELL450$50,496.80----
2026-10-05 13:29:00$112.21SELL450$50,494.50----
2026-10-05 13:28:00$112.17SELL450$50,476.50----
2026-10-05 13:27:00$112.18SELL450$50,478.80----
2026-10-05 13:26:00$112.18SELL450$50,481.40----
2026-10-05 13:25:00$112.18SELL450$50,481.00----
2026-10-05 13:24:00$112.17SELL450$50,474.20----
2026-10-05 13:23:00$112.13SELL450$50,460.10----
2026-10-05 13:21:00$112.20SELL450$50,490.00----
2026-10-05 13:20:00$112.14SELL450$50,463.40----
2026-10-05 13:19:00$112.15SELL450$50,467.50----
2026-10-05 13:18:00$112.13SELL450$50,459.40----
2026-10-05 13:17:00$112.14SELL450$50,463.00----
2026-10-05 13:16:00$112.12SELL450$50,452.10----
2026-10-05 13:15:00$112.13SELL450$50,457.60----
2026-10-05 13:14:00$112.14SELL450$50,462.50----
2026-10-05 13:13:00$112.12SELL450$50,454.00----
2026-10-05 13:12:00$112.14SELL450$50,460.80----
2026-10-05 13:11:00$112.16SELL450$50,472.00----
2026-10-05 13:10:00$112.15SELL450$50,467.50----
2026-10-05 13:09:00$112.17SELL450$50,474.20----
2026-10-05 13:08:00$112.14SELL450$50,463.00----
2026-10-05 13:07:00$112.14SELL450$50,463.00----
2026-10-05 13:06:00$112.11SELL450$50,449.50----
2026-10-05 13:02:00$112.11SELL450$50,449.50----
2026-10-05 13:01:00$112.21SELL450$50,492.20----
2026-10-05 13:00:00$112.21SELL450$50,494.50----
2026-10-05 12:59:00$112.22SELL450$50,499.00----
2026-10-05 12:58:00$112.21SELL450$50,494.50----
2026-10-05 12:57:00$112.25SELL450$50,512.90----
2026-10-05 12:56:00$112.27SELL450$50,521.50----
2026-10-05 12:55:00$112.25SELL450$50,512.50----
2026-10-05 12:54:00$112.32SELL450$50,544.00----
2026-10-05 12:53:00$112.32SELL450$50,544.00----
2026-10-05 12:52:00$112.30SELL450$50,535.80----
2026-10-05 12:51:00$112.32SELL450$50,544.00----
2026-10-05 12:50:00$112.26SELL450$50,517.00----
2026-10-05 12:49:00$112.26SELL450$50,516.10----
2026-10-05 12:48:00$112.26SELL450$50,515.90----
2026-10-05 12:47:00$112.26SELL450$50,517.00----
2026-10-05 12:46:00$112.28SELL450$50,526.00----
2026-10-05 12:45:00$112.34SELL450$50,550.80----
2026-10-05 12:44:00$112.37SELL450$50,566.50----
2026-10-05 12:43:00$112.37SELL450$50,566.50----
2026-10-05 12:42:00$112.36SELL450$50,560.80----
2026-10-05 12:41:00$112.35SELL450$50,555.20----
2026-10-05 12:40:00$112.32SELL450$50,544.00----
2026-10-05 12:39:00$112.31SELL450$50,540.40----
2026-10-05 12:38:00$112.33SELL450$50,546.20----
2026-10-05 12:37:00$112.35SELL450$50,557.50----
2026-10-05 12:36:00$112.29SELL450$50,531.00----
2026-10-05 12:35:00$112.32SELL450$50,541.80----
2026-10-05 12:34:00$112.30SELL450$50,535.00----
2026-10-05 12:33:00$112.28SELL450$50,523.80----
2026-10-05 12:32:00$112.24SELL450$50,508.00----
2026-10-05 12:31:00$112.26SELL450$50,517.00----
2026-10-05 12:30:00$112.36SELL450$50,560.10----
2026-10-05 12:29:00$112.33SELL450$50,548.50----
2026-10-05 12:28:00$112.37SELL450$50,566.50----
2026-10-05 12:27:00$112.35SELL450$50,555.20----
2026-10-05 12:26:00$112.39SELL450$50,573.20----
2026-10-05 12:25:00$112.38SELL450$50,572.30----
2026-10-05 12:24:00$112.38SELL450$50,571.00----
2026-10-05 12:23:00$112.38SELL450$50,571.00----
2026-10-05 12:22:00$112.35SELL450$50,557.50----
2026-10-05 12:21:00$112.35SELL450$50,557.50----
2026-10-05 12:20:00$112.32SELL450$50,543.00----
2026-10-05 12:19:00$112.33SELL450$50,548.50----
2026-10-05 12:18:00$112.32SELL450$50,544.00----
2026-10-05 12:17:00$112.30SELL450$50,535.00----
2026-10-05 12:16:00$112.28SELL450$50,526.00----
2026-10-05 12:15:00$112.25SELL450$50,512.50----
2026-10-05 12:14:00$112.23SELL450$50,501.20----
2026-10-05 12:13:00$112.26SELL450$50,517.00----
2026-10-05 12:12:00$112.23SELL450$50,503.50----
2026-10-05 12:11:00$112.28SELL450$50,526.00----
2026-10-05 12:10:00$112.30SELL450$50,535.00----
2026-10-05 12:09:00$112.29SELL450$50,530.50----
2026-10-05 12:08:00$112.24SELL450$50,508.00----
2026-10-05 12:07:00$112.21SELL450$50,492.20----
2026-10-05 12:06:00$112.19SELL450$50,483.20----
2026-10-05 12:05:00$112.16SELL450$50,473.80----
2026-10-05 12:04:00$112.17SELL450$50,476.50----
2026-10-05 12:03:00$112.16SELL450$50,472.00----
2026-10-05 12:02:00$112.14SELL450$50,463.00----
2026-10-05 12:00:00$112.10SELL450$50,445.00----
2026-10-05 11:59:00$112.12SELL450$50,451.80----
2026-10-05 11:58:00$112.11SELL450$50,449.50----
2026-10-05 11:50:00$112.13SELL450$50,456.20----
2026-10-05 11:33:00$112.17SELL450$50,476.50----
2026-10-05 11:32:00$112.18SELL450$50,481.00----
2026-10-05 11:31:00$112.25SELL450$50,512.50----
2026-10-05 11:30:00$112.25SELL450$50,512.50----
2026-10-05 11:29:00$112.24SELL450$50,505.80----
2026-10-05 11:28:00$112.20SELL450$50,490.00----
2026-10-05 11:27:00$112.31SELL450$50,537.20----
2026-10-05 11:26:00$112.23SELL450$50,503.50----
2026-10-05 11:25:00$112.26SELL450$50,517.00----
2026-10-05 11:24:00$112.21SELL450$50,494.50----
2026-10-05 11:23:00$112.22SELL450$50,499.00----
2026-10-05 11:22:00$112.27SELL450$50,521.50----
2026-10-05 11:21:00$112.24SELL450$50,505.80----
2026-10-05 11:20:00$112.26SELL450$50,516.70----
2026-10-05 11:19:00$112.27SELL450$50,519.20----
2026-10-05 11:18:00$112.27SELL450$50,519.60----
2026-10-05 11:17:00$112.25SELL450$50,512.50----
2026-10-05 11:16:00$112.22SELL450$50,496.80----
2026-10-05 11:15:00$112.17SELL450$50,474.20----
2026-10-05 11:14:00$112.20SELL450$50,489.50----
2026-10-05 11:13:00$112.19SELL450$50,485.50----
2026-10-05 11:12:00$112.20SELL450$50,490.00----
2026-10-05 11:11:00$112.17SELL450$50,476.50----
2026-10-05 11:10:00$112.25SELL450$50,512.50----
2026-10-05 11:09:00$112.21SELL450$50,494.50----
2026-10-05 11:08:00$112.22SELL450$50,499.00----
2026-10-05 11:07:00$112.24SELL450$50,508.00----
2026-10-05 11:06:00$112.24SELL450$50,508.00----
2026-10-05 11:05:00$112.22SELL450$50,499.00----
2026-10-05 11:04:00$112.18SELL450$50,480.40----
2026-10-05 11:03:00$112.13SELL450$50,459.40----
2026-10-05 11:02:00$112.25SELL450$50,512.50----
2026-10-05 11:01:00$112.29SELL450$50,532.60----
2026-10-05 11:00:00$112.34SELL450$50,553.00----
2026-10-05 10:59:00$112.34SELL450$50,553.00----
2026-10-05 10:58:00$112.36SELL450$50,562.00----
2026-10-05 10:57:00$112.38SELL450$50,571.00----
2026-10-05 10:56:00$112.30SELL450$50,535.00----
2026-10-05 10:55:00$112.26SELL450$50,517.00----
2026-10-05 10:54:00$112.27SELL450$50,523.40----
2026-10-05 10:53:00$112.32SELL450$50,544.20----
2026-10-05 10:52:00$112.28SELL450$50,526.00----
2026-10-05 10:51:00$112.26SELL450$50,515.20----
2026-10-05 10:50:00$112.23SELL450$50,503.00----
2026-10-05 10:49:00$112.26SELL450$50,518.30----
2026-10-05 10:48:00$112.24SELL450$50,508.00----
2026-10-05 10:47:00$112.27SELL450$50,521.50----
2026-10-05 10:46:00$112.28SELL450$50,526.00----
2026-10-05 10:45:00$112.23SELL450$50,503.50----
2026-10-05 10:44:00$112.25SELL450$50,512.70----
2026-10-05 10:43:00$112.24SELL450$50,506.40----
2026-10-05 10:42:00$112.19SELL450$50,485.50----
2026-10-05 10:41:00$112.13SELL450$50,456.80----
2026-10-05 10:40:00$112.17SELL450$50,476.50----
2026-10-05 10:37:00$112.19SELL450$50,485.50----
2026-10-05 10:36:00$112.30SELL450$50,532.80----
2026-10-05 10:35:00$112.32SELL450$50,544.00----
2026-10-05 10:34:00$112.31SELL450$50,539.50----
2026-10-05 10:33:00$112.27SELL450$50,521.50----
2026-10-05 10:32:00$112.29SELL450$50,530.50----
2026-10-05 10:31:00$112.40SELL450$50,580.00----
2026-10-05 10:30:00$112.49SELL450$50,620.50----
2026-10-05 10:29:00$112.54SELL450$50,643.00----
2026-10-05 10:28:00$112.50SELL450$50,625.00----
2026-10-05 10:27:00$112.57SELL450$50,656.50----
2026-10-05 10:26:00$112.60SELL450$50,670.00----
2026-10-05 10:25:00$112.62SELL450$50,679.00----
2026-10-05 10:24:00$112.57SELL450$50,656.50----
2026-10-05 10:23:00$112.62SELL450$50,679.00----
2026-10-05 10:22:00$112.58SELL450$50,661.00----
2026-10-05 10:21:00$112.60SELL450$50,670.00----
2026-10-05 10:20:00$112.61SELL450$50,674.50----
2026-10-05 10:19:00$112.51SELL450$50,629.50----
2026-10-05 10:18:00$112.44SELL450$50,598.00----
2026-10-05 10:17:00$112.35SELL450$50,557.50----
2026-10-05 10:16:00$112.32SELL450$50,544.00----
2026-10-05 10:15:00$112.24SELL450$50,508.00----
2026-10-05 10:14:00$112.21SELL450$50,494.50----
2026-10-05 10:13:00$112.25SELL450$50,512.50----
2026-10-05 10:12:00$112.20SELL450$50,490.00----
2026-10-05 10:11:00$112.29SELL450$50,530.50----
2026-10-05 10:10:00$112.29SELL450$50,530.50----
2026-10-05 10:09:00$112.28SELL450$50,526.00----
2026-10-05 10:08:00$112.35SELL450$50,557.50----
2026-10-05 10:07:00$112.30SELL450$50,535.00----
2026-10-05 10:06:00$112.36SELL450$50,562.00----
2026-10-05 10:05:00$112.31SELL450$50,539.50----
2026-10-05 10:04:00$112.33SELL450$50,548.50----
2026-10-05 10:03:00$112.29SELL450$50,530.50----
2026-10-05 10:02:00$112.28SELL450$50,526.00----
2026-10-05 10:01:00$112.33SELL450$50,548.50----
2026-10-05 10:00:00$112.14SELL450$50,463.00----
2026-10-05 09:59:00$112.24SELL450$50,508.00----
2026-10-05 09:58:00$112.15SELL450$50,467.50----
2026-10-05 09:57:00$112.07SELL450$50,431.50----
2026-10-05 09:56:00$112.04SELL450$50,418.00----
2026-10-05 09:55:00$112.02SELL450$50,409.00----
2026-10-05 09:54:00$112.02SELL450$50,409.00----
2026-10-05 09:53:00$111.93SELL450$50,368.50----
2026-10-05 09:52:00$112.02SELL450$50,409.00----
2026-10-05 09:51:00$112.06SELL450$50,427.00----
2026-10-05 09:50:00$111.93SELL450$50,368.50----
2026-10-05 09:47:00$111.88SELL450$50,346.00----
2026-10-05 09:43:00$111.91SELL450$50,359.50----
2026-10-05 09:42:00$111.99SELL450$50,395.50----
2026-10-05 09:41:00$111.97SELL450$50,386.50----
2026-10-05 09:40:00$112.08SELL450$50,436.00----
2026-10-05 09:39:00$112.13SELL450$50,458.50----
2026-10-05 09:38:00$112.05SELL450$50,422.50----
2026-10-05 09:37:00$112.15SELL450$50,467.50----
2026-10-05 09:36:00$112.15SELL450$50,467.50----
2026-10-05 09:35:00$112.07SELL450$50,431.50----
2026-10-05 09:34:00$111.91SELL450$50,359.50----
2026-10-05 09:31:00$111.86SELL450$50,337.00----
2026-10-05 09:30:00$112.05SELL450$50,422.50----
2026-10-02 15:59:00$112.15SELL460$51,589.00----
2026-10-02 15:58:00$112.18SELL460$51,602.80----
2026-10-02 15:57:00$112.17SELL460$51,595.90----
2026-10-02 15:56:00$111.99SELL460$51,516.20----
2026-10-02 15:55:00$112.02SELL460$51,526.90----
2026-10-02 15:54:00$112.01SELL460$51,524.60----
2026-10-02 15:53:00$112.03SELL460$51,531.50----
2026-10-02 15:52:00$112.02SELL460$51,526.90----
2026-10-02 15:51:00$111.98SELL460$51,510.80----
2026-10-02 15:50:00$111.98SELL460$51,510.80----
2026-10-02 15:49:00$111.91SELL460$51,476.30----
2026-10-02 15:48:00$112.02SELL460$51,529.20----
2026-10-02 15:47:00$111.97SELL460$51,506.20----
2026-10-02 15:46:00$111.89SELL460$51,469.40----
2026-10-02 15:45:00$111.84SELL460$51,446.40----
2026-10-02 15:44:00$111.82SELL460$51,437.20----
2026-10-02 15:43:00$111.84SELL460$51,446.40----
2026-10-02 15:42:00$111.82SELL460$51,437.20----
2026-10-02 15:41:00$111.76SELL460$51,407.30----
2026-10-02 15:40:00$111.76SELL460$51,409.60----
2026-10-02 15:39:00$111.78SELL460$51,418.80----
2026-10-02 15:38:00$111.85SELL460$51,448.70----
2026-10-02 15:37:00$111.88SELL460$51,462.50----
2026-10-02 15:36:00$111.80SELL460$51,428.00----
2026-10-02 15:35:00$111.80SELL460$51,428.00----
2026-10-02 15:34:00$111.84SELL460$51,445.20----
2026-10-02 15:33:00$111.80SELL460$51,428.00----
2026-10-02 15:32:00$111.81SELL460$51,432.60----
2026-10-02 15:31:00$111.79SELL460$51,421.20----
2026-10-02 15:30:00$111.87SELL460$51,457.90----
2026-10-02 15:29:00$111.80SELL460$51,425.70----
2026-10-02 15:28:00$111.82SELL460$51,434.90----
2026-10-02 15:27:00$111.75SELL460$51,407.10----
2026-10-02 15:26:00$111.74SELL460$51,400.40----
2026-10-02 15:25:00$111.79SELL460$51,423.40----
2026-10-02 15:24:00$111.78SELL460$51,417.80----
2026-10-02 15:23:00$111.76SELL460$51,409.60----
2026-10-02 15:22:00$111.74SELL460$51,400.40----
2026-10-02 15:21:00$111.82SELL460$51,434.90----
2026-10-02 15:20:00$111.82SELL460$51,434.90----
2026-10-02 15:19:00$111.85SELL460$51,448.70----
2026-10-02 15:18:00$111.91SELL460$51,476.30----
2026-10-02 15:17:00$111.90SELL460$51,474.90----
2026-10-02 15:16:00$111.94SELL460$51,490.10----
2026-10-02 15:15:00$111.93SELL460$51,485.50----
2026-10-02 15:14:00$111.94SELL460$51,491.80----
2026-10-02 15:13:00$111.93SELL460$51,487.80----
2026-10-02 15:12:00$111.92SELL460$51,480.90----
2026-10-02 15:11:00$111.94SELL460$51,492.40----
2026-10-02 15:10:00$111.88SELL460$51,464.60----
2026-10-02 15:09:00$111.94SELL460$51,492.40----
2026-10-02 15:08:00$111.91SELL460$51,478.60----
2026-10-02 15:07:00$111.87SELL460$51,460.20----
2026-10-02 15:06:00$111.86SELL460$51,455.60----
2026-10-02 15:05:00$111.92SELL460$51,483.20----
2026-10-02 15:04:00$111.88SELL460$51,464.80----
2026-10-02 15:03:00$111.83SELL460$51,441.20----
2026-10-02 15:02:00$111.83SELL460$51,441.80----
2026-10-02 15:01:00$111.83SELL460$51,440.80----
2026-10-02 15:00:00$111.85SELL460$51,448.70----
2026-10-02 14:59:00$111.80SELL460$51,428.00----
2026-10-02 14:58:00$111.82SELL460$51,434.90----
2026-10-02 14:57:00$111.82SELL460$51,437.20----
2026-10-02 14:56:00$111.81SELL460$51,432.50----
2026-10-02 14:55:00$111.80SELL460$51,425.70----
2026-10-02 14:54:00$111.86SELL460$51,455.60----
2026-10-02 14:53:00$111.75SELL460$51,404.60----
2026-10-02 14:52:00$111.75SELL460$51,405.00----
2026-10-02 14:51:00$111.78SELL460$51,418.80----
2026-10-02 14:50:00$111.76SELL460$51,407.30----
2026-10-02 14:49:00$111.70SELL460$51,382.00----
2026-10-02 14:48:00$111.72SELL460$51,391.20----
2026-10-02 14:47:00$111.75SELL460$51,405.00----
2026-10-02 14:46:00$111.81SELL460$51,432.60----
2026-10-02 14:45:00$111.86SELL460$51,454.50----
2026-10-02 14:44:00$111.89SELL460$51,469.40----
2026-10-02 14:43:00$111.88SELL460$51,464.80----
2026-10-02 14:42:00$111.85SELL460$51,451.00----
2026-10-02 14:41:00$111.90SELL460$51,474.00----
2026-10-02 14:40:00$111.89SELL460$51,469.40----
2026-10-02 14:39:00$111.88SELL460$51,464.80----
2026-10-02 14:38:00$111.87SELL460$51,460.20----
2026-10-02 14:37:00$111.87SELL460$51,460.20----
2026-10-02 14:36:00$111.89SELL460$51,469.70----
2026-10-02 14:35:00$111.86SELL460$51,455.60----
2026-10-02 14:34:00$111.91SELL460$51,476.50----
2026-10-02 14:33:00$111.91SELL460$51,478.60----
2026-10-02 14:32:00$111.99SELL460$51,513.60----
2026-10-02 14:31:00$111.97SELL460$51,506.20----
2026-10-02 14:30:00$111.99SELL460$51,515.40----
2026-10-02 14:29:00$111.97SELL460$51,504.30----
2026-10-02 14:28:00$111.99SELL460$51,515.40----
2026-10-02 14:27:00$111.89SELL460$51,471.00----
2026-10-02 14:26:00$111.91SELL460$51,479.80----
2026-10-02 14:25:00$111.92SELL460$51,481.40----
2026-10-02 14:24:00$111.88SELL460$51,462.60----
2026-10-02 14:23:00$111.82SELL460$51,437.20----
2026-10-02 14:22:00$111.80SELL460$51,428.00----
2026-10-02 14:21:00$111.77SELL460$51,414.20----
2026-10-02 14:20:00$111.76SELL460$51,409.60----
2026-10-02 14:19:00$111.77SELL460$51,411.90----
2026-10-02 14:18:00$111.78SELL460$51,416.50----
2026-10-02 14:17:00$111.80SELL460$51,428.00----
2026-10-02 14:16:00$111.84SELL460$51,445.60----
2026-10-02 14:15:00$111.86SELL460$51,454.60----
2026-10-02 14:14:00$111.87SELL460$51,460.20----
2026-10-02 14:13:00$111.81SELL460$51,432.60----
2026-10-02 14:12:00$111.81SELL460$51,432.60----
2026-10-02 14:11:00$111.79SELL460$51,424.40----
2026-10-02 14:10:00$111.79SELL460$51,423.40----
2026-10-02 14:09:00$111.79SELL460$51,423.60----
2026-10-02 14:08:00$111.80SELL460$51,427.90----
2026-10-02 14:07:00$111.78SELL460$51,418.80----
2026-10-02 14:06:00$111.78SELL460$51,419.70----
2026-10-02 14:05:00$111.77SELL460$51,413.60----
2026-10-02 14:04:00$111.77SELL460$51,411.90----
2026-10-02 14:03:00$111.76SELL460$51,408.80----
2026-10-02 14:02:00$111.74SELL460$51,398.10----
2026-10-02 14:01:00$111.77SELL460$51,414.20----
2026-10-02 14:00:00$111.77SELL460$51,414.20----
2026-10-02 13:59:00$111.83SELL460$51,441.80----
2026-10-02 13:58:00$111.79SELL460$51,423.40----
2026-10-02 13:57:00$111.73SELL460$51,397.30----
2026-10-02 13:56:00$111.81SELL460$51,432.10----
2026-10-02 13:55:00$111.83SELL460$51,439.50----
2026-10-02 13:54:00$111.85SELL460$51,451.00----
2026-10-02 13:53:00$111.80SELL460$51,428.00----
2026-10-02 13:52:00$111.80SELL460$51,430.00----
2026-10-02 13:51:00$111.76SELL460$51,409.60----
2026-10-02 13:50:00$111.71SELL460$51,384.30----
2026-10-02 13:49:00$111.68SELL460$51,372.80----
2026-10-02 13:48:00$111.69SELL460$51,377.40----
2026-10-02 13:47:00$111.69SELL460$51,376.00----
2026-10-02 13:46:00$111.61SELL460$51,340.60----
2026-10-02 13:45:00$111.56SELL460$51,317.10----
2026-10-02 13:44:00$111.56SELL460$51,317.60----
2026-10-02 13:43:00$111.53SELL460$51,303.80----
2026-10-02 13:42:00$111.54SELL460$51,308.40----
2026-10-02 13:41:00$111.46SELL460$51,271.60----
2026-10-02 13:40:00$111.45SELL460$51,264.70----
2026-10-02 13:39:00$111.41SELL460$51,248.60----
2026-10-02 13:38:00$111.43SELL460$51,257.80----
2026-10-02 13:37:00$111.48SELL460$51,280.80----
2026-10-02 13:36:00$111.53SELL460$51,303.80----
2026-10-02 13:35:00$111.68SELL460$51,372.80----
2026-10-02 13:34:00$111.38SELL460$51,234.80----
2026-10-02 13:33:00$111.37SELL460$51,230.20----
2026-10-02 13:32:00$111.46SELL460$51,271.60----
2026-10-02 13:31:00$111.38SELL460$51,235.70----
2026-10-02 13:28:00$111.35SELL460$51,219.80----
2026-10-02 13:27:00$111.35SELL460$51,221.00----
2026-10-02 13:26:00$111.35SELL460$51,221.00----
2026-10-02 13:25:00$111.36SELL460$51,225.60----
2026-10-02 13:24:00$111.37SELL460$51,229.60----
2026-10-02 13:23:00$111.36SELL460$51,225.60----
2026-10-02 13:22:00$111.41SELL460$51,248.60----
2026-10-02 13:21:00$111.46SELL460$51,271.60----
2026-10-02 13:20:00$111.54SELL460$51,308.40----
2026-10-02 13:19:00$111.55SELL460$51,313.00----
2026-10-02 13:18:00$111.56SELL460$51,315.30----
2026-10-02 13:17:00$111.55SELL460$51,313.00----
2026-10-02 13:16:00$111.56SELL460$51,318.30----
2026-10-02 13:15:00$111.45SELL460$51,268.40----
2026-10-02 13:14:00$111.45SELL460$51,267.00----
2026-10-02 13:13:00$111.56SELL460$51,317.60----
2026-10-02 13:12:00$111.61SELL460$51,338.30----
2026-10-02 13:11:00$111.62SELL460$51,345.20----
2026-10-02 13:10:00$111.66SELL460$51,364.80----
2026-10-02 13:09:00$111.62SELL460$51,342.90----
2026-10-02 13:08:00$111.63SELL460$51,349.20----
2026-10-02 13:07:00$111.67SELL460$51,369.10----
2026-10-02 13:06:00$111.64SELL460$51,353.50----
2026-10-02 13:05:00$111.72SELL460$51,388.90----
2026-10-02 13:04:00$111.68SELL460$51,373.10----
2026-10-02 13:03:00$111.75SELL460$51,402.70----
2026-10-02 13:02:00$111.64SELL460$51,352.10----
2026-10-02 13:01:00$111.68SELL460$51,372.80----
2026-10-02 13:00:00$111.65SELL460$51,356.70----
2026-10-02 12:59:00$111.60SELL460$51,336.00----
2026-10-02 12:58:00$111.68SELL460$51,374.90----
2026-10-02 12:57:00$111.65SELL460$51,360.50----
2026-10-02 12:56:00$111.64SELL460$51,354.40----
2026-10-02 12:55:00$111.67SELL460$51,365.90----
2026-10-02 12:54:00$111.74SELL460$51,400.90----
2026-10-02 12:53:00$111.70SELL460$51,382.10----
2026-10-02 12:52:00$111.72SELL460$51,391.20----
2026-10-02 12:51:00$111.69SELL460$51,377.40----
2026-10-02 12:50:00$111.65SELL460$51,359.00----
2026-10-02 12:49:00$111.74SELL460$51,400.40----
2026-10-02 12:48:00$111.77SELL460$51,415.60----
2026-10-02 12:47:00$111.83SELL460$51,439.50----
2026-10-02 12:46:00$111.75SELL460$51,403.60----
2026-10-02 12:45:00$111.78SELL460$51,418.80----
2026-10-02 12:44:00$111.79SELL460$51,423.40----
2026-10-02 12:43:00$111.76SELL460$51,409.60----
2026-10-02 12:42:00$111.70SELL460$51,382.00----
2026-10-02 12:41:00$111.75SELL460$51,405.00----
2026-10-02 12:40:00$111.77SELL460$51,414.20----
2026-10-02 12:39:00$111.81SELL460$51,432.60----
2026-10-02 12:38:00$111.77SELL460$51,414.20----
2026-10-02 12:37:00$111.65SELL460$51,359.00----
2026-10-02 12:36:00$111.69SELL460$51,377.40----
2026-10-02 12:35:00$111.60SELL460$51,336.00----
2026-10-02 12:34:00$111.58SELL460$51,326.80----
2026-10-02 12:33:00$111.23SELL460$51,165.80----
2026-10-02 12:23:00$111.20SELL460$51,152.00----
2026-10-02 12:22:00$111.21SELL460$51,156.60----
2026-10-02 12:21:00$111.22SELL460$51,161.20----
2026-10-02 12:19:00$111.18SELL460$51,142.80----
2026-10-02 12:18:00$111.21SELL460$51,156.60----
2026-10-02 12:17:00$111.20SELL460$51,152.00----
2026-10-02 12:16:00$111.23SELL460$51,165.80----
2026-10-02 12:15:00$111.20SELL460$51,152.00----
2026-10-02 12:14:00$111.22SELL460$51,161.20----
2026-10-02 12:13:00$111.23SELL460$51,165.80----
2026-10-02 12:10:00$111.26SELL460$51,179.60----
2026-10-02 12:09:00$111.25SELL460$51,175.00----
2026-10-02 12:08:00$111.23SELL460$51,165.80----
2026-10-02 12:07:00$111.20SELL460$51,152.00----
2026-10-02 12:06:00$111.18SELL460$51,142.80----
2026-10-02 12:02:00$111.23SELL460$51,165.80----
2026-10-02 12:01:00$111.22SELL460$51,161.20----
2026-10-02 12:00:00$111.22SELL460$51,161.20----
2026-10-02 11:59:00$111.21SELL460$51,156.60----
2026-10-02 11:58:00$111.25SELL460$51,175.00----
2026-10-02 11:57:00$111.26SELL460$51,179.60----
2026-10-02 11:56:00$111.29SELL460$51,193.40----
2026-10-02 11:55:00$111.35SELL460$51,221.00----
2026-10-02 11:54:00$111.36SELL460$51,225.60----
2026-10-02 11:53:00$111.41SELL460$51,248.60----
2026-10-02 11:52:00$111.45SELL460$51,267.00----
2026-10-02 11:51:00$111.51SELL460$51,294.60----
2026-10-02 11:50:00$111.52SELL460$51,299.20----
2026-10-02 11:49:00$111.57SELL460$51,322.20----
2026-10-02 11:48:00$111.59SELL460$51,331.40----
2026-10-02 11:47:00$111.65SELL460$51,359.00----
2026-10-02 11:46:00$111.68SELL460$51,372.80----
2026-10-02 11:45:00$111.64SELL460$51,354.40----
2026-10-02 11:44:00$111.64SELL460$51,354.40----
2026-10-02 11:43:00$111.65SELL460$51,359.00----
2026-10-02 11:42:00$111.66SELL460$51,363.60----
2026-10-02 11:41:00$111.62SELL460$51,345.20----
2026-10-02 11:40:00$111.62SELL460$51,345.20----
2026-10-02 11:39:00$111.64SELL460$51,354.40----
2026-10-02 11:38:00$111.59SELL460$51,331.40----
2026-10-02 11:37:00$111.55SELL460$51,313.00----
2026-10-02 11:36:00$111.55SELL460$51,313.00----
2026-10-02 11:35:00$111.54SELL460$51,308.40----
2026-10-02 11:34:00$111.53SELL460$51,303.80----
2026-10-02 11:33:00$111.52SELL460$51,299.20----
2026-10-02 11:32:00$111.48SELL460$51,280.80----
2026-10-02 11:31:00$111.47SELL460$51,276.20----
2026-10-02 11:30:00$111.38SELL460$51,234.80----
2026-10-02 11:29:00$111.50SELL460$51,290.00----
2026-10-02 11:28:00$111.44SELL460$51,262.40----
2026-10-02 11:27:00$111.36SELL460$51,225.60----
2026-10-02 11:26:00$111.31SELL460$51,202.60----
2026-10-02 11:25:00$111.32SELL460$51,207.20----
2026-10-02 11:24:00$111.18SELL460$51,142.80----
2026-10-02 11:23:00$111.37SELL460$51,230.20----
2026-10-02 11:22:00$111.30SELL460$51,198.00----
2026-10-02 11:21:00$111.28SELL460$51,188.80----
2026-10-02 11:19:00$111.16SELL460$51,133.60----
2026-10-02 11:15:00$111.14SELL460$51,124.40----
2026-10-02 11:14:00$111.17SELL460$51,138.20----
2026-10-02 11:08:00$111.24SELL460$51,170.40----
2026-10-02 11:07:00$111.16SELL460$51,133.60----
2026-10-02 11:06:00$111.15SELL460$51,129.00----
2026-10-02 11:05:00$111.14SELL460$51,124.40----
2026-10-02 11:04:00$111.18SELL460$51,142.80----
2026-10-02 11:03:00$111.13SELL460$51,119.80----
2026-10-02 11:02:00$111.20SELL460$51,152.00----
2026-10-02 11:01:00$111.37SELL460$51,230.20----
2026-10-02 11:00:00$111.31SELL460$51,202.60----
2026-10-02 10:59:00$111.24SELL460$51,170.40----
2026-10-02 10:58:00$111.44SELL460$51,262.40----
2026-10-02 10:57:00$111.60SELL460$51,336.00----
2026-10-02 10:56:00$111.59SELL460$51,331.40----
2026-10-02 10:55:00$111.62SELL460$51,345.20----
2026-10-02 10:54:00$111.38SELL460$51,234.80----
2026-10-02 10:53:00$111.37SELL460$51,230.20----
2026-10-02 10:52:00$111.39SELL460$51,239.40----
2026-10-02 10:51:00$111.51SELL460$51,294.60----
2026-10-02 10:50:00$111.43SELL460$51,257.80----
2026-10-02 10:49:00$111.43SELL460$51,257.80----
2026-10-02 10:48:00$111.39SELL460$51,239.40----
2026-10-02 10:47:00$111.34SELL460$51,216.40----
2026-10-02 10:46:00$111.32SELL460$51,207.20----
2026-10-02 10:45:00$111.23SELL460$51,165.80----
2026-10-02 10:44:00$111.23SELL460$51,165.80----
2026-10-02 10:43:00$111.17SELL460$51,138.20----
2026-10-02 10:42:00$111.31SELL460$51,202.60----
2026-10-02 10:41:00$111.29SELL460$51,193.40----
2026-10-02 10:40:00$111.26SELL460$51,179.60----
2026-10-02 10:39:00$111.25SELL460$51,175.00----
2026-10-02 10:38:00$111.28SELL460$51,188.80----
2026-10-02 10:37:00$111.19SELL460$51,147.40----
2026-10-02 10:36:00$111.11SELL460$51,110.60----
2026-10-02 10:35:00$111.15SELL460$51,129.00----
2026-10-02 10:34:00$111.09SELL460$51,101.40----
2026-10-02 10:33:00$111.04SELL460$51,078.40----
2026-10-02 10:32:00$110.93SELL460$51,027.80----
2026-10-02 10:31:00$110.90SELL460$51,014.00----
2026-10-02 10:30:00$110.84SELL460$50,986.40----
2026-10-02 10:29:00$110.87SELL460$51,000.20----
2026-10-02 10:28:00$110.70SELL460$50,922.00----
2026-10-02 10:27:00$110.62SELL460$50,885.20----
2026-10-02 10:26:00$110.63SELL460$50,889.80----
2026-10-02 10:25:00$110.67SELL460$50,908.20----
2026-10-02 10:24:00$110.60SELL460$50,876.00----
2026-10-02 10:23:00$110.52SELL460$50,839.20----
2026-10-02 10:22:00$110.50SELL460$50,830.00----
2026-10-02 10:21:00$110.55SELL460$50,853.00----
2026-10-02 10:20:00$110.56SELL460$50,857.60----
2026-10-02 10:19:00$110.37SELL460$50,770.20----
2026-10-02 10:18:00$110.38SELL460$50,774.80----
2026-10-02 10:17:00$110.28SELL460$50,728.80----
2026-10-02 10:16:00$110.29SELL460$50,733.40----
2026-10-02 10:15:00$110.26SELL460$50,719.60----
2026-10-02 10:13:00$110.22SELL460$50,701.20----
2026-10-02 10:10:00$110.30SELL460$50,738.00----
2026-10-02 10:09:00$110.32SELL460$50,747.20----
2026-10-02 10:08:00$110.23SELL460$50,705.80----
2026-10-02 10:07:00$110.29SELL460$50,733.40----
2026-10-02 10:06:00$110.37SELL460$50,770.20----
2026-10-02 10:05:00$110.47SELL460$50,816.20----
2026-10-02 10:04:00$110.48SELL460$50,820.80----
2026-10-02 10:03:00$110.50SELL460$50,830.00----
2026-10-02 10:02:00$110.42SELL460$50,793.20----
2026-10-02 10:01:00$110.42SELL460$50,793.20----
2026-10-02 10:00:00$110.50SELL460$50,830.00----
2026-10-02 09:59:00$110.47SELL460$50,816.20----
2026-10-02 09:58:00$110.26SELL460$50,719.60----
2026-10-02 09:54:00$110.22SELL460$50,701.20----
2026-10-02 09:53:00$110.31SELL460$50,742.60----
2026-10-02 09:52:00$110.58SELL460$50,866.80----
2026-10-02 09:51:00$110.54SELL460$50,848.40----
2026-10-02 09:50:00$110.57SELL460$50,862.20----
2026-10-02 09:49:00$110.48SELL460$50,820.80----
2026-10-02 09:48:00$110.50SELL460$50,830.00----
2026-10-02 09:47:00$110.37SELL460$50,770.20----
2026-10-02 09:46:00$110.38SELL460$50,774.80----
2026-10-02 09:45:00$110.29SELL460$50,733.40----
2026-10-02 09:44:00$110.27SELL460$50,724.20----
2026-10-02 09:43:00$110.16SELL460$50,673.60----
2026-10-02 09:42:00$110.09SELL460$50,641.40----
2026-10-02 09:30:00$110.08SELL460$50,636.80----
2026-09-22 13:49:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 13:48:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 13:47:00$104.98BUY460$48,290.802026-10-02 09:30:00$110.08Sold$2,346.004.86%10
2026-09-22 13:46:00$104.95BUY460$48,277.002026-10-02 09:30:00$110.08Sold$2,359.804.89%10
2026-09-22 13:45:00$105.00BUY460$48,300.002026-10-02 09:30:00$110.08Sold$2,336.804.84%10
2026-09-22 13:44:00$105.01BUY460$48,304.602026-10-02 09:30:00$110.08Sold$2,332.204.83%10
2026-09-22 13:43:00$104.95BUY460$48,277.002026-10-02 09:30:00$110.08Sold$2,359.804.89%10
2026-09-22 13:42:00$104.91BUY460$48,258.602026-10-02 09:30:00$110.08Sold$2,378.204.93%10
2026-09-22 13:41:00$104.89BUY460$48,249.402026-10-02 09:30:00$110.08Sold$2,387.404.95%10
2026-09-22 13:40:00$104.87BUY460$48,240.202026-10-02 09:30:00$110.08Sold$2,396.604.97%10
2026-09-22 13:39:00$104.90BUY460$48,254.002026-10-02 09:30:00$110.08Sold$2,382.804.94%10
2026-09-22 13:38:00$104.89BUY460$48,249.402026-10-02 09:30:00$110.08Sold$2,387.404.95%10
2026-09-22 13:37:00$104.91BUY460$48,258.602026-10-02 09:30:00$110.08Sold$2,378.204.93%10
2026-09-22 13:36:00$104.94BUY460$48,272.402026-10-02 09:30:00$110.08Sold$2,364.404.9%10
2026-09-22 13:34:00$104.93BUY460$48,267.802026-10-02 09:30:00$110.08Sold$2,369.004.91%10
2026-09-22 13:33:00$104.87BUY460$48,240.202026-10-02 09:30:00$110.08Sold$2,396.604.97%10
2026-09-22 13:32:00$104.78BUY460$48,198.802026-10-02 09:30:00$110.08Sold$2,438.005.06%10
2026-09-22 13:31:00$104.79BUY460$48,203.402026-10-02 09:30:00$110.08Sold$2,433.405.05%10
2026-09-22 13:30:00$104.80BUY460$48,208.002026-10-02 09:30:00$110.08Sold$2,428.805.04%10
2026-09-22 13:29:00$104.83BUY460$48,221.802026-10-02 09:30:00$110.08Sold$2,415.005.01%10
2026-09-22 13:28:00$104.81BUY460$48,212.602026-10-02 09:30:00$110.08Sold$2,424.205.03%10
2026-09-22 13:27:00$104.80BUY460$48,208.002026-10-02 09:30:00$110.08Sold$2,428.805.04%10
2026-09-22 13:26:00$104.88BUY460$48,244.802026-10-02 09:30:00$110.08Sold$2,392.004.96%10
2026-09-22 13:25:00$104.78BUY460$48,198.802026-10-02 09:30:00$110.08Sold$2,438.005.06%10
2026-09-22 13:24:00$104.73BUY460$48,175.802026-10-02 09:30:00$110.08Sold$2,461.005.11%10
2026-09-22 13:23:00$104.63BUY460$48,129.802026-10-02 09:30:00$110.08Sold$2,507.005.21%10
2026-09-22 13:22:00$104.65BUY460$48,139.002026-10-02 09:30:00$110.08Sold$2,497.805.19%10
2026-09-22 13:21:00$104.63BUY460$48,129.802026-10-02 09:30:00$110.08Sold$2,507.005.21%10
2026-09-22 13:20:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:19:00$104.72BUY460$48,171.202026-10-02 09:30:00$110.08Sold$2,465.605.12%10
2026-09-22 13:18:00$104.77BUY460$48,194.202026-10-02 09:30:00$110.08Sold$2,442.605.07%10
2026-09-22 13:17:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:16:00$104.66BUY460$48,143.602026-10-02 09:30:00$110.08Sold$2,493.205.18%10
2026-09-22 13:15:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:14:00$104.74BUY460$48,180.402026-10-02 09:30:00$110.08Sold$2,456.405.1%10
2026-09-22 13:13:00$104.70BUY460$48,162.002026-10-02 09:30:00$110.08Sold$2,474.805.14%10
2026-09-22 13:12:00$104.75BUY460$48,185.002026-10-02 09:30:00$110.08Sold$2,451.805.09%10
2026-09-22 13:11:00$104.66BUY460$48,143.602026-10-02 09:30:00$110.08Sold$2,493.205.18%10
2026-09-22 13:10:00$104.58BUY460$48,106.802026-10-02 09:30:00$110.08Sold$2,530.005.26%10
2026-09-22 13:09:00$104.60BUY460$48,116.002026-10-02 09:30:00$110.08Sold$2,520.805.24%10
2026-09-22 13:08:00$104.58BUY460$48,106.802026-10-02 09:30:00$110.08Sold$2,530.005.26%10
2026-09-22 13:07:00$104.62BUY460$48,125.202026-10-02 09:30:00$110.08Sold$2,511.605.22%10
2026-09-22 13:06:00$104.65BUY460$48,139.002026-10-02 09:30:00$110.08Sold$2,497.805.19%10
2026-09-22 13:05:00$104.70BUY460$48,162.002026-10-02 09:30:00$110.08Sold$2,474.805.14%10
2026-09-22 13:04:00$104.67BUY460$48,148.202026-10-02 09:30:00$110.08Sold$2,488.605.17%10
2026-09-22 13:03:00$104.72BUY460$48,171.202026-10-02 09:30:00$110.08Sold$2,465.605.12%10
2026-09-22 13:02:00$104.72BUY460$48,171.202026-10-02 09:30:00$110.08Sold$2,465.605.12%10
2026-09-22 13:01:00$104.79BUY460$48,203.402026-10-02 09:30:00$110.08Sold$2,433.405.05%10
2026-09-22 13:00:00$104.86BUY460$48,235.602026-10-02 09:30:00$110.08Sold$2,401.204.98%10
2026-09-22 12:59:00$104.88BUY460$48,244.802026-10-02 09:30:00$110.08Sold$2,392.004.96%10
2026-09-22 12:58:00$104.96BUY460$48,281.602026-10-02 09:30:00$110.08Sold$2,355.204.88%10
2026-09-22 12:57:00$104.96BUY460$48,281.602026-10-02 09:30:00$110.08Sold$2,355.204.88%10
2026-09-22 12:56:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:55:00$104.95BUY460$48,277.002026-10-02 09:30:00$110.08Sold$2,359.804.89%10
2026-09-22 12:54:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:53:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:52:00$105.06BUY460$48,327.602026-10-02 09:30:00$110.08Sold$2,309.204.78%10
2026-09-22 12:51:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 12:50:00$105.03BUY460$48,313.802026-10-02 09:30:00$110.08Sold$2,323.004.81%10
2026-09-22 12:49:00$105.15BUY460$48,369.002026-10-02 09:30:00$110.08Sold$2,267.804.69%10
2026-09-22 12:48:00$105.12BUY460$48,355.202026-10-02 09:30:00$110.08Sold$2,281.604.72%10
2026-09-22 12:47:00$105.05BUY460$48,323.002026-10-02 09:30:00$110.08Sold$2,313.804.79%10
2026-09-22 12:46:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 12:45:00$105.02BUY460$48,309.202026-10-02 09:30:00$110.08Sold$2,327.604.82%10
2026-09-22 12:44:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:43:00$105.05BUY460$48,323.002026-10-02 09:30:00$110.08Sold$2,313.804.79%10
2026-09-22 12:42:00$105.00BUY460$48,300.002026-10-02 09:30:00$110.08Sold$2,336.804.84%10
2026-09-22 12:41:00$104.96BUY460$48,281.602026-10-02 09:30:00$110.08Sold$2,355.204.88%10
2026-09-22 12:40:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:39:00$104.94BUY460$48,272.402026-10-02 09:30:00$110.08Sold$2,364.404.9%10
2026-09-22 12:38:00$104.97BUY460$48,286.202026-10-02 09:30:00$110.08Sold$2,350.604.87%10
2026-09-22 12:37:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:36:00$105.03BUY460$48,313.802026-10-02 09:30:00$110.08Sold$2,323.004.81%10
2026-09-22 12:35:00$105.06BUY460$48,327.602026-10-02 09:30:00$110.08Sold$2,309.204.78%10
2026-09-22 12:34:00$105.11BUY460$48,350.602026-10-02 09:30:00$110.08Sold$2,286.204.73%10
2026-09-22 12:33:00$105.09BUY460$48,341.402026-10-02 09:30:00$110.08Sold$2,295.404.75%10
2026-09-22 12:32:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:31:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:30:00$105.11BUY460$48,350.602026-10-02 09:30:00$110.08Sold$2,286.204.73%10
2026-09-22 12:29:00$105.08BUY460$48,336.802026-10-02 09:30:00$110.08Sold$2,300.004.76%10
2026-09-22 12:28:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:27:00$104.88BUY460$48,244.802026-10-02 09:30:00$110.08Sold$2,392.004.96%10
2026-09-22 12:26:00$104.86BUY460$48,235.602026-10-02 09:30:00$110.08Sold$2,401.204.98%10
2026-09-22 12:25:00$104.93BUY460$48,267.802026-10-02 09:30:00$110.08Sold$2,369.004.91%10
2026-09-22 12:24:00$104.91BUY460$48,258.602026-10-02 09:30:00$110.08Sold$2,378.204.93%10
2026-09-22 12:23:00$104.92BUY460$48,263.202026-10-02 09:30:00$110.08Sold$2,373.604.92%10
2026-09-22 12:22:00$104.93BUY460$48,267.802026-10-02 09:30:00$110.08Sold$2,369.004.91%10
2026-09-22 12:21:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:20:00$105.13BUY460$48,359.802026-10-02 09:30:00$110.08Sold$2,277.004.71%10
2026-09-22 12:19:00$105.14BUY460$48,364.402026-10-02 09:30:00$110.08Sold$2,272.404.7%10
2026-09-22 12:18:00$105.04BUY460$48,318.402026-10-02 09:30:00$110.08Sold$2,318.404.8%10
2026-09-22 12:17:00$105.10BUY460$48,346.002026-10-02 09:30:00$110.08Sold$2,290.804.74%10
2026-09-22 12:16:00$105.06BUY460$48,327.602026-10-02 09:30:00$110.08Sold$2,309.204.78%10
2026-09-22 12:15:00$105.05BUY460$48,323.002026-10-02 09:30:00$110.08Sold$2,313.804.79%10
2026-09-22 12:14:00$105.22BUY460$48,401.202026-10-02 09:30:00$110.08Sold$2,235.604.62%10
2026-09-22 12:13:00$105.20BUY460$48,392.002026-10-02 09:30:00$110.08Sold$2,244.804.64%10
2026-09-22 12:12:00$105.22BUY460$48,401.202026-10-02 09:30:00$110.08Sold$2,235.604.62%10
2026-09-22 12:11:00$105.21BUY460$48,396.602026-10-02 09:30:00$110.08Sold$2,240.204.63%10
2026-09-22 12:10:00$105.22BUY460$48,401.202026-10-02 09:30:00$110.08Sold$2,235.604.62%10
2026-09-22 12:09:00$105.28BUY460$48,428.802026-10-02 09:30:00$110.08Sold$2,208.004.56%10
2026-09-22 12:08:00$105.32BUY460$48,447.202026-10-02 09:30:00$110.08Sold$2,189.604.52%10
2026-09-22 12:07:00$105.39BUY460$48,479.402026-10-02 09:30:00$110.08Sold$2,157.404.45%10
2026-09-22 12:06:00$105.41BUY460$48,488.602026-10-02 09:30:00$110.08Sold$2,148.204.43%10
2026-09-22 12:05:00$105.35BUY460$48,461.002026-10-02 09:30:00$110.08Sold$2,175.804.49%10
2026-09-22 12:04:00$105.25BUY460$48,415.002026-10-02 09:30:00$110.08Sold$2,221.804.59%10
2026-09-22 12:03:00$105.20BUY460$48,392.002026-10-02 09:30:00$110.08Sold$2,244.804.64%10
2026-09-22 12:02:00$105.20BUY460$48,392.002026-10-02 09:30:00$110.08Sold$2,244.804.64%10
2026-09-22 12:01:00$105.26BUY460$48,419.602026-10-02 09:30:00$110.08Sold$2,217.204.58%10
2026-09-22 12:00:00$105.28BUY460$48,428.802026-10-02 09:30:00$110.08Sold$2,208.004.56%10
2026-09-22 11:59:00$105.29BUY460$48,433.402026-10-02 09:30:00$110.08Sold$2,203.404.55%10
2026-09-22 11:58:00$105.12BUY460$48,355.202026-10-02 09:30:00$110.08Sold$2,281.604.72%10
2026-09-22 11:57:00$105.16BUY460$48,373.602026-10-02 09:30:00$110.08Sold$2,263.204.68%10
2026-09-22 11:56:00$105.26BUY460$48,419.602026-10-02 09:30:00$110.08Sold$2,217.204.58%10
2026-09-22 11:55:00$105.38BUY460$48,474.802026-10-02 09:30:00$110.08Sold$2,162.004.46%10
2026-09-22 11:54:00$105.45BUY460$48,507.002026-10-02 09:30:00$110.08Sold$2,129.804.39%10
2026-09-22 11:53:00$105.60BUY460$48,576.002026-10-02 09:30:00$110.08Sold$2,060.804.24%10
2026-09-22 11:52:00$105.59BUY460$48,571.402026-10-02 09:30:00$110.08Sold$2,065.404.25%10
2026-09-22 11:51:00$105.58BUY460$48,566.802026-10-02 09:30:00$110.08Sold$2,070.004.26%10
2026-09-22 11:50:00$105.58BUY460$48,566.802026-10-02 09:30:00$110.08Sold$2,070.004.26%10
2026-09-22 11:49:00$105.67BUY460$48,608.202026-10-02 09:30:00$110.08Sold$2,028.604.17%10
2026-09-22 11:48:00$105.51BUY460$48,534.602026-10-02 09:30:00$110.08Sold$2,102.204.33%10
2026-09-22 11:47:00$105.55BUY460$48,553.002026-10-02 09:30:00$110.08Sold$2,083.804.29%10
2026-09-22 11:46:00$105.52BUY460$48,539.202026-10-02 09:30:00$110.08Sold$2,097.604.32%10
2026-09-22 11:45:00$105.62BUY460$48,585.202026-10-02 09:30:00$110.08Sold$2,051.604.22%10
2026-09-22 11:44:00$105.62BUY460$48,585.202026-10-02 09:30:00$110.08Sold$2,051.604.22%10
2026-09-22 11:43:00$105.67BUY460$48,608.202026-10-02 09:30:00$110.08Sold$2,028.604.17%10
2026-09-22 11:42:00$105.58BUY460$48,566.802026-10-02 09:30:00$110.08Sold$2,070.004.26%10
2026-09-22 11:41:00$105.59BUY460$48,571.402026-10-02 09:30:00$110.08Sold$2,065.404.25%10
2026-09-22 11:40:00$105.67BUY460$48,608.202026-10-02 09:30:00$110.08Sold$2,028.604.17%10
2026-09-22 11:39:00$105.65BUY460$48,599.002026-10-02 09:30:00$110.08Sold$2,037.804.19%10
2026-09-22 11:38:00$105.77BUY460$48,654.202026-10-02 09:30:00$110.08Sold$1,982.604.07%10
2026-09-22 11:37:00$105.77BUY460$48,654.202026-10-02 09:30:00$110.08Sold$1,982.604.07%10
2026-09-22 11:36:00$105.75BUY460$48,645.002026-10-02 09:30:00$110.08Sold$1,991.804.09%10
2026-09-22 11:35:00$105.98BUY460$48,750.802026-10-02 09:30:00$110.08Sold$1,886.003.87%10
2026-09-22 11:34:00$106.21BUY460$48,856.602026-10-02 09:30:00$110.08Sold$1,780.203.64%10
2026-09-22 11:33:00$106.12BUY460$48,815.202026-10-02 09:30:00$110.08Sold$1,821.603.73%10
2026-09-22 11:32:00$106.16BUY460$48,833.602026-10-02 09:30:00$110.08Sold$1,803.203.69%10
2026-09-22 11:31:00$106.16BUY460$48,833.602026-10-02 09:30:00$110.08Sold$1,803.203.69%10
2026-09-22 11:30:00$106.16BUY460$48,833.602026-10-02 09:30:00$110.08Sold$1,803.203.69%10
2026-09-22 11:29:00$106.10BUY460$48,806.002026-10-02 09:30:00$110.08Sold$1,830.803.75%10
2026-09-22 11:28:00$106.12BUY460$48,815.202026-10-02 09:30:00$110.08Sold$1,821.603.73%10
2026-09-22 11:27:00$106.15BUY460$48,829.002026-10-02 09:30:00$110.08Sold$1,807.803.7%10
2026-09-22 11:26:00$106.17BUY460$48,838.202026-10-02 09:30:00$110.08Sold$1,798.603.68%10
2026-09-22 11:25:00$106.18BUY460$48,842.802026-10-02 09:30:00$110.08Sold$1,794.003.67%10
2026-09-22 11:24:00$106.28BUY460$48,888.802026-10-02 09:30:00$110.08Sold$1,748.003.58%10
2026-09-22 11:23:00$106.42BUY460$48,953.202026-10-02 09:30:00$110.08Sold$1,683.603.44%10
2026-09-22 11:22:00$106.63BUY460$49,049.802026-10-02 09:30:00$110.08Sold$1,587.003.24%10
2026-09-22 11:21:00$106.61BUY460$49,040.602026-10-02 09:30:00$110.08Sold$1,596.203.25%10
2026-09-22 11:20:00$106.74BUY460$49,100.402026-10-02 09:30:00$110.08Sold$1,536.403.13%10
2026-09-22 11:19:00$106.78BUY460$49,118.802026-10-02 09:30:00$110.08Sold$1,518.003.09%10
2026-09-22 11:18:00$106.77BUY460$49,114.202026-10-02 09:30:00$110.08Sold$1,522.603.1%10
2026-09-22 11:17:00$106.84BUY460$49,146.402026-10-02 09:30:00$110.08Sold$1,490.403.03%10
2026-09-22 11:16:00$106.86BUY460$49,155.602026-10-02 09:30:00$110.08Sold$1,481.203.01%10
2026-09-22 11:15:00$106.94BUY460$49,192.402026-10-02 09:30:00$110.08Sold$1,444.402.94%10
2026-09-22 11:14:00$107.11BUY460$49,270.602026-10-02 09:30:00$110.08Sold$1,366.202.77%10
2026-09-22 11:13:00$107.08BUY460$49,256.802026-10-02 09:30:00$110.08Sold$1,380.002.8%10
2026-09-22 11:12:00$107.04BUY460$49,238.402026-10-02 09:30:00$110.08Sold$1,398.402.84%10
2026-09-22 11:11:00$107.12BUY460$49,275.202026-10-02 09:30:00$110.08Sold$1,361.602.76%10
2026-09-22 11:10:00$107.10BUY460$49,266.002026-10-02 09:30:00$110.08Sold$1,370.802.78%10
2026-09-22 11:08:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 11:05:00$107.09BUY460$49,261.402026-10-02 09:30:00$110.08Sold$1,375.402.79%10
2026-09-22 11:04:00$106.95BUY460$49,197.002026-10-02 09:30:00$110.08Sold$1,439.802.93%10
2026-09-22 11:03:00$106.95BUY460$49,197.002026-10-02 09:30:00$110.08Sold$1,439.802.93%10
2026-09-22 11:02:00$107.01BUY460$49,224.602026-10-02 09:30:00$110.08Sold$1,412.202.87%10
2026-09-22 11:01:00$107.13BUY460$49,279.802026-10-02 09:30:00$110.08Sold$1,357.002.75%10
2026-09-22 11:00:00$107.06BUY460$49,247.602026-10-02 09:30:00$110.08Sold$1,389.202.82%10
2026-09-22 10:59:00$107.28BUY460$49,348.802026-10-02 09:30:00$110.08Sold$1,288.002.61%10
2026-09-22 10:57:00$107.28BUY460$49,348.802026-10-02 09:30:00$110.08Sold$1,288.002.61%10
2026-09-22 10:56:00$107.28BUY460$49,348.802026-10-02 09:30:00$110.08Sold$1,288.002.61%10
2026-09-22 10:55:00$107.24BUY460$49,330.402026-10-02 09:30:00$110.08Sold$1,306.402.65%10
2026-09-22 10:54:00$107.26BUY460$49,339.602026-10-02 09:30:00$110.08Sold$1,297.202.63%10
2026-09-22 10:47:00$107.21BUY460$49,316.602026-10-02 09:30:00$110.08Sold$1,320.202.68%10
2026-09-22 10:46:00$107.13BUY460$49,279.802026-10-02 09:30:00$110.08Sold$1,357.002.75%10
2026-09-22 10:45:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 10:42:00$107.19BUY460$49,307.402026-10-02 09:30:00$110.08Sold$1,329.402.7%10
2026-09-22 10:41:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 10:40:00$107.07BUY460$49,252.202026-10-02 09:30:00$110.08Sold$1,384.602.81%10
2026-09-22 10:39:00$107.10BUY460$49,266.002026-10-02 09:30:00$110.08Sold$1,370.802.78%10
2026-09-22 10:38:00$107.11BUY460$49,270.602026-10-02 09:30:00$110.08Sold$1,366.202.77%10
2026-09-22 10:37:00$107.08BUY460$49,256.802026-10-02 09:30:00$110.08Sold$1,380.002.8%10
2026-09-22 10:36:00$107.13BUY460$49,279.802026-10-02 09:30:00$110.08Sold$1,357.002.75%10
2026-09-22 10:35:00$107.16BUY460$49,293.602026-10-02 09:30:00$110.08Sold$1,343.202.72%10
2026-09-22 10:34:00$107.25BUY460$49,335.002026-10-02 09:30:00$110.08Sold$1,301.802.64%10
2026-09-22 10:33:00$107.26BUY460$49,339.602026-10-02 09:30:00$110.08Sold$1,297.202.63%10
2026-09-22 10:32:00$107.36BUY460$49,385.602026-10-02 09:30:00$110.08Sold$1,251.202.53%10
2026-09-22 10:31:00$107.36BUY460$49,385.602026-10-02 09:30:00$110.08Sold$1,251.202.53%10
2026-09-22 10:30:00$107.22BUY460$49,321.202026-10-02 09:30:00$110.08Sold$1,315.602.67%10
2026-09-22 10:29:00$107.12BUY460$49,275.202026-10-02 09:30:00$110.08Sold$1,361.602.76%10
2026-09-22 10:28:00$107.31BUY460$49,362.602026-10-02 09:30:00$110.08Sold$1,274.202.58%10
2026-09-22 10:27:00$107.56BUY460$49,477.602026-10-02 09:30:00$110.08Sold$1,159.202.34%10
2026-09-22 10:26:00$107.56BUY460$49,477.602026-10-02 09:30:00$110.08Sold$1,159.202.34%10
2026-09-22 10:25:00$107.51BUY460$49,454.602026-10-02 09:30:00$110.08Sold$1,182.202.39%10
2026-09-22 10:24:00$107.49BUY460$49,445.402026-10-02 09:30:00$110.08Sold$1,191.402.41%10
2026-09-22 10:23:00$107.61BUY460$49,500.602026-10-02 09:30:00$110.08Sold$1,136.202.3%10
2026-09-22 10:22:00$107.61BUY460$49,500.602026-10-02 09:30:00$110.08Sold$1,136.202.3%10
2026-09-22 10:21:00$107.54BUY460$49,468.402026-10-02 09:30:00$110.08Sold$1,168.402.36%10
2026-09-22 10:20:00$107.56BUY460$49,477.602026-10-02 09:30:00$110.08Sold$1,159.202.34%10
2026-09-22 10:19:00$107.62BUY460$49,505.202026-10-02 09:30:00$110.08Sold$1,131.602.29%10
2026-09-22 10:15:00$107.66BUY460$49,523.602026-10-02 09:30:00$110.08Sold$1,113.202.25%10
2026-09-22 10:14:00$107.60BUY460$49,496.002026-10-02 09:30:00$110.08Sold$1,140.802.3%10
2026-09-22 10:12:00$107.74BUY460$49,560.402026-10-02 09:30:00$110.08Sold$1,076.402.17%10
2026-09-22 10:10:00$107.69BUY460$49,537.402026-10-02 09:30:00$110.08Sold$1,099.402.22%10
2026-09-22 10:06:00$107.74BUY460$49,560.402026-10-02 09:30:00$110.08Sold$1,076.402.17%10
2026-09-22 10:05:00$107.64BUY460$49,514.402026-10-02 09:30:00$110.08Sold$1,122.402.27%10
2026-09-22 10:04:00$107.64BUY460$49,514.402026-10-02 09:30:00$110.08Sold$1,122.402.27%10
2026-09-22 10:03:00$107.71BUY460$49,546.602026-10-02 09:30:00$110.08Sold$1,090.202.2%10
2026-09-16 15:59:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-16 15:58:00$107.73BUY460$49,555.802026-10-02 09:30:00$110.08Sold$1,081.002.18%16
2026-09-16 15:57:00$107.72BUY460$49,551.202026-10-02 09:30:00$110.08Sold$1,085.602.19%16
2026-09-16 15:56:00$107.72BUY460$49,551.202026-10-02 09:30:00$110.08Sold$1,085.602.19%16
2026-09-16 15:55:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-16 15:54:00$107.66BUY460$49,523.602026-10-02 09:30:00$110.08Sold$1,113.202.25%16
2026-09-16 15:51:00$107.72BUY460$49,551.202026-10-02 09:30:00$110.08Sold$1,085.602.19%16
2026-09-16 15:28:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-16 15:27:00$107.71BUY460$49,546.602026-10-02 09:30:00$110.08Sold$1,090.202.2%16
2026-09-16 15:26:00$107.64BUY460$49,514.402026-10-02 09:30:00$110.08Sold$1,122.402.27%16
2026-09-16 15:25:00$107.71BUY460$49,546.602026-10-02 09:30:00$110.08Sold$1,090.202.2%16
2026-09-16 15:22:00$107.70BUY460$49,542.002026-10-02 09:30:00$110.08Sold$1,094.802.21%16
2026-09-11 15:59:00$112.19SELL460$51,607.40----
2026-09-11 15:58:00$112.13SELL460$51,577.50----
2026-09-11 15:57:00$112.08SELL460$51,556.80----
2026-09-11 15:56:00$111.99SELL460$51,514.90----
2026-09-11 15:55:00$111.97SELL460$51,506.20----
2026-09-11 15:54:00$111.88SELL460$51,465.50----
2026-09-11 15:53:00$111.88SELL460$51,462.50----
2026-09-11 15:52:00$111.74SELL460$51,398.40----
2026-09-11 15:51:00$111.75SELL460$51,405.00----
2026-09-11 15:50:00$111.74SELL460$51,398.10----
2026-09-11 15:49:00$111.68SELL460$51,371.40----
2026-09-11 15:48:00$111.66SELL460$51,365.50----
2026-09-11 15:47:00$111.65SELL460$51,360.60----
2026-09-11 15:46:00$111.67SELL460$51,368.20----
2026-09-11 15:44:00$111.65SELL460$51,359.00----
2026-09-11 15:36:00$111.63SELL460$51,349.80----
2026-09-11 15:32:00$111.67SELL460$51,368.20----
2026-09-11 15:31:00$111.65SELL460$51,356.70----
2026-09-11 15:12:00$111.67SELL460$51,368.20----
2026-09-11 15:11:00$111.69SELL460$51,377.40----
2026-09-11 15:10:00$111.67SELL460$51,365.90----
2026-09-11 15:09:00$111.80SELL460$51,425.70----
2026-09-11 15:08:00$111.75SELL460$51,403.50----
2026-09-11 15:07:00$111.80SELL460$51,428.00----
2026-09-11 15:06:00$111.73SELL460$51,395.80----
2026-09-11 15:05:00$111.70SELL460$51,382.00----
2026-09-11 15:04:00$111.70SELL460$51,382.00----
2026-09-11 15:03:00$111.74SELL460$51,398.10----
2026-09-11 15:02:00$111.71SELL460$51,386.60----
2026-09-11 15:01:00$111.76SELL460$51,407.40----
2026-09-11 15:00:00$111.74SELL460$51,400.40----
2026-09-11 14:59:00$111.76SELL460$51,409.60----
2026-09-11 14:58:00$111.74SELL460$51,402.20----
2026-09-11 14:57:00$111.74SELL460$51,398.10----
2026-09-11 14:56:00$111.80SELL460$51,428.00----
2026-09-11 14:55:00$111.81SELL460$51,430.30----
2026-09-11 14:54:00$111.85SELL460$51,451.00----
2026-09-11 14:53:00$111.84SELL460$51,446.40----
2026-09-11 14:52:00$111.87SELL460$51,457.90----
2026-09-11 14:51:00$111.90SELL460$51,474.00----
2026-09-11 14:50:00$111.86SELL460$51,455.60----
2026-09-11 14:49:00$111.86SELL460$51,455.60----
2026-09-11 14:48:00$111.86SELL460$51,455.60----
2026-09-11 14:47:00$111.88SELL460$51,464.80----
2026-09-11 14:46:00$111.89SELL460$51,469.40----
2026-09-11 14:45:00$111.85SELL460$51,448.70----
2026-09-11 14:44:00$111.89SELL460$51,469.40----
2026-09-11 14:43:00$111.87SELL460$51,461.40----
2026-09-11 14:42:00$111.87SELL460$51,460.80----
2026-09-11 14:41:00$111.87SELL460$51,457.90----
2026-09-11 14:40:00$111.84SELL460$51,444.10----
2026-09-11 14:39:00$111.87SELL460$51,460.20----
2026-09-11 14:38:00$111.85SELL460$51,451.00----
2026-09-11 14:37:00$111.80SELL460$51,428.00----
2026-09-11 14:36:00$111.81SELL460$51,433.00----
2026-09-11 14:35:00$111.80SELL460$51,427.40----
2026-09-11 14:34:00$111.82SELL460$51,434.90----
2026-09-11 14:33:00$111.83SELL460$51,441.80----
2026-09-11 14:32:00$111.80SELL460$51,425.70----
2026-09-11 14:31:00$111.77SELL460$51,414.20----
2026-09-11 14:30:00$111.86SELL460$51,456.10----
2026-09-11 14:29:00$111.83SELL460$51,443.00----
2026-09-11 14:28:00$111.88SELL460$51,462.90----
2026-09-11 14:27:00$111.79SELL460$51,423.40----
2026-09-11 14:26:00$111.77SELL460$51,413.70----
2026-09-11 14:25:00$111.78SELL460$51,418.80----
2026-09-11 14:24:00$111.73SELL460$51,395.80----
2026-09-11 14:23:00$111.76SELL460$51,411.50----
2026-09-11 14:22:00$111.79SELL460$51,423.40----
2026-09-11 14:21:00$111.72SELL460$51,391.20----
2026-09-11 14:20:00$111.73SELL460$51,395.80----
2026-09-11 14:19:00$111.79SELL460$51,423.40----
2026-09-11 14:18:00$111.83SELL460$51,441.80----
2026-09-11 14:17:00$111.80SELL460$51,428.10----
2026-09-11 14:16:00$111.79SELL460$51,421.10----
2026-09-11 14:15:00$111.82SELL460$51,437.20----
2026-09-11 14:14:00$111.81SELL460$51,432.60----
2026-09-11 14:13:00$111.81SELL460$51,432.60----
2026-09-11 14:12:00$111.88SELL460$51,466.30----
2026-09-11 14:11:00$111.85SELL460$51,451.00----
2026-09-11 14:10:00$111.84SELL460$51,446.40----
2026-09-11 14:09:00$111.88SELL460$51,464.80----
2026-09-11 14:08:00$111.89SELL460$51,469.40----
2026-09-11 14:07:00$111.92SELL460$51,483.20----
2026-09-11 14:06:00$111.88SELL460$51,464.80----
2026-09-11 14:05:00$111.90SELL460$51,471.70----
2026-09-11 14:04:00$111.92SELL460$51,483.20----
2026-09-11 14:03:00$111.91SELL460$51,478.60----
2026-09-11 14:02:00$111.81SELL460$51,434.40----
2026-09-11 14:01:00$111.76SELL460$51,407.30----
2026-09-11 14:00:00$111.72SELL460$51,390.20----
2026-09-11 13:59:00$111.72SELL460$51,391.20----
2026-09-11 13:58:00$111.67SELL460$51,368.20----
2026-09-11 13:57:00$111.64SELL460$51,354.40----
2026-09-11 13:56:00$111.67SELL460$51,368.20----
2026-09-11 13:55:00$111.69SELL460$51,376.70----
2026-09-11 13:54:00$111.68SELL460$51,370.50----
2026-09-11 13:53:00$111.68SELL460$51,373.30----
2026-09-11 13:52:00$111.71SELL460$51,386.60----
2026-09-11 13:51:00$111.63SELL460$51,350.70----
2026-09-11 13:50:00$111.64SELL460$51,354.40----
2026-09-11 13:49:00$111.63SELL460$51,349.80----
2026-09-11 13:48:00$111.62SELL460$51,345.20----
2026-09-11 13:47:00$111.66SELL460$51,361.30----
2026-09-11 13:46:00$111.67SELL460$51,368.20----
2026-09-11 13:45:00$111.67SELL460$51,368.20----
2026-09-11 13:44:00$111.69SELL460$51,377.40----
2026-09-11 13:43:00$111.68SELL460$51,370.50----
2026-09-11 13:42:00$111.66SELL460$51,363.60----
2026-09-11 13:41:00$111.67SELL460$51,367.70----
2026-09-11 13:40:00$111.66SELL460$51,364.90----
2026-09-11 13:39:00$111.67SELL460$51,368.20----
2026-09-11 13:38:00$111.63SELL460$51,350.70----
2026-09-11 13:37:00$111.66SELL460$51,363.60----
2026-09-11 13:35:00$111.61SELL460$51,338.30----
2026-09-11 13:32:00$111.61SELL460$51,338.30----
2026-09-11 13:26:00$111.62SELL460$51,345.20----
2026-09-11 13:25:00$111.67SELL460$51,365.90----
2026-09-11 13:24:00$111.71SELL460$51,386.60----
2026-09-11 13:23:00$111.69SELL460$51,377.40----
2026-09-11 13:22:00$111.64SELL460$51,352.10----
2026-09-11 13:18:00$111.60SELL460$51,337.80----
2026-09-11 13:16:00$111.65SELL460$51,359.00----
2026-09-11 13:08:00$111.62SELL460$51,343.10----
2026-09-11 13:07:00$111.63SELL460$51,349.80----
2026-09-11 13:06:00$111.67SELL460$51,365.90----
2026-09-11 13:03:00$111.63SELL460$51,349.80----
2026-09-11 13:01:00$111.63SELL460$51,348.60----
2026-09-11 13:00:00$111.62SELL460$51,345.50----
2026-09-11 12:34:00$111.60SELL460$51,336.00----
2026-09-11 11:48:00$111.62SELL460$51,342.90----
2026-09-11 11:47:00$111.68SELL460$51,372.80----
2026-09-11 11:46:00$111.69SELL460$51,378.60----
2026-09-11 11:45:00$111.67SELL460$51,368.20----
2026-09-11 11:44:00$111.68SELL460$51,372.80----
2026-09-11 11:43:00$111.71SELL460$51,388.10----
2026-09-11 11:42:00$111.74SELL460$51,400.40----
2026-09-11 11:41:00$111.68SELL460$51,372.80----
2026-09-11 11:40:00$111.76SELL460$51,411.50----
2026-09-11 11:39:00$111.79SELL460$51,423.40----
2026-09-11 11:38:00$111.76SELL460$51,409.60----
2026-09-11 11:37:00$111.79SELL460$51,421.10----
2026-09-11 11:36:00$111.82SELL460$51,438.60----
2026-09-11 11:35:00$111.80SELL460$51,428.00----
2026-09-11 11:34:00$111.88SELL460$51,464.80----
2026-09-11 11:33:00$111.61SELL460$51,341.90----
2026-09-11 11:32:00$111.57SELL460$51,321.00----
2026-09-11 11:31:00$111.65SELL460$51,359.00----
2026-09-11 11:30:00$111.61SELL460$51,340.60----
2026-09-11 11:29:00$111.53SELL460$51,303.80----
2026-09-11 11:28:00$111.53SELL460$51,303.80----
2026-09-11 11:27:00$111.48SELL460$51,280.80----
2026-09-11 11:26:00$111.45SELL460$51,267.10----
2026-09-11 11:25:00$111.31SELL460$51,202.60----
2026-09-11 11:24:00$111.32SELL460$51,207.20----
2026-09-11 11:23:00$111.25SELL460$51,175.00----
2026-09-11 11:22:00$111.17SELL460$51,138.90----
2026-09-11 11:21:00$111.21SELL460$51,155.70----
2026-09-11 11:20:00$111.12SELL460$51,115.20----
2026-09-11 11:19:00$111.11SELL460$51,110.60----
2026-09-11 11:18:00$111.18SELL460$51,140.50----
2026-09-11 11:17:00$111.22SELL460$51,161.20----
2026-09-11 11:16:00$111.24SELL460$51,170.40----
2026-09-11 11:15:00$111.22SELL460$51,161.20----
2026-09-11 11:14:00$111.10SELL460$51,106.00----
2026-09-11 11:13:00$111.13SELL460$51,119.80----
2026-09-11 11:12:00$111.25SELL460$51,172.70----
2026-09-11 11:11:00$111.21SELL460$51,156.60----
2026-09-11 11:10:00$111.27SELL460$51,184.20----
2026-09-11 11:09:00$111.30SELL460$51,198.00----
2026-09-11 11:08:00$111.28SELL460$51,188.80----
2026-09-11 11:07:00$111.23SELL460$51,163.50----
2026-09-11 11:06:00$111.14SELL460$51,122.50----
2026-09-11 11:05:00$111.34SELL460$51,214.10----
2026-09-11 11:04:00$111.25SELL460$51,175.00----
2026-09-11 11:03:00$111.08SELL460$51,096.90----
2026-09-11 11:02:00$111.04SELL460$51,078.40----
2026-09-11 11:01:00$111.01SELL460$51,064.60----
2026-09-11 11:00:00$111.06SELL460$51,085.70----
2026-09-11 10:59:00$111.02SELL460$51,069.20----
2026-09-11 10:58:00$111.08SELL460$51,096.80----
2026-09-11 10:57:00$111.03SELL460$51,073.80----
2026-09-11 10:56:00$110.92SELL460$51,023.20----
2026-09-11 10:55:00$110.95SELL460$51,037.00----
2026-09-11 10:54:00$110.98SELL460$51,051.60----
2026-09-11 10:53:00$111.07SELL460$51,092.20----
2026-09-11 10:52:00$111.07SELL460$51,092.20----
2026-09-11 10:51:00$111.12SELL460$51,115.20----
2026-09-11 10:50:00$110.97SELL460$51,046.20----
2026-09-11 10:49:00$110.96SELL460$51,041.60----
2026-09-11 10:46:00$110.92SELL460$51,023.20----
2026-09-11 10:45:00$111.09SELL460$51,101.40----
2026-09-11 10:44:00$111.16SELL460$51,133.60----
2026-09-11 10:43:00$110.99SELL460$51,055.40----
2026-09-11 10:42:00$111.04SELL460$51,078.40----
2026-09-11 10:41:00$111.11SELL460$51,110.60----
2026-09-11 10:40:00$111.12SELL460$51,115.20----
2026-09-11 10:39:00$110.93SELL460$51,027.80----
2026-09-11 10:38:00$110.82SELL460$50,977.20----
2026-09-11 10:37:00$110.89SELL460$51,009.40----
2026-09-11 10:36:00$110.89SELL460$51,009.40----
2026-09-11 10:35:00$110.83SELL460$50,981.80----
2026-09-11 10:34:00$110.79SELL460$50,963.40----
2026-09-11 10:33:00$110.89SELL460$51,009.40----
2026-09-11 10:32:00$110.78SELL460$50,958.80----
2026-09-11 10:31:00$110.75SELL460$50,945.00----
2026-09-11 10:30:00$110.72SELL460$50,931.20----
2026-09-11 10:28:00$110.81SELL460$50,972.60----
2026-09-11 10:27:00$110.86SELL460$50,995.60----
2026-09-11 10:26:00$110.76SELL460$50,949.60----
2026-09-11 10:25:00$110.61SELL460$50,880.60----
2026-09-11 10:23:00$110.51SELL460$50,834.60----
2026-09-10 15:59:00$107.43BUY460$49,417.802026-09-11 10:23:00$110.51Sold$1,416.802.87%1
2026-09-10 15:58:00$107.46BUY460$49,429.302026-09-11 10:23:00$110.51Sold$1,405.302.84%1
2026-09-10 15:57:00$107.50BUY460$49,450.002026-09-11 10:23:00$110.51Sold$1,384.602.8%1
2026-09-10 15:56:00$107.53BUY460$49,463.802026-09-11 10:23:00$110.51Sold$1,370.802.77%1
2026-09-10 15:55:00$107.60BUY460$49,493.702026-09-11 10:23:00$110.51Sold$1,340.902.71%1
2026-09-10 15:54:00$107.73BUY460$49,553.502026-09-11 10:23:00$110.51Sold$1,281.102.59%1
2026-09-10 15:53:00$107.71BUY460$49,546.602026-09-11 10:23:00$110.51Sold$1,288.002.6%1
2026-09-10 15:52:00$107.81BUY460$49,592.702026-09-11 10:23:00$110.51Sold$1,241.862.5%1
2026-09-10 15:51:00$107.77BUY460$49,574.202026-09-11 10:23:00$110.51Sold$1,260.402.54%1
2026-09-10 15:50:00$107.81BUY460$49,592.602026-09-11 10:23:00$110.51Sold$1,242.002.5%1
2026-09-10 15:41:00$107.84BUY460$49,604.102026-09-11 10:23:00$110.51Sold$1,230.502.48%1
2026-09-10 15:40:00$107.83BUY460$49,601.802026-09-11 10:23:00$110.51Sold$1,232.802.49%1
2026-09-10 15:39:00$107.84BUY460$49,606.102026-09-11 10:23:00$110.51Sold$1,228.522.48%1
2026-09-10 15:38:00$107.84BUY460$49,606.402026-09-11 10:23:00$110.51Sold$1,228.202.48%1
2026-09-10 15:37:00$107.85BUY460$49,611.002026-09-11 10:23:00$110.51Sold$1,223.602.47%1
2026-09-10 15:35:00$107.85BUY460$49,611.102026-09-11 10:23:00$110.51Sold$1,223.462.47%1
2026-09-10 15:32:00$107.83BUY460$49,601.802026-09-11 10:23:00$110.51Sold$1,232.802.49%1
2026-09-10 15:31:00$107.79BUY460$49,583.402026-09-11 10:23:00$110.51Sold$1,251.202.52%1
2026-09-10 15:30:00$107.86BUY460$49,615.602026-09-11 10:23:00$110.51Sold$1,219.002.46%1
2026-09-03 10:09:00$107.83BUY460$49,601.802026-09-11 10:23:00$110.51Sold$1,232.802.49%8
2026-09-03 10:08:00$107.94BUY460$49,652.402026-09-11 10:23:00$110.51Sold$1,182.202.38%8
2026-09-03 10:05:00$107.92BUY460$49,643.202026-09-11 10:23:00$110.51Sold$1,191.402.4%8
2026-09-03 10:04:00$107.97BUY460$49,666.202026-09-11 10:23:00$110.51Sold$1,168.402.35%8
2026-09-03 10:03:00$107.80BUY460$49,588.002026-09-11 10:23:00$110.51Sold$1,246.602.51%8
2026-09-03 10:02:00$107.68BUY460$49,532.802026-09-11 10:23:00$110.51Sold$1,301.802.63%8
2026-09-03 10:01:00$107.70BUY460$49,542.002026-09-11 10:23:00$110.51Sold$1,292.602.61%8
2026-09-03 10:00:00$108.01BUY460$49,684.602026-09-11 10:23:00$110.51Sold$1,150.002.31%8
2026-09-03 09:57:00$108.08BUY460$49,716.802026-09-11 10:23:00$110.51Sold$1,117.802.25%8
2026-09-03 09:56:00$108.15BUY460$49,749.002026-09-11 10:23:00$110.51Sold$1,085.602.18%8
2026-09-03 09:55:00$108.09BUY460$49,721.402026-09-11 10:23:00$110.51Sold$1,113.202.24%8
2026-09-03 09:54:00$108.17BUY460$49,758.202026-09-11 10:23:00$110.51Sold$1,076.402.16%8
2026-09-03 09:53:00$108.03BUY460$49,693.802026-09-11 10:23:00$110.51Sold$1,140.802.3%8
2026-09-03 09:52:00$108.05BUY460$49,703.002026-09-11 10:23:00$110.51Sold$1,131.602.28%8
2026-09-03 09:51:00$108.06BUY460$49,707.602026-09-11 10:23:00$110.51Sold$1,127.002.27%8
2026-09-03 09:50:00$108.05BUY460$49,703.002026-09-11 10:23:00$110.51Sold$1,131.602.28%8
2026-09-03 09:49:00$108.16BUY460$49,753.602026-09-11 10:23:00$110.51Sold$1,081.002.17%8
2026-09-03 09:48:00$108.01BUY460$49,684.602026-09-11 10:23:00$110.51Sold$1,150.002.31%8
2026-09-03 09:46:00$108.18BUY460$49,762.802026-09-11 10:23:00$110.51Sold$1,071.802.15%8
2026-09-03 09:36:00$108.00BUY460$49,680.002026-09-11 10:23:00$110.51Sold$1,154.602.32%8
2026-09-03 09:35:00$108.25BUY460$49,795.002026-09-11 10:23:00$110.51Sold$1,039.602.09%8
2026-09-03 09:34:00$108.29BUY460$49,813.402026-09-11 10:23:00$110.51Sold$1,021.202.05%8
2026-09-03 09:33:00$108.23BUY460$49,785.802026-09-11 10:23:00$110.51Sold$1,048.802.11%8
2026-09-03 09:32:00$108.25BUY460$49,795.002026-09-11 10:23:00$110.51Sold$1,039.602.09%8
2026-09-03 09:31:00$108.51BUY460$49,914.602026-09-11 10:23:00$110.51Sold$920.001.84%8
2026-09-02 14:01:00$108.70BUY460$50,002.002026-09-11 10:23:00$110.51Sold$832.601.67%9
2026-09-02 13:55:00$108.71BUY460$50,004.702026-09-11 10:23:00$110.51Sold$829.931.66%9
2026-09-02 13:54:00$108.71BUY460$50,004.302026-09-11 10:23:00$110.51Sold$830.301.66%9
2026-09-02 13:42:00$108.70BUY460$50,002.102026-09-11 10:23:00$110.51Sold$832.551.67%9
2026-09-02 13:41:00$108.66BUY460$49,981.302026-09-11 10:23:00$110.51Sold$853.301.71%9
2026-09-02 13:11:00$108.69BUY460$49,997.402026-09-11 10:23:00$110.51Sold$837.201.67%9
2026-09-02 13:10:00$108.67BUY460$49,988.202026-09-11 10:23:00$110.51Sold$846.401.69%9
2026-09-02 13:09:00$108.65BUY460$49,980.802026-09-11 10:23:00$110.51Sold$853.761.71%9
2026-09-02 13:08:00$108.64BUY460$49,974.402026-09-11 10:23:00$110.51Sold$860.201.72%9
2026-09-02 13:07:00$108.64BUY460$49,974.402026-09-11 10:23:00$110.51Sold$860.201.72%9
2026-09-02 13:06:00$108.63BUY460$49,968.102026-09-11 10:23:00$110.51Sold$866.501.73%9
2026-09-02 13:05:00$108.60BUY460$49,956.002026-09-11 10:23:00$110.51Sold$878.601.76%9
2026-09-02 13:04:00$108.66BUY460$49,983.602026-09-11 10:23:00$110.51Sold$851.001.7%9
2026-09-02 13:03:00$108.66BUY460$49,983.602026-09-11 10:23:00$110.51Sold$851.001.7%9
2026-09-02 13:02:00$108.69BUY460$49,997.402026-09-11 10:23:00$110.51Sold$837.201.67%9
2026-09-02 13:01:00$108.61BUY460$49,960.602026-09-11 10:23:00$110.51Sold$874.001.75%9
2026-09-02 13:00:00$108.51BUY460$49,914.602026-09-11 10:23:00$110.51Sold$920.001.84%9
2026-09-02 12:59:00$108.51BUY460$49,914.602026-09-11 10:23:00$110.51Sold$920.001.84%9
2026-09-02 12:58:00$108.50BUY460$49,908.502026-09-11 10:23:00$110.51Sold$926.121.86%9
2026-09-02 12:57:00$108.50BUY460$49,910.002026-09-11 10:23:00$110.51Sold$924.601.85%9
2026-09-02 12:56:00$108.47BUY460$49,898.002026-09-11 10:23:00$110.51Sold$936.561.88%9
2026-09-02 12:55:00$108.51BUY460$49,914.602026-09-11 10:23:00$110.51Sold$920.001.84%9
2026-09-02 12:54:00$108.48BUY460$49,900.002026-09-11 10:23:00$110.51Sold$934.631.87%9
2026-09-02 12:53:00$108.47BUY460$49,896.202026-09-11 10:23:00$110.51Sold$938.401.88%9
2026-09-02 12:52:00$108.40BUY460$49,861.702026-09-11 10:23:00$110.51Sold$972.901.95%9
2026-09-02 12:51:00$108.51BUY460$49,914.602026-09-11 10:23:00$110.51Sold$920.051.84%9
2026-09-02 12:50:00$108.54BUY460$49,928.402026-09-11 10:23:00$110.51Sold$906.201.81%9
2026-09-02 12:49:00$108.58BUY460$49,946.802026-09-11 10:23:00$110.51Sold$887.801.78%9
2026-09-02 12:48:00$108.64BUY460$49,973.102026-09-11 10:23:00$110.51Sold$861.531.72%9
2026-09-02 12:47:00$108.64BUY460$49,974.402026-09-11 10:23:00$110.51Sold$860.201.72%9
2026-09-02 12:46:00$108.67BUY460$49,985.902026-09-11 10:23:00$110.51Sold$848.701.7%9
2026-09-02 12:45:00$108.67BUY460$49,985.902026-09-11 10:23:00$110.51Sold$848.701.7%9
2026-09-02 12:44:00$108.59BUY460$49,951.802026-09-11 10:23:00$110.51Sold$882.831.77%9
2026-09-02 12:43:00$108.61BUY460$49,960.602026-09-11 10:23:00$110.51Sold$874.001.75%9
2026-09-02 12:42:00$108.60BUY460$49,953.802026-09-11 10:23:00$110.51Sold$880.851.76%9
2026-09-02 12:41:00$108.66BUY460$49,981.302026-09-11 10:23:00$110.51Sold$853.301.71%9
2026-09-02 12:40:00$108.66BUY460$49,983.602026-09-11 10:23:00$110.51Sold$851.001.7%9
2026-09-02 12:39:00$108.66BUY460$49,983.602026-09-11 10:23:00$110.51Sold$851.001.7%9
2026-09-02 12:38:00$108.67BUY460$49,987.602026-09-11 10:23:00$110.51Sold$847.041.69%9
2026-09-02 12:37:00$108.69BUY460$49,997.402026-09-11 10:23:00$110.51Sold$837.201.67%9
2026-09-02 12:36:00$108.67BUY460$49,988.202026-09-11 10:23:00$110.51Sold$846.401.69%9
2026-09-02 12:35:00$108.65BUY460$49,976.702026-09-11 10:23:00$110.51Sold$857.901.72%9
2026-09-02 12:34:00$108.54BUY460$49,926.102026-09-11 10:23:00$110.51Sold$908.501.82%9
2026-09-02 12:33:00$108.57BUY460$49,942.202026-09-11 10:23:00$110.51Sold$892.401.79%9
2026-09-02 12:32:00$108.63BUY460$49,969.802026-09-11 10:23:00$110.51Sold$864.801.73%9
2026-09-02 12:31:00$108.68BUY460$49,990.502026-09-11 10:23:00$110.51Sold$844.101.69%9
2026-09-02 12:30:00$108.65BUY460$49,978.902026-09-11 10:23:00$110.51Sold$855.741.71%9
2026-09-02 12:29:00$108.65BUY460$49,979.002026-09-11 10:23:00$110.51Sold$855.601.71%9
2026-09-02 12:28:00$108.63BUY460$49,967.502026-09-11 10:23:00$110.51Sold$867.101.74%9
2026-09-02 12:27:00$108.71BUY460$50,008.802026-09-11 10:23:00$110.51Sold$825.841.65%9
2026-09-02 12:26:00$108.69BUY460$49,997.402026-09-11 10:23:00$110.51Sold$837.201.67%9
2026-09-02 12:25:00$108.72BUY460$50,011.202026-09-11 10:23:00$110.51Sold$823.401.65%9
2026-09-02 12:24:00$108.71BUY460$50,004.302026-09-11 10:23:00$110.51Sold$830.301.66%9
2026-09-02 12:23:00$108.75BUY460$50,025.002026-09-11 10:23:00$110.51Sold$809.601.62%9
2026-09-02 12:22:00$108.80BUY460$50,048.002026-09-11 10:23:00$110.51Sold$786.601.57%9
2026-09-02 12:21:00$108.80BUY460$50,048.002026-09-11 10:23:00$110.51Sold$786.601.57%9
2026-09-02 12:20:00$108.81BUY460$50,054.602026-09-11 10:23:00$110.51Sold$780.021.56%9
2026-09-02 12:19:00$108.73BUY460$50,015.802026-09-11 10:23:00$110.51Sold$818.801.64%9
2026-09-02 12:18:00$108.79BUY460$50,045.602026-09-11 10:23:00$110.51Sold$788.951.58%9
2026-09-02 12:17:00$108.73BUY460$50,017.102026-09-11 10:23:00$110.51Sold$817.511.63%9
2026-09-02 12:16:00$108.79BUY460$50,043.402026-09-11 10:23:00$110.51Sold$791.151.58%9
2026-09-02 12:15:00$108.83BUY460$50,061.802026-09-11 10:23:00$110.51Sold$772.801.54%9
2026-09-02 12:14:00$108.82BUY460$50,057.202026-09-11 10:23:00$110.51Sold$777.401.55%9
2026-09-02 12:13:00$108.81BUY460$50,052.602026-09-11 10:23:00$110.51Sold$782.001.56%9
2026-09-02 12:12:00$108.88BUY460$50,084.802026-09-11 10:23:00$110.51Sold$749.801.5%9
2026-09-02 12:05:00$108.89BUY460$50,090.402026-09-11 10:23:00$110.51Sold$744.191.49%9
2026-09-02 12:03:00$108.86BUY460$50,075.602026-09-11 10:23:00$110.51Sold$759.001.52%9
2026-09-02 12:02:00$108.87BUY460$50,080.202026-09-11 10:23:00$110.51Sold$754.401.51%9
2026-09-02 12:01:00$108.82BUY460$50,057.202026-09-11 10:23:00$110.51Sold$777.401.55%9
2026-09-02 12:00:00$108.84BUY460$50,066.402026-09-11 10:23:00$110.51Sold$768.201.53%9
2026-09-02 11:59:00$108.87BUY460$50,081.402026-09-11 10:23:00$110.51Sold$753.161.5%9
2026-09-02 11:58:00$108.88BUY460$50,084.902026-09-11 10:23:00$110.51Sold$749.711.5%9
2026-09-02 11:57:00$108.86BUY460$50,075.602026-09-11 10:23:00$110.51Sold$759.001.52%9
2026-09-02 11:56:00$108.89BUY460$50,089.402026-09-11 10:23:00$110.51Sold$745.201.49%9
2026-09-02 11:54:00$108.89BUY460$50,089.402026-09-11 10:23:00$110.51Sold$745.201.49%9
2026-09-02 10:13:00$108.82BUY460$50,057.202026-09-11 10:23:00$110.51Sold$777.401.55%9
2026-09-02 10:08:00$108.90BUY460$50,094.002026-09-11 10:23:00$110.51Sold$740.601.48%9
2026-09-02 10:03:00$108.71BUY460$50,006.602026-09-11 10:23:00$110.51Sold$828.001.66%9
2026-09-02 10:02:00$108.72BUY460$50,011.202026-09-11 10:23:00$110.51Sold$823.401.65%9
2026-09-02 10:01:00$108.82BUY460$50,057.202026-09-11 10:23:00$110.51Sold$777.401.55%9
2026-09-02 10:00:00$108.85BUY460$50,071.002026-09-11 10:23:00$110.51Sold$763.601.53%9
2026-09-02 09:59:00$108.75BUY460$50,025.002026-09-11 10:23:00$110.51Sold$809.601.62%9
2026-09-02 09:58:00$108.84BUY460$50,066.402026-09-11 10:23:00$110.51Sold$768.201.53%9
2026-09-02 09:57:00$108.75BUY460$50,025.002026-09-11 10:23:00$110.51Sold$809.601.62%9
2026-09-02 09:56:00$108.73BUY460$50,015.802026-09-11 10:23:00$110.51Sold$818.801.64%9
2026-09-02 09:55:00$108.80BUY460$50,048.002026-09-11 10:23:00$110.51Sold$786.601.57%9
2026-09-02 09:54:00$108.73BUY460$50,015.802026-09-11 10:23:00$110.51Sold$818.801.64%9
2026-09-02 09:53:00$108.76BUY460$50,029.602026-09-11 10:23:00$110.51Sold$805.001.61%9
2026-09-02 09:52:00$108.79BUY460$50,043.402026-09-11 10:23:00$110.51Sold$791.201.58%9
2026-09-02 09:51:00$108.95BUY460$50,117.002026-09-11 10:23:00$110.51Sold$717.601.43%9
2026-09-02 09:50:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%9
2026-09-02 09:49:00$109.08BUY460$50,176.802026-09-11 10:23:00$110.51Sold$657.801.31%9
2026-09-01 14:45:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 13:26:00$109.21BUY460$50,236.602026-09-11 10:23:00$110.51Sold$598.001.19%10
2026-09-01 13:20:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 13:19:00$109.21BUY460$50,234.302026-09-11 10:23:00$110.51Sold$600.301.2%10
2026-09-01 13:18:00$109.19BUY460$50,227.402026-09-11 10:23:00$110.51Sold$607.201.21%10
2026-09-01 13:17:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 13:16:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 13:15:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 13:14:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 13:13:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 12:55:00$109.20BUY460$50,233.902026-09-11 10:23:00$110.51Sold$600.711.2%10
2026-09-01 12:54:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 12:53:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 12:52:00$109.21BUY460$50,234.302026-09-11 10:23:00$110.51Sold$600.301.2%10
2026-09-01 12:47:00$109.21BUY460$50,236.602026-09-11 10:23:00$110.51Sold$598.001.19%10
2026-09-01 12:46:00$109.21BUY460$50,234.302026-09-11 10:23:00$110.51Sold$600.301.2%10
2026-09-01 12:44:00$109.20BUY460$50,229.802026-09-11 10:23:00$110.51Sold$604.761.2%10
2026-09-01 12:43:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 12:42:00$109.16BUY460$50,213.602026-09-11 10:23:00$110.51Sold$621.001.24%10
2026-09-01 12:41:00$109.16BUY460$50,211.302026-09-11 10:23:00$110.51Sold$623.301.24%10
2026-09-01 12:40:00$109.10BUY460$50,186.102026-09-11 10:23:00$110.51Sold$648.511.29%10
2026-09-01 12:39:00$109.12BUY460$50,194.502026-09-11 10:23:00$110.51Sold$640.091.28%10
2026-09-01 12:38:00$109.12BUY460$50,192.902026-09-11 10:23:00$110.51Sold$641.701.28%10
2026-09-01 12:37:00$109.15BUY460$50,209.002026-09-11 10:23:00$110.51Sold$625.601.25%10
2026-09-01 12:36:00$109.12BUY460$50,192.902026-09-11 10:23:00$110.51Sold$641.651.28%10
2026-09-01 12:35:00$109.10BUY460$50,187.502026-09-11 10:23:00$110.51Sold$647.131.29%10
2026-09-01 12:34:00$109.08BUY460$50,176.802026-09-11 10:23:00$110.51Sold$657.801.31%10
2026-09-01 12:33:00$109.08BUY460$50,175.402026-09-11 10:23:00$110.51Sold$659.231.31%10
2026-09-01 12:32:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%10
2026-09-01 12:31:00$109.12BUY460$50,195.202026-09-11 10:23:00$110.51Sold$639.401.27%10
2026-09-01 12:30:00$109.06BUY460$50,167.602026-09-11 10:23:00$110.51Sold$667.001.33%10
2026-09-01 12:29:00$109.08BUY460$50,174.502026-09-11 10:23:00$110.51Sold$660.101.32%10
2026-09-01 12:28:00$109.05BUY460$50,160.702026-09-11 10:23:00$110.51Sold$673.901.34%10
2026-09-01 12:27:00$109.03BUY460$50,153.802026-09-11 10:23:00$110.51Sold$680.801.36%10
2026-09-01 12:26:00$109.11BUY460$50,191.202026-09-11 10:23:00$110.51Sold$643.361.28%10
2026-09-01 12:25:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%10
2026-09-01 12:24:00$109.09BUY460$50,181.402026-09-11 10:23:00$110.51Sold$653.201.3%10
2026-09-01 12:23:00$109.17BUY460$50,220.202026-09-11 10:23:00$110.51Sold$614.421.22%10
2026-09-01 12:22:00$109.11BUY460$50,192.702026-09-11 10:23:00$110.51Sold$641.931.28%10
2026-09-01 12:21:00$109.16BUY460$50,213.102026-09-11 10:23:00$110.51Sold$621.551.24%10
2026-09-01 12:20:00$109.12BUY460$50,195.402026-09-11 10:23:00$110.51Sold$639.221.27%10
2026-09-01 12:19:00$109.19BUY460$50,225.102026-09-11 10:23:00$110.51Sold$609.501.21%10
2026-09-01 12:18:00$109.21BUY460$50,236.602026-09-11 10:23:00$110.51Sold$598.001.19%10
2026-09-01 12:04:00$109.15BUY460$50,210.502026-09-11 10:23:00$110.51Sold$624.081.24%10
2026-09-01 12:03:00$109.17BUY460$50,218.402026-09-11 10:23:00$110.51Sold$616.171.23%10
2026-09-01 12:02:00$109.14BUY460$50,206.102026-09-11 10:23:00$110.51Sold$628.541.25%10
2026-09-01 12:01:00$109.12BUY460$50,193.402026-09-11 10:23:00$110.51Sold$641.151.28%10
2026-09-01 12:00:00$109.15BUY460$50,209.002026-09-11 10:23:00$110.51Sold$625.601.25%10
2026-09-01 11:59:00$109.13BUY460$50,199.802026-09-11 10:23:00$110.51Sold$634.801.26%10
2026-09-01 11:58:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$643.951.28%10
2026-09-01 11:57:00$109.08BUY460$50,176.802026-09-11 10:23:00$110.51Sold$657.801.31%10
2026-09-01 11:56:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%10
2026-09-01 11:55:00$109.16BUY460$50,214.202026-09-11 10:23:00$110.51Sold$620.401.24%10
2026-09-01 11:54:00$109.18BUY460$50,220.502026-09-11 10:23:00$110.51Sold$614.101.22%10
2026-09-01 11:53:00$109.18BUY460$50,224.802026-09-11 10:23:00$110.51Sold$609.821.21%10
2026-09-01 11:52:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 11:40:00$109.20BUY460$50,230.902026-09-11 10:23:00$110.51Sold$603.751.2%10
2026-09-01 11:39:00$109.20BUY460$50,231.402026-09-11 10:23:00$110.51Sold$603.201.2%10
2026-09-01 11:38:00$109.21BUY460$50,234.902026-09-11 10:23:00$110.51Sold$599.751.19%10
2026-09-01 11:37:00$109.20BUY460$50,231.202026-09-11 10:23:00$110.51Sold$603.381.2%10
2026-09-01 11:36:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 11:35:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 11:33:00$109.21BUY460$50,235.002026-09-11 10:23:00$110.51Sold$599.561.19%10
2026-09-01 11:32:00$109.17BUY460$50,218.202026-09-11 10:23:00$110.51Sold$616.401.23%10
2026-09-01 11:31:00$109.19BUY460$50,227.402026-09-11 10:23:00$110.51Sold$607.201.21%10
2026-09-01 11:27:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 11:25:00$109.18BUY460$50,220.702026-09-11 10:23:00$110.51Sold$613.871.22%10
2026-09-01 11:24:00$109.19BUY460$50,227.402026-09-11 10:23:00$110.51Sold$607.201.21%10
2026-09-01 11:23:00$109.20BUY460$50,232.202026-09-11 10:23:00$110.51Sold$602.421.2%10
2026-09-01 11:22:00$109.18BUY460$50,224.102026-09-11 10:23:00$110.51Sold$610.511.22%10
2026-09-01 11:21:00$109.16BUY460$50,213.602026-09-11 10:23:00$110.51Sold$621.001.24%10
2026-09-01 11:20:00$109.21BUY460$50,236.602026-09-11 10:23:00$110.51Sold$598.001.19%10
2026-09-01 11:18:00$109.20BUY460$50,232.102026-09-11 10:23:00$110.51Sold$602.461.2%10
2026-09-01 10:53:00$109.20BUY460$50,229.702026-09-11 10:23:00$110.51Sold$604.901.2%10
2026-09-01 10:52:00$109.15BUY460$50,206.702026-09-11 10:23:00$110.51Sold$627.901.25%10
2026-09-01 10:51:00$109.09BUY460$50,181.402026-09-11 10:23:00$110.51Sold$653.201.3%10
2026-09-01 10:50:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 10:41:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 10:40:00$109.16BUY460$50,213.602026-09-11 10:23:00$110.51Sold$621.001.24%10
2026-09-01 10:39:00$109.16BUY460$50,213.602026-09-11 10:23:00$110.51Sold$621.001.24%10
2026-09-01 10:38:00$109.14BUY460$50,204.402026-09-11 10:23:00$110.51Sold$630.201.26%10
2026-09-01 10:37:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 10:36:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%10
2026-09-01 10:35:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 10:34:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 10:32:00$109.21BUY460$50,236.602026-09-11 10:23:00$110.51Sold$598.001.19%10
2026-09-01 10:31:00$109.22BUY460$50,241.202026-09-11 10:23:00$110.51Sold$593.401.18%10
2026-09-01 10:30:00$109.09BUY460$50,181.402026-09-11 10:23:00$110.51Sold$653.201.3%10
2026-09-01 10:29:00$108.98BUY460$50,130.802026-09-11 10:23:00$110.51Sold$703.801.4%10
2026-09-01 10:28:00$109.00BUY460$50,140.002026-09-11 10:23:00$110.51Sold$694.601.39%10
2026-09-01 10:27:00$109.00BUY460$50,140.002026-09-11 10:23:00$110.51Sold$694.601.39%10
2026-09-01 10:26:00$109.05BUY460$50,163.002026-09-11 10:23:00$110.51Sold$671.601.34%10
2026-09-01 10:25:00$109.01BUY460$50,144.602026-09-11 10:23:00$110.51Sold$690.001.38%10
2026-09-01 10:24:00$108.97BUY460$50,126.202026-09-11 10:23:00$110.51Sold$708.401.41%10
2026-09-01 10:23:00$109.08BUY460$50,176.802026-09-11 10:23:00$110.51Sold$657.801.31%10
2026-09-01 10:22:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 10:21:00$109.15BUY460$50,209.002026-09-11 10:23:00$110.51Sold$625.601.25%10
2026-09-01 10:20:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%10
2026-09-01 10:19:00$109.09BUY460$50,181.402026-09-11 10:23:00$110.51Sold$653.201.3%10
2026-09-01 10:18:00$109.11BUY460$50,190.602026-09-11 10:23:00$110.51Sold$644.001.28%10
2026-09-01 10:17:00$109.15BUY460$50,209.002026-09-11 10:23:00$110.51Sold$625.601.25%10
2026-09-01 10:16:00$109.20BUY460$50,232.002026-09-11 10:23:00$110.51Sold$602.601.2%10
2026-09-01 10:15:00$109.18BUY460$50,222.802026-09-11 10:23:00$110.51Sold$611.801.22%10
2026-09-01 10:14:00$109.02BUY460$50,149.202026-09-11 10:23:00$110.51Sold$685.401.37%10
2026-09-01 10:13:00$109.06BUY460$50,167.602026-09-11 10:23:00$110.51Sold$667.001.33%10
2026-09-01 10:12:00$109.04BUY460$50,158.402026-09-11 10:23:00$110.51Sold$676.201.35%10
2026-09-01 10:11:00$109.13BUY460$50,199.802026-09-11 10:23:00$110.51Sold$634.801.26%10
2026-09-01 10:09:00$109.48BUY460$50,360.802026-09-11 10:25:00$110.61Sold$519.801.03%10
2026-09-01 10:02:00$109.49BUY460$50,365.402026-09-11 10:25:00$110.61Sold$515.201.02%10
2026-09-01 09:59:00$109.46BUY460$50,351.602026-09-11 10:25:00$110.61Sold$529.001.05%10
2026-09-01 09:55:00$109.49BUY460$50,365.402026-09-11 10:25:00$110.61Sold$515.201.02%10
2026-09-01 09:43:00$109.44BUY460$50,342.402026-09-11 10:25:00$110.61Sold$538.201.07%10
2026-09-01 09:42:00$109.47BUY460$50,356.202026-09-11 10:25:00$110.61Sold$524.401.04%10
2026-08-26 15:53:00$112.73SELL450$50,728.70----
2026-08-26 15:52:00$112.68SELL450$50,703.80----
2026-08-26 15:51:00$112.84SELL450$50,776.80----
2026-08-26 15:50:00$112.80SELL450$50,757.80----
2026-08-26 15:49:00$112.93SELL450$50,818.50----
2026-08-26 15:48:00$112.86SELL450$50,786.70----
2026-08-26 15:47:00$112.85SELL450$50,782.70----
2026-08-26 15:46:00$112.85SELL450$50,782.50----
2026-08-26 15:45:00$112.84SELL450$50,778.00----
2026-08-26 15:44:00$112.83SELL450$50,773.50----
2026-08-26 15:43:00$112.87SELL450$50,791.50----
2026-08-26 15:42:00$112.84SELL450$50,780.10----
2026-08-26 15:41:00$112.82SELL450$50,769.00----
2026-08-26 15:40:00$112.88SELL450$50,793.80----
2026-08-26 15:39:00$112.85SELL450$50,782.50----
2026-08-26 15:38:00$112.86SELL450$50,788.50----
2026-08-26 15:37:00$112.84SELL450$50,778.00----
2026-08-26 15:36:00$112.82SELL450$50,769.00----
2026-08-26 15:35:00$112.89SELL450$50,800.50----
2026-08-26 15:34:00$112.88SELL450$50,796.80----
2026-08-26 15:33:00$112.88SELL450$50,796.00----
2026-08-26 15:32:00$112.88SELL450$50,794.00----
2026-08-26 15:31:00$112.88SELL450$50,793.80----
2026-08-26 15:30:00$112.84SELL450$50,778.00----
2026-08-26 15:29:00$112.83SELL450$50,771.20----
2026-08-26 15:28:00$112.83SELL450$50,773.50----
2026-08-26 15:27:00$112.80SELL450$50,760.00----
2026-08-26 15:26:00$112.84SELL450$50,779.70----
2026-08-26 15:25:00$112.82SELL450$50,769.00----
2026-08-26 15:24:00$112.85SELL450$50,780.20----
2026-08-26 15:23:00$112.82SELL450$50,769.00----
2026-08-26 15:22:00$112.86SELL450$50,787.00----
2026-08-26 15:21:00$112.81SELL450$50,766.00----
2026-08-26 15:20:00$112.82SELL450$50,769.00----
2026-08-26 15:19:00$112.85SELL450$50,782.50----
2026-08-26 15:18:00$112.85SELL450$50,782.50----
2026-08-26 15:17:00$112.70SELL450$50,715.50----
2026-08-26 15:16:00$112.71SELL450$50,717.20----
2026-08-26 15:15:00$112.68SELL450$50,706.10----
2026-08-26 15:14:00$112.63SELL450$50,683.50----
2026-08-26 15:13:00$112.60SELL450$50,669.50----
2026-08-26 15:12:00$112.64SELL450$50,688.00----
2026-08-26 15:11:00$112.62SELL450$50,679.00----
2026-08-26 15:10:00$112.60SELL450$50,670.00----
2026-08-26 15:09:00$112.61SELL450$50,674.30----
2026-08-26 15:08:00$112.61SELL450$50,674.50----
2026-08-26 15:07:00$112.64SELL450$50,685.80----
2026-08-26 15:06:00$112.61SELL450$50,672.60----
2026-08-26 15:05:00$112.63SELL450$50,683.50----
2026-08-26 15:04:00$112.65SELL450$50,692.50----
2026-08-26 15:03:00$112.63SELL450$50,683.50----
2026-08-26 15:02:00$112.66SELL450$50,694.80----
2026-08-26 15:01:00$112.62SELL450$50,677.30----
2026-08-26 15:00:00$112.61SELL450$50,674.50----
2026-08-26 14:59:00$112.55SELL450$50,647.50----
2026-08-26 14:58:00$112.58SELL450$50,658.80----
2026-08-26 14:57:00$112.59SELL450$50,663.20----
2026-08-26 14:56:00$112.56SELL450$50,652.00----
2026-08-26 14:55:00$112.53SELL450$50,638.60----
2026-08-26 14:54:00$112.58SELL450$50,658.80----
2026-08-26 14:53:00$112.57SELL450$50,658.50----
2026-08-26 14:52:00$112.61SELL450$50,672.60----
2026-08-26 14:51:00$112.60SELL450$50,670.00----
2026-08-26 14:50:00$112.64SELL450$50,685.80----
2026-08-26 14:49:00$112.70SELL450$50,712.80----
2026-08-26 14:48:00$112.56SELL450$50,651.30----
2026-08-26 14:47:00$112.65SELL450$50,692.50----
2026-08-26 14:46:00$112.56SELL450$50,652.00----
2026-08-26 14:45:00$112.57SELL450$50,654.20----
2026-08-26 14:44:00$112.47SELL450$50,609.20----
2026-08-26 14:43:00$112.37SELL450$50,568.20----
2026-08-26 14:42:00$112.41SELL450$50,582.20----
2026-08-26 14:41:00$112.39SELL450$50,573.20----
2026-08-26 14:40:00$112.36SELL450$50,562.00----
2026-08-26 14:39:00$112.30SELL450$50,534.50----
2026-08-26 14:38:00$112.29SELL450$50,529.60----
2026-08-26 14:37:00$112.31SELL450$50,540.60----
2026-08-26 14:33:00$112.30SELL450$50,532.80----
2026-08-26 09:59:00$112.29SELL450$50,530.50----
2026-08-26 09:57:00$112.33SELL450$50,548.50----
2026-08-26 09:56:00$112.42SELL450$50,589.00----
2026-08-26 09:55:00$112.36SELL450$50,562.00----
2026-08-26 09:54:00$112.27SELL450$50,521.50----
2026-08-26 09:53:00$112.35SELL450$50,557.50----
2026-08-26 09:40:00$112.31SELL450$50,539.50----
2026-08-26 09:34:00$112.32SELL450$50,544.00----
2026-08-26 09:33:00$112.33SELL450$50,548.50----
2026-08-25 09:51:00$112.28SELL450$50,526.00----
2026-08-25 09:49:00$112.40SELL450$50,580.00----
2026-08-25 09:48:00$112.42SELL450$50,589.00----
2026-08-25 09:47:00$112.37SELL450$50,566.50----
2026-08-25 09:46:00$112.42SELL450$50,589.00----
2026-08-25 09:45:00$112.35SELL450$50,557.50----
2026-08-25 09:44:00$112.35SELL450$50,557.50----
2026-08-25 09:36:00$112.24SELL450$50,508.00----
2026-08-25 09:35:00$112.24SELL450$50,508.00----
2026-08-25 09:34:00$112.41SELL450$50,584.50----
2026-08-24 10:04:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%1
2026-08-24 10:02:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%1
2026-08-20 15:30:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:29:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:28:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:25:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:24:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:06:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 15:05:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:04:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:03:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 15:02:00$109.54BUY460$50,388.402026-08-25 09:34:00$112.41Sold$1,320.202.62%5
2026-08-20 15:01:00$109.53BUY460$50,383.802026-08-25 09:34:00$112.41Sold$1,324.802.63%5
2026-08-20 15:00:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:59:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:58:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:57:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:56:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:55:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:54:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:53:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:52:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:51:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:50:00$109.41BUY460$50,328.602026-08-25 09:34:00$112.41Sold$1,380.002.74%5
2026-08-20 14:49:00$109.48BUY460$50,360.802026-08-25 09:34:00$112.41Sold$1,347.802.68%5
2026-08-20 14:48:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:47:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:46:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:45:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:44:00$109.51BUY460$50,374.602026-08-25 09:34:00$112.41Sold$1,334.002.65%5
2026-08-20 14:43:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:42:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:41:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:40:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:39:00$109.52BUY460$50,379.202026-08-25 09:34:00$112.41Sold$1,329.402.64%5
2026-08-20 14:38:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:37:00$109.47BUY460$50,356.202026-08-25 09:34:00$112.41Sold$1,352.402.69%5
2026-08-20 14:36:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:35:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:34:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:33:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:32:00$109.45BUY460$50,347.002026-08-25 09:34:00$112.41Sold$1,361.602.7%5
2026-08-20 14:31:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:30:00$109.39BUY460$50,319.402026-08-25 09:34:00$112.41Sold$1,389.202.76%5
2026-08-20 14:29:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:28:00$109.37BUY460$50,310.202026-08-25 09:34:00$112.41Sold$1,398.402.78%5
2026-08-20 14:27:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:26:00$109.29BUY460$50,273.402026-08-25 09:34:00$112.41Sold$1,435.202.85%5
2026-08-20 14:25:00$109.26BUY460$50,259.602026-08-25 09:34:00$112.41Sold$1,449.002.88%5
2026-08-20 14:24:00$109.28BUY460$50,268.802026-08-25 09:34:00$112.41Sold$1,439.802.86%5
2026-08-20 14:23:00$109.32BUY460$50,287.202026-08-25 09:34:00$112.41Sold$1,421.402.83%5
2026-08-20 14:22:00$109.35BUY460$50,301.002026-08-25 09:34:00$112.41Sold$1,407.602.8%5
2026-08-20 14:21:00$109.33BUY460$50,291.802026-08-25 09:34:00$112.41Sold$1,416.802.82%5
2026-08-20 14:20:00$109.34BUY460$50,296.402026-08-25 09:34:00$112.41Sold$1,412.202.81%5
2026-08-20 14:19:00$109.38BUY460$50,314.802026-08-25 09:34:00$112.41Sold$1,393.802.77%5
2026-08-20 14:18:00$109.42BUY460$50,333.202026-08-25 09:34:00$112.41Sold$1,375.402.73%5
2026-08-20 14:17:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:16:00$109.36BUY460$50,305.602026-08-25 09:34:00$112.41Sold$1,403.002.79%5
2026-08-20 14:15:00$109.40BUY460$50,324.002026-08-25 09:34:00$112.41Sold$1,384.602.75%5
2026-08-20 14:14:00$109.44BUY460$50,342.402026-08-25 09:34:00$112.41Sold$1,366.202.71%5
2026-08-20 14:13:00$109.43BUY460$50,337.802026-08-25 09:34:00$112.41Sold$1,370.802.72%5
2026-08-20 14:12:00$109.49BUY460$50,365.402026-08-25 09:34:00$112.41Sold$1,343.202.67%5
2026-08-20 14:11:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:10:00$109.46BUY460$50,351.602026-08-25 09:34:00$112.41Sold$1,357.002.7%5
2026-08-20 14:09:00$109.50BUY460$50,370.002026-08-25 09:34:00$112.41Sold$1,338.602.66%5
2026-08-20 14:08:00$109.56BUY460$50,397.602026-08-25 09:34:00$112.41Sold$1,311.002.6%5
2026-08-20 14:07:00$109.55BUY460$50,393.002026-08-25 09:34:00$112.41Sold$1,315.602.61%5
2026-08-20 14:06:00$109.62BUY460$50,425.202026-08-25 09:34:00$112.41Sold$1,283.402.55%5
2026-08-20 14:05:00$109.63BUY460$50,429.802026-08-25 09:34:00$112.41Sold$1,278.802.54%5
2026-08-20 14:04:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:03:00$109.66BUY460$50,443.602026-08-25 09:34:00$112.41Sold$1,265.002.51%5
2026-08-20 14:02:00$109.70BUY460$50,462.002026-08-25 09:34:00$112.41Sold$1,246.602.47%5
2026-08-20 14:01:00$109.74BUY460$50,480.402026-08-25 09:34:00$112.41Sold$1,228.202.43%5
2026-08-20 14:00:00$109.72BUY460$50,471.202026-08-25 09:34:00$112.41Sold$1,237.402.45%5
2026-08-20 13:59:00$109.78BUY460$50,498.802026-08-25 09:34:00$112.41Sold$1,209.802.4%5
2026-08-20 13:58:00$109.81BUY460$50,512.602026-08-25 09:34:00$112.41Sold$1,196.002.37%5
2026-08-20 13:57:00$109.90BUY460$50,554.002026-08-25 09:34:00$112.41Sold$1,154.602.28%5
2026-08-20 13:56:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:55:00$109.85BUY460$50,531.002026-08-25 09:34:00$112.41Sold$1,177.602.33%5
2026-08-20 13:54:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:53:00$109.89BUY460$50,549.402026-08-25 09:34:00$112.41Sold$1,159.202.29%5
2026-08-20 13:52:00$109.88BUY460$50,544.802026-08-25 09:34:00$112.41Sold$1,163.802.3%5
2026-08-20 13:51:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:50:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:49:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:48:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:47:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:46:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:45:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:44:00$109.93BUY460$50,567.802026-08-25 09:34:00$112.41Sold$1,140.802.26%5
2026-08-20 13:43:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:42:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:41:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:40:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:39:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:38:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:37:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:36:00$109.91BUY460$50,558.602026-08-25 09:34:00$112.41Sold$1,150.002.27%5
2026-08-20 13:35:00$109.94BUY460$50,572.402026-08-25 09:34:00$112.41Sold$1,136.202.25%5
2026-08-20 13:34:00$109.92BUY460$50,563.202026-08-25 09:34:00$112.41Sold$1,145.402.27%5
2026-08-20 13:33:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 13:32:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 13:30:00$110.13BUY460$50,659.802026-08-25 09:34:00$112.41Sold$1,048.802.07%5
2026-08-20 13:29:00$110.12BUY460$50,655.202026-08-25 09:34:00$112.41Sold$1,053.402.08%5
2026-08-20 09:57:00$110.07BUY460$50,632.202026-08-25 09:34:00$112.41Sold$1,076.402.13%5
2026-08-20 09:56:00$110.05BUY460$50,623.002026-08-25 09:34:00$112.41Sold$1,085.602.14%5
2026-08-20 09:53:00$110.08BUY460$50,636.802026-08-25 09:34:00$112.41Sold$1,071.802.12%5
2026-08-18 11:45:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 11:44:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 11:43:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:42:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:41:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%7
2026-08-18 11:40:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:39:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:38:00$110.88BUY450$49,896.002026-08-25 09:34:00$112.41Sold$688.501.38%7
2026-08-18 11:37:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 11:36:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:35:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%7
2026-08-18 11:34:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%7
2026-08-18 11:33:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 11:32:00$110.89BUY450$49,900.502026-08-25 09:34:00$112.41Sold$684.001.37%7
2026-08-18 11:31:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%7
2026-08-18 11:30:00$110.90BUY450$49,905.002026-08-25 09:34:00$112.41Sold$679.501.36%7
2026-08-18 11:29:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%7
2026-08-18 11:28:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%7
2026-08-18 11:27:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:26:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 11:25:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%7
2026-08-18 11:24:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%7
2026-08-18 11:23:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:22:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%7
2026-08-18 11:21:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%7
2026-08-18 11:20:00$110.57BUY450$49,756.502026-08-25 09:34:00$112.41Sold$828.001.66%7
2026-08-18 11:19:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:18:00$110.52BUY450$49,734.002026-08-25 09:34:00$112.41Sold$850.501.71%7
2026-08-18 11:17:00$110.48BUY450$49,716.002026-08-25 09:34:00$112.41Sold$868.501.75%7
2026-08-18 11:16:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%7
2026-08-18 11:15:00$110.49BUY450$49,720.502026-08-25 09:34:00$112.41Sold$864.001.74%7
2026-08-18 11:14:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%7
2026-08-18 11:13:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%7
2026-08-18 11:12:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%7
2026-08-18 11:11:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:10:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:09:00$110.39BUY450$49,675.502026-08-25 09:34:00$112.41Sold$909.001.83%7
2026-08-18 11:08:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%7
2026-08-18 11:07:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%7
2026-08-18 11:06:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:05:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 11:04:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%7
2026-08-18 11:03:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 11:02:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%7
2026-08-18 11:01:00$110.72BUY450$49,824.002026-08-25 09:34:00$112.41Sold$760.501.53%7
2026-08-18 11:00:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%7
2026-08-18 10:59:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%7
2026-08-18 10:58:00$110.71BUY450$49,819.502026-08-25 09:34:00$112.41Sold$765.001.54%7
2026-08-18 10:57:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%7
2026-08-18 10:56:00$110.87BUY450$49,891.502026-08-25 09:34:00$112.41Sold$693.001.39%7
2026-08-18 10:55:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%7
2026-08-18 10:54:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%7
2026-08-18 10:49:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%7
2026-08-18 10:48:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%7
2026-08-18 10:47:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:46:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%7
2026-08-18 10:34:00$111.02BUY450$49,959.002026-08-25 09:34:00$112.41Sold$625.501.25%7
2026-08-18 10:33:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%7
2026-08-14 12:25:00$110.98BUY450$49,941.002026-08-25 09:34:00$112.41Sold$643.501.29%11
2026-08-14 12:24:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:23:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:22:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:21:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:20:00$111.01BUY450$49,954.502026-08-25 09:34:00$112.41Sold$630.001.26%11
2026-08-14 12:19:00$110.97BUY450$49,936.502026-08-25 09:34:00$112.41Sold$648.001.3%11
2026-08-14 12:18:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 12:17:00$110.95BUY450$49,927.502026-08-25 09:34:00$112.41Sold$657.001.32%11
2026-08-14 12:16:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 12:15:00$111.00BUY450$49,950.002026-08-25 09:34:00$112.41Sold$634.501.27%11
2026-08-14 12:14:00$110.82BUY450$49,869.002026-08-25 09:34:00$112.41Sold$715.501.43%11
2026-08-14 12:13:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 12:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 12:11:00$110.84BUY450$49,878.002026-08-25 09:34:00$112.41Sold$706.501.42%11
2026-08-14 12:10:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:09:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 12:08:00$110.65BUY450$49,792.502026-08-25 09:34:00$112.41Sold$792.001.59%11
2026-08-14 12:07:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 12:06:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:05:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:04:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 12:03:00$110.56BUY450$49,752.002026-08-25 09:34:00$112.41Sold$832.501.67%11
2026-08-14 12:02:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 12:01:00$110.53BUY450$49,738.502026-08-25 09:34:00$112.41Sold$846.001.7%11
2026-08-14 12:00:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:59:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:58:00$110.42BUY450$49,689.002026-08-25 09:34:00$112.41Sold$895.501.8%11
2026-08-14 11:57:00$110.18BUY450$49,581.002026-08-25 09:34:00$112.41Sold$1,003.502.02%11
2026-08-14 11:56:00$110.20BUY450$49,590.002026-08-25 09:34:00$112.41Sold$994.502.01%11
2026-08-14 11:55:00$110.16BUY450$49,572.002026-08-25 09:34:00$112.41Sold$1,012.502.04%11
2026-08-14 11:54:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:53:00$110.15BUY450$49,567.502026-08-25 09:34:00$112.41Sold$1,017.002.05%11
2026-08-14 11:52:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:51:00$110.12BUY450$49,554.002026-08-25 09:34:00$112.41Sold$1,030.502.08%11
2026-08-14 11:50:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:49:00$110.17BUY450$49,576.502026-08-25 09:34:00$112.41Sold$1,008.002.03%11
2026-08-14 11:48:00$110.11BUY450$49,549.502026-08-25 09:34:00$112.41Sold$1,035.002.09%11
2026-08-14 11:47:00$110.23BUY450$49,603.502026-08-25 09:34:00$112.41Sold$981.001.98%11
2026-08-14 11:46:00$110.26BUY450$49,617.002026-08-25 09:34:00$112.41Sold$967.501.95%11
2026-08-14 11:45:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:44:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:43:00$110.40BUY450$49,680.002026-08-25 09:34:00$112.41Sold$904.501.82%11
2026-08-14 11:42:00$110.47BUY450$49,711.502026-08-25 09:34:00$112.41Sold$873.001.76%11
2026-08-14 11:41:00$110.36BUY450$49,662.002026-08-25 09:34:00$112.41Sold$922.501.86%11
2026-08-14 11:40:00$110.29BUY450$49,630.502026-08-25 09:34:00$112.41Sold$954.001.92%11
2026-08-14 11:39:00$110.28BUY450$49,626.002026-08-25 09:34:00$112.41Sold$958.501.93%11
2026-08-14 11:38:00$110.30BUY450$49,635.002026-08-25 09:34:00$112.41Sold$949.501.91%11
2026-08-14 11:37:00$110.27BUY450$49,621.502026-08-25 09:34:00$112.41Sold$963.001.94%11
2026-08-14 11:36:00$110.21BUY450$49,594.502026-08-25 09:34:00$112.41Sold$990.002%11
2026-08-14 11:35:00$110.25BUY450$49,612.502026-08-25 09:34:00$112.41Sold$972.001.96%11
2026-08-14 11:34:00$110.34BUY450$49,653.002026-08-25 09:34:00$112.41Sold$931.501.88%11
2026-08-14 11:33:00$110.24BUY450$49,608.002026-08-25 09:34:00$112.41Sold$976.501.97%11
2026-08-14 11:32:00$110.41BUY450$49,684.502026-08-25 09:34:00$112.41Sold$900.001.81%11
2026-08-14 11:31:00$110.46BUY450$49,707.002026-08-25 09:34:00$112.41Sold$877.501.77%11
2026-08-14 11:30:00$110.44BUY450$49,698.002026-08-25 09:34:00$112.41Sold$886.501.78%11
2026-08-14 11:29:00$110.45BUY450$49,702.502026-08-25 09:34:00$112.41Sold$882.001.77%11
2026-08-14 11:28:00$110.38BUY450$49,671.002026-08-25 09:34:00$112.41Sold$913.501.84%11
2026-08-14 11:27:00$110.64BUY450$49,788.002026-08-25 09:34:00$112.41Sold$796.501.6%11
2026-08-14 11:26:00$110.58BUY450$49,761.002026-08-25 09:34:00$112.41Sold$823.501.65%11
2026-08-14 11:25:00$110.68BUY450$49,806.002026-08-25 09:34:00$112.41Sold$778.501.56%11
2026-08-14 11:24:00$110.76BUY450$49,842.002026-08-25 09:34:00$112.41Sold$742.501.49%11
2026-08-14 11:23:00$110.67BUY450$49,801.502026-08-25 09:34:00$112.41Sold$783.001.57%11
2026-08-14 11:22:00$110.54BUY450$49,743.002026-08-25 09:34:00$112.41Sold$841.501.69%11
2026-08-14 11:21:00$110.59BUY450$49,765.502026-08-25 09:34:00$112.41Sold$819.001.65%11
2026-08-14 11:20:00$110.62BUY450$49,779.002026-08-25 09:34:00$112.41Sold$805.501.62%11
2026-08-14 11:19:00$110.63BUY450$49,783.502026-08-25 09:34:00$112.41Sold$801.001.61%11
2026-08-14 11:18:00$110.61BUY450$49,774.502026-08-25 09:34:00$112.41Sold$810.001.63%11
2026-08-14 11:17:00$110.73BUY450$49,828.502026-08-25 09:34:00$112.41Sold$756.001.52%11
2026-08-14 11:16:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:15:00$110.74BUY450$49,833.002026-08-25 09:34:00$112.41Sold$751.501.51%11
2026-08-14 11:14:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:13:00$110.79BUY450$49,855.502026-08-25 09:34:00$112.41Sold$729.001.46%11
2026-08-14 11:12:00$110.86BUY450$49,887.002026-08-25 09:34:00$112.41Sold$697.501.4%11
2026-08-14 11:11:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:10:00$110.81BUY450$49,864.502026-08-25 09:34:00$112.41Sold$720.001.44%11
2026-08-14 11:09:00$110.77BUY450$49,846.502026-08-25 09:34:00$112.41Sold$738.001.48%11
2026-08-14 11:08:00$110.75BUY450$49,837.502026-08-25 09:34:00$112.41Sold$747.001.5%11
2026-08-14 11:07:00$110.69BUY450$49,810.502026-08-25 09:34:00$112.41Sold$774.001.55%11
2026-08-14 11:06:00$110.96BUY450$49,932.002026-08-25 09:34:00$112.41Sold$652.501.31%11
2026-08-14 11:05:00$110.99BUY450$49,945.502026-08-25 09:34:00$112.41Sold$639.001.28%11
2026-08-14 11:04:00$111.06BUY450$49,977.002026-08-25 09:34:00$112.41Sold$607.501.22%11
2026-08-14 11:03:00$110.93BUY450$49,918.502026-08-25 09:34:00$112.41Sold$666.001.33%11
2026-08-14 11:02:00$110.92BUY450$49,914.002026-08-25 09:34:00$112.41Sold$670.501.34%11
2026-08-14 11:01:00$111.03BUY450$49,963.502026-08-25 09:34:00$112.41Sold$621.001.24%11
2026-08-14 11:00:00$111.15BUY450$50,017.502026-08-25 09:34:00$112.41Sold$567.001.13%11
2026-08-14 10:59:00$111.19BUY450$50,035.502026-08-25 09:34:00$112.41Sold$549.001.1%11
2026-08-14 10:58:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:57:00$111.17BUY450$50,026.502026-08-25 09:34:00$112.41Sold$558.001.12%11
2026-08-14 10:56:00$111.18BUY450$50,031.002026-08-25 09:34:00$112.41Sold$553.501.11%11
2026-08-14 10:55:00$111.07BUY450$49,981.502026-08-25 09:34:00$112.41Sold$603.001.21%11
2026-08-14 10:54:00$111.09BUY450$49,990.502026-08-25 09:34:00$112.41Sold$594.001.19%11
2026-08-14 10:53:00$111.10BUY450$49,995.002026-08-25 09:34:00$112.41Sold$589.501.18%11
2026-08-14 10:52:00$111.26BUY450$50,067.002026-08-25 09:34:00$112.41Sold$517.501.03%11
2026-08-14 10:51:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:50:00$111.39BUY450$50,125.502026-08-26 14:45:00$112.57Sold$528.751.05%12
2026-08-14 10:49:00$111.44BUY450$50,148.002026-08-26 14:45:00$112.57Sold$506.251.01%12
2026-08-14 10:48:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:47:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:46:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:45:00$111.42BUY450$50,139.002026-08-26 14:45:00$112.57Sold$515.251.03%12
2026-08-14 10:44:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 10:43:00$111.38BUY450$50,121.002026-08-26 14:45:00$112.57Sold$533.251.06%12
2026-08-14 10:42:00$111.47BUY450$50,161.502026-08-26 14:47:00$112.65Sold$531.001.06%12
2026-08-14 10:41:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:40:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:39:00$111.60BUY450$50,220.002026-08-26 15:18:00$112.85Sold$562.501.12%12
2026-08-14 10:38:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:37:00$111.68BUY450$50,256.002026-08-26 15:18:00$112.85Sold$526.501.05%12
2026-08-14 10:36:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:35:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:34:00$111.63BUY450$50,233.502026-08-26 15:18:00$112.85Sold$549.001.09%12
2026-08-14 10:33:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:32:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:31:00$111.71BUY450$50,269.502026-08-26 15:18:00$112.85Sold$513.001.02%12
2026-08-14 10:30:00$111.53BUY450$50,188.502026-08-26 14:47:00$112.65Sold$504.001%12
2026-08-14 10:29:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:28:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:27:00$111.55BUY450$50,197.502026-08-26 14:49:00$112.70Sold$515.251.03%12
2026-08-14 10:26:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:25:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:24:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:23:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:22:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:21:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:20:00$111.76BUY450$50,292.002026-08-26 15:31:00$112.88Sold$501.751%12
2026-08-14 10:19:00$111.61BUY450$50,224.502026-08-26 15:18:00$112.85Sold$558.001.11%12
2026-08-14 10:18:00$111.83BUY450$50,323.502026-10-05 14:49:00$112.98Sold$515.251.02%52
2026-08-14 10:17:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:16:00$111.59BUY450$50,215.502026-08-26 15:16:00$112.71Sold$501.751%12
2026-08-14 10:15:00$111.57BUY450$50,206.502026-08-26 14:49:00$112.70Sold$506.251.01%12
2026-08-14 10:14:00$111.65BUY450$50,242.502026-08-26 15:18:00$112.85Sold$540.001.07%12
2026-08-14 10:13:00$111.56BUY450$50,202.002026-08-26 14:49:00$112.70Sold$510.751.02%12
2026-08-14 10:12:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:11:00$111.51BUY450$50,179.502026-08-26 14:47:00$112.65Sold$513.001.02%12
2026-08-14 10:10:00$111.66BUY450$50,247.002026-08-26 15:18:00$112.85Sold$535.501.07%12
2026-08-14 10:09:00$111.52BUY450$50,184.002026-08-26 14:47:00$112.65Sold$508.501.01%12
2026-08-14 10:08:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:07:00$111.45BUY450$50,152.502026-08-26 14:45:00$112.57Sold$501.751%12
2026-08-14 10:06:00$111.43BUY450$50,143.502026-08-26 14:45:00$112.57Sold$510.751.02%12
2026-08-14 10:05:00$111.21BUY450$50,044.502026-08-25 09:34:00$112.41Sold$540.001.08%11
2026-08-14 10:04:00$111.29BUY450$50,080.502026-08-25 09:34:00$112.41Sold$504.001.01%11
2026-08-14 10:03:00$111.46BUY450$50,157.002026-08-26 14:47:00$112.65Sold$535.501.07%12
2026-08-14 10:02:00$111.27BUY450$50,071.502026-08-25 09:34:00$112.41Sold$513.001.02%11
2026-08-14 10:01:00$111.32BUY450$50,094.002026-08-26 14:44:00$112.47Sold$515.251.03%12
2026-08-14 10:00:00$111.50BUY450$50,175.002026-08-26 14:47:00$112.65Sold$517.501.03%12
2026-08-14 09:59:00$111.49BUY450$50,170.502026-08-26 14:47:00$112.65Sold$522.001.04%12
2026-08-14 09:58:00$111.30BUY450$50,085.002026-08-25 09:46:00$112.42Sold$504.001.01%11
2026-08-14 09:57:00$111.36BUY450$50,112.002026-08-26 14:45:00$112.57Sold$542.251.08%12
2026-08-14 09:56:00$111.79BUY450$50,305.502026-08-26 15:49:00$112.93Sold$513.001.02%12
2026-08-14 09:55:00$111.81BUY450$50,314.502026-08-26 15:49:00$112.93Sold$504.001%12
2026-08-14 09:54:00$111.95BUY450$50,377.502026-10-05 14:51:00$113.08Sold$508.501.01%52
2026-08-14 09:50:00$112.35BUY450$50,557.502026-10-06 09:30:00$113.92Sold$706.501.4%53
2026-08-14 09:49:00$112.36BUY450$50,562.002026-10-06 09:30:00$113.92Sold$702.001.39%53
2026-08-14 09:48:00$112.20BUY450$50,490.002026-10-06 09:30:00$113.92Sold$774.001.53%53
2026-08-14 09:47:00$112.27BUY450$50,521.502026-10-06 09:30:00$113.92Sold$742.501.47%53
2026-08-14 09:43:00$112.34BUY450$50,553.002026-10-06 09:30:00$113.92Sold$711.001.41%53
2026-08-14 09:42:00$112.09BUY450$50,440.502026-10-06 09:30:00$113.92Sold$823.501.63%53
2026-08-14 09:41:00$112.29BUY450$50,530.502026-10-06 09:30:00$113.92Sold$733.501.45%53
2026-08-14 09:40:00$112.37BUY450$50,566.502026-10-06 09:30:00$113.92Sold$697.501.38%53
2026-08-14 09:35:00$112.32BUY450$50,544.002026-10-06 09:30:00$113.92Sold$720.001.42%53
2026-08-13 15:46:00$112.31BUY440$49,416.402026-10-06 09:30:00$113.92Sold$708.401.43%54
2026-08-13 15:45:00$112.29BUY440$49,407.602026-10-06 09:30:00$113.92Sold$717.201.45%54
2026-08-13 15:27:00$112.37BUY440$49,442.802026-10-06 09:30:00$113.92Sold$682.001.38%54
2026-08-13 15:26:00$112.28BUY440$49,403.202026-10-06 09:30:00$113.92Sold$721.641.46%54
2026-08-13 15:06:00$112.30BUY440$49,412.002026-10-06 09:30:00$113.92Sold$712.801.44%54
2026-08-13 15:05:00$112.19BUY440$49,362.502026-10-06 09:30:00$113.92Sold$762.301.54%54
2026-08-13 15:04:00$112.18BUY440$49,357.002026-10-06 09:30:00$113.92Sold$767.801.56%54
2026-08-13 15:03:00$112.21BUY440$49,370.202026-10-06 09:30:00$113.92Sold$754.601.53%54
2026-08-13 15:02:00$112.26BUY440$49,394.402026-10-06 09:30:00$113.92Sold$730.401.48%54
2026-08-13 15:01:00$112.23BUY440$49,381.202026-10-06 09:30:00$113.92Sold$743.601.51%54
2026-08-13 15:00:00$112.17BUY440$49,354.802026-10-06 09:30:00$113.92Sold$770.001.56%54
2026-08-13 14:59:00$111.97BUY440$49,266.802026-10-05 14:52:00$113.11Sold$501.601.02%53
2026-08-13 14:58:00$111.94BUY440$49,253.602026-10-05 14:51:00$113.08Sold$501.641.02%53
2026-08-13 14:57:00$111.88BUY440$49,227.202026-10-05 14:50:00$113.05Sold$514.801.05%53
2026-08-13 14:56:00$111.86BUY440$49,219.402026-10-05 14:50:00$113.05Sold$522.591.06%53
2026-08-13 14:55:00$111.79BUY440$49,186.602026-08-26 15:49:00$112.93Sold$502.611.02%13
2026-08-13 14:54:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 14:53:00$111.86BUY440$49,218.402026-10-05 14:50:00$113.05Sold$523.601.06%53
2026-08-13 14:52:00$111.85BUY440$49,214.002026-10-05 14:50:00$113.05Sold$528.001.07%53
2026-08-13 14:51:00$111.86BUY440$49,218.402026-10-05 14:50:00$113.05Sold$523.601.06%53
2026-08-13 14:50:00$111.88BUY440$49,227.202026-10-05 14:50:00$113.05Sold$514.801.05%53
2026-08-13 14:49:00$111.89BUY440$49,231.602026-10-05 14:50:00$113.05Sold$510.401.04%53
2026-08-13 14:48:00$111.98BUY440$49,269.002026-10-05 14:58:00$113.16Sold$521.401.06%53
2026-08-13 14:47:00$111.94BUY440$49,253.602026-10-05 14:51:00$113.08Sold$501.601.02%53
2026-08-13 14:46:00$111.93BUY440$49,249.202026-10-05 14:51:00$113.08Sold$506.001.03%53
2026-08-13 14:45:00$112.07BUY440$49,308.602026-10-06 09:30:00$113.92Sold$816.201.66%54
2026-08-13 14:44:00$112.10BUY440$49,324.002026-10-06 09:30:00$113.92Sold$800.801.62%54
2026-08-13 14:43:00$112.15BUY440$49,346.002026-10-06 09:30:00$113.92Sold$778.801.58%54
2026-08-13 14:42:00$112.15BUY440$49,343.802026-10-06 09:30:00$113.92Sold$781.001.58%54
2026-08-13 14:41:00$112.06BUY440$49,304.202026-10-06 09:30:00$113.92Sold$820.601.66%54
2026-08-13 14:40:00$112.13BUY440$49,337.202026-10-06 09:30:00$113.92Sold$787.601.6%54
2026-08-13 14:39:00$112.10BUY440$49,321.802026-10-06 09:30:00$113.92Sold$803.001.63%54
2026-08-13 14:38:00$112.11BUY440$49,328.402026-10-06 09:30:00$113.92Sold$796.401.61%54
2026-08-13 14:37:00$112.05BUY440$49,301.802026-10-06 09:30:00$113.92Sold$823.021.67%54
2026-08-13 14:36:00$112.08BUY440$49,315.202026-10-06 09:30:00$113.92Sold$809.601.64%54
2026-08-13 14:35:00$112.14BUY440$49,341.602026-10-06 09:30:00$113.92Sold$783.201.59%54
2026-08-13 14:34:00$112.15BUY440$49,345.802026-10-06 09:30:00$113.92Sold$779.021.58%54
2026-08-13 14:33:00$112.03BUY440$49,293.202026-10-06 09:30:00$113.92Sold$831.601.69%54
2026-08-13 14:32:00$112.06BUY440$49,306.402026-10-06 09:30:00$113.92Sold$818.401.66%54
2026-08-13 14:31:00$112.04BUY440$49,295.402026-10-06 09:30:00$113.92Sold$829.401.68%54
2026-08-13 14:30:00$112.02BUY440$49,288.802026-10-05 14:58:00$113.16Sold$501.601.02%53
2026-08-13 14:29:00$112.06BUY440$49,306.202026-10-06 09:30:00$113.92Sold$818.621.66%54
2026-08-13 14:28:00$112.13BUY440$49,335.002026-10-06 09:30:00$113.92Sold$789.801.6%54
2026-08-13 14:27:00$112.24BUY440$49,385.602026-10-06 09:30:00$113.92Sold$739.161.5%54
2026-08-13 14:26:00$112.28BUY440$49,401.002026-10-06 09:30:00$113.92Sold$723.801.47%54
2026-08-13 14:25:00$112.27BUY440$49,398.802026-10-06 09:30:00$113.92Sold$726.001.47%54
2026-08-13 14:24:00$112.29BUY440$49,407.602026-10-06 09:30:00$113.92Sold$717.201.45%54
2026-08-13 14:23:00$112.26BUY440$49,393.702026-10-06 09:30:00$113.92Sold$731.061.48%54
2026-08-13 14:21:00$112.30BUY440$49,412.002026-10-06 09:30:00$113.92Sold$712.801.44%54
2026-08-13 14:20:00$112.38BUY440$49,446.202026-10-06 09:30:00$113.92Sold$678.571.37%54
2026-08-13 14:19:00$112.39BUY440$49,449.402026-10-06 09:30:00$113.92Sold$675.401.37%54
2026-08-13 12:48:00$112.38BUY440$49,447.202026-10-06 09:30:00$113.92Sold$677.601.37%54
2026-08-13 12:41:00$112.32BUY440$49,420.802026-10-06 09:30:00$113.92Sold$704.001.42%54
2026-08-13 12:40:00$112.32BUY440$49,420.802026-10-06 09:30:00$113.92Sold$704.001.42%54
2026-08-13 12:39:00$112.37BUY440$49,442.802026-10-06 09:30:00$113.92Sold$682.001.38%54
2026-08-13 12:38:00$112.30BUY440$49,412.002026-10-06 09:30:00$113.92Sold$712.801.44%54
2026-08-13 12:36:00$112.33BUY440$49,424.402026-10-06 09:30:00$113.92Sold$700.441.42%54
2026-08-13 12:35:00$112.27BUY440$49,396.602026-10-06 09:30:00$113.92Sold$728.201.47%54
2026-08-13 12:34:00$112.24BUY440$49,385.602026-10-06 09:30:00$113.92Sold$739.201.5%54
2026-08-13 12:33:00$112.24BUY440$49,385.602026-10-06 09:30:00$113.92Sold$739.201.5%54
2026-08-13 12:32:00$112.20BUY440$49,368.002026-10-06 09:30:00$113.92Sold$756.801.53%54
2026-08-13 12:31:00$112.29BUY440$49,407.602026-10-06 09:30:00$113.92Sold$717.201.45%54
2026-08-13 12:30:00$112.29BUY440$49,407.602026-10-06 09:30:00$113.92Sold$717.201.45%54
2026-08-13 12:29:00$112.23BUY440$49,381.202026-10-06 09:30:00$113.92Sold$743.601.51%54
2026-08-13 12:28:00$112.28BUY440$49,402.902026-10-06 09:30:00$113.92Sold$721.951.46%54
2026-08-13 12:27:00$112.35BUY440$49,434.002026-10-06 09:30:00$113.92Sold$690.801.4%54
2026-08-13 12:25:00$112.22BUY440$49,376.802026-10-06 09:30:00$113.92Sold$748.001.51%54
2026-08-13 12:24:00$112.23BUY440$49,381.202026-10-06 09:30:00$113.92Sold$743.601.51%54
2026-08-13 12:23:00$112.37BUY440$49,442.802026-10-06 09:30:00$113.92Sold$682.001.38%54
2026-08-13 12:22:00$112.29BUY440$49,407.602026-10-06 09:30:00$113.92Sold$717.201.45%54
2026-08-13 12:21:00$112.22BUY440$49,376.802026-10-06 09:30:00$113.92Sold$748.001.51%54
2026-08-13 12:19:00$112.11BUY440$49,328.402026-10-06 09:30:00$113.92Sold$796.401.61%54
2026-08-13 12:18:00$112.29BUY440$49,407.602026-10-06 09:30:00$113.92Sold$717.201.45%54
2026-08-13 12:17:00$112.37BUY440$49,442.802026-10-06 09:30:00$113.92Sold$682.001.38%54
2026-08-13 12:16:00$112.38BUY440$49,447.202026-10-06 09:30:00$113.92Sold$677.601.37%54
2026-08-13 12:01:00$112.32BUY440$49,420.802026-10-06 09:30:00$113.92Sold$704.001.42%54
2026-08-13 12:00:00$112.36BUY440$49,438.402026-10-06 09:30:00$113.92Sold$686.401.39%54
2026-08-13 11:59:00$112.28BUY440$49,403.202026-10-06 09:30:00$113.92Sold$721.601.46%54
2026-08-13 11:58:00$112.27BUY440$49,398.802026-10-06 09:30:00$113.92Sold$726.001.47%54
2026-08-13 09:35:00$111.96BUY440$49,262.402026-10-05 14:52:00$113.11Sold$506.001.03%53
2026-08-13 09:34:00$111.92BUY440$49,244.802026-10-05 14:51:00$113.08Sold$510.401.04%53
2026-08-13 09:33:00$112.32BUY440$49,420.802026-10-06 09:30:00$113.92Sold$704.001.42%54
2026-08-13 09:32:00$111.77BUY440$49,178.802026-08-26 15:49:00$112.93Sold$510.401.04%13
2026-08-13 09:31:00$112.76BUY440$49,614.402026-10-06 09:30:00$113.92Sold$510.401.03%54
2026-08-12 15:59:00$123.94SELL410$50,815.40----
2026-08-12 15:57:00$123.77SELL410$50,745.70----
2026-08-12 15:38:00$123.85SELL410$50,778.50----
2026-08-12 15:37:00$123.87SELL410$50,786.70----
2026-08-12 15:35:00$123.94SELL410$50,813.40----
2026-08-12 15:34:00$123.87SELL410$50,786.70----
2026-08-12 15:29:00$123.92SELL410$50,807.20----
2026-08-12 15:28:00$123.85SELL410$50,776.60----
2026-08-12 15:27:00$123.85SELL410$50,778.50----
2026-08-12 15:26:00$123.85SELL410$50,778.50----
2026-08-12 15:25:00$123.85SELL410$50,776.90----
2026-08-12 15:24:00$123.86SELL410$50,781.00----
2026-08-12 15:23:00$123.81SELL410$50,762.10----
2026-08-12 15:22:00$123.78SELL410$50,749.80----
2026-08-12 15:20:00$123.82SELL410$50,766.20----
2026-08-12 15:19:00$123.94SELL410$50,815.40----
2026-08-12 15:18:00$123.95SELL410$50,821.00----
2026-08-12 15:17:00$123.97SELL410$50,827.70----
2026-08-12 15:16:00$123.97SELL410$50,827.70----
2026-08-12 15:15:00$123.89SELL410$50,794.90----
2026-08-12 15:14:00$123.92SELL410$50,805.10----
2026-08-12 15:13:00$123.81SELL410$50,760.10----
2026-08-12 15:10:00$123.81SELL410$50,762.10----
2026-08-12 15:09:00$123.87SELL410$50,786.70----
2026-08-12 15:08:00$124.03SELL410$50,852.30----
2026-08-12 15:07:00$124.14SELL410$50,897.40----
2026-08-12 15:06:00$124.24SELL410$50,938.40----
2026-08-12 15:05:00$124.20SELL410$50,922.00----
2026-08-12 15:04:00$124.12SELL410$50,887.10----
2026-08-12 15:03:00$124.14SELL410$50,897.40----
2026-08-12 15:02:00$124.18SELL410$50,911.80----
2026-08-12 15:01:00$124.14SELL410$50,897.40----
2026-08-12 15:00:00$124.11SELL410$50,885.00----
2026-08-12 14:59:00$124.08SELL410$50,872.80----
2026-08-12 14:58:00$124.03SELL410$50,852.30----
2026-08-12 14:57:00$124.07SELL410$50,868.20----
2026-08-12 14:56:00$124.13SELL410$50,893.30----
2026-08-12 14:55:00$124.25SELL410$50,942.50----
2026-08-12 14:54:00$124.31SELL410$50,967.10----
2026-08-12 14:53:00$124.37SELL410$50,991.70----
2026-08-12 14:52:00$124.37SELL410$50,991.70----
2026-08-12 14:51:00$124.17SELL410$50,911.10----
2026-08-12 14:50:00$124.35SELL410$50,983.50----
2026-08-12 14:49:00$124.38SELL410$50,995.80----
2026-08-12 14:48:00$124.26SELL410$50,946.60----
2026-08-12 14:47:00$124.17SELL410$50,907.60----
2026-08-12 14:46:00$124.20SELL410$50,922.00----
2026-08-12 14:45:00$124.21SELL410$50,926.10----
2026-08-12 14:44:00$124.06SELL410$50,864.60----
2026-08-12 14:43:00$123.90SELL410$50,799.00----
2026-08-12 14:42:00$123.80SELL410$50,756.90----
2026-08-12 14:41:00$123.79SELL410$50,753.90----
2026-08-12 14:40:00$123.74SELL410$50,733.40----
2026-08-12 14:39:00$123.72SELL410$50,725.20----
2026-08-12 14:38:00$123.66SELL410$50,700.60----
2026-08-12 14:37:00$123.75SELL410$50,737.30----
2026-08-12 14:36:00$123.69SELL410$50,712.90----
2026-08-12 14:35:00$123.65SELL410$50,695.30----
2026-08-12 14:34:00$123.59SELL410$50,671.90----
2026-08-12 14:33:00$123.67SELL410$50,704.90----
2026-08-12 14:32:00$123.63SELL410$50,688.30----
2026-08-12 14:31:00$123.62SELL410$50,684.20----
2026-08-12 14:30:00$123.58SELL410$50,667.30----
2026-08-12 14:25:00$123.57SELL410$50,661.60----
2026-08-12 14:03:00$123.56SELL410$50,659.60----
2026-08-12 14:02:00$123.66SELL410$50,700.60----
2026-08-12 14:00:00$123.62SELL410$50,684.20----
2026-08-12 13:59:00$123.65SELL410$50,696.50----
2026-08-12 13:58:00$123.67SELL410$50,702.60----
2026-08-12 13:57:00$123.60SELL410$50,676.50----
2026-08-12 13:56:00$123.60SELL410$50,676.00----
2026-08-12 13:54:00$123.59SELL410$50,671.90----
2026-08-12 13:53:00$123.72SELL410$50,725.20----
2026-08-12 13:52:00$123.68SELL410$50,708.80----
2026-08-12 10:59:00$123.65SELL410$50,696.50----
2026-08-12 10:58:00$123.64SELL410$50,692.40----
2026-08-12 10:57:00$123.61SELL410$50,680.10----
2026-08-12 10:56:00$123.58SELL410$50,667.80----
2026-08-12 10:55:00$123.64SELL410$50,692.40----
2026-08-12 10:54:00$123.57SELL410$50,663.70----
2026-08-12 10:53:00$123.68SELL410$50,708.80----
2026-08-12 10:52:00$123.77SELL410$50,745.70----
2026-08-12 10:51:00$123.74SELL410$50,733.40----
2026-08-12 10:50:00$123.81SELL410$50,762.10----
2026-08-12 10:49:00$124.01SELL410$50,844.10----
2026-08-12 10:48:00$124.04SELL410$50,856.40----
2026-08-12 10:47:00$123.99SELL410$50,835.90----
2026-08-12 10:46:00$124.10SELL410$50,881.00----
2026-08-12 10:45:00$124.15SELL410$50,901.50----
2026-08-12 10:44:00$123.96SELL410$50,823.60----
2026-08-12 10:43:00$123.93SELL410$50,811.30----
2026-08-12 10:42:00$123.74SELL410$50,733.40----
2026-08-12 10:41:00$123.89SELL410$50,794.90----
2026-08-12 10:40:00$123.87SELL410$50,786.70----
2026-08-12 10:39:00$123.89SELL410$50,794.90----
2026-08-12 10:38:00$123.72SELL410$50,725.20----
2026-08-12 10:37:00$123.70SELL410$50,717.00----
2026-08-12 10:36:00$123.67SELL410$50,704.70----
2026-08-12 10:29:00$123.58SELL410$50,667.80----
2026-08-12 10:11:00$123.57SELL410$50,663.70----
2026-08-12 10:10:00$123.58SELL410$50,667.80----
2026-08-12 10:06:00$123.65SELL410$50,696.50----
2026-08-12 10:05:00$123.76SELL410$50,741.60----
2026-08-12 10:02:00$123.65SELL410$50,696.50----
2026-08-12 10:01:00$123.63SELL410$50,688.30----
2026-08-12 10:00:00$123.71SELL410$50,721.10----
2026-08-12 09:59:00$123.60SELL410$50,676.00----
2026-08-12 09:48:00$123.61SELL410$50,680.10----
2026-08-10 15:28:00$123.96SELL410$50,823.60----
2026-08-10 15:26:00$123.96SELL410$50,821.60----
2026-08-10 15:25:00$124.07SELL410$50,866.70----
2026-08-10 15:24:00$124.09SELL410$50,874.90----
2026-08-10 15:23:00$124.13SELL410$50,895.10----
2026-08-10 15:22:00$124.06SELL410$50,864.60----
2026-08-10 15:21:00$124.13SELL410$50,893.30----
2026-08-10 15:20:00$124.09SELL410$50,875.60----
2026-08-10 15:19:00$124.13SELL410$50,893.30----
2026-08-10 15:18:00$124.10SELL410$50,878.90----
2026-08-10 15:17:00$124.11SELL410$50,885.10----
2026-08-10 15:16:00$123.96SELL410$50,824.00----
2026-08-10 15:15:00$123.96SELL410$50,823.60----
2026-08-10 15:14:00$123.95SELL410$50,817.40----
2026-08-10 15:13:00$123.99SELL410$50,835.90----
2026-08-10 15:12:00$123.97SELL410$50,825.60----
2026-08-10 14:42:00$123.97SELL410$50,828.00----
2026-08-10 14:40:00$123.97SELL410$50,827.60----
2026-08-10 14:39:00$124.01SELL410$50,842.10----
2026-08-10 14:38:00$124.06SELL410$50,862.60----
2026-08-10 14:37:00$124.07SELL410$50,867.80----
2026-08-10 14:36:00$124.10SELL410$50,881.00----
2026-08-10 14:35:00$124.14SELL410$50,897.40----
2026-08-10 14:34:00$124.15SELL410$50,899.40----
2026-08-10 14:33:00$124.15SELL410$50,901.50----
2026-08-10 14:32:00$124.21SELL410$50,925.40----
2026-08-10 14:31:00$124.22SELL410$50,929.80----
2026-08-10 14:30:00$124.20SELL410$50,922.00----
2026-08-10 14:29:00$124.22SELL410$50,929.30----
2026-08-10 14:28:00$124.24SELL410$50,937.00----
2026-08-10 14:27:00$124.21SELL410$50,926.10----
2026-08-10 14:26:00$124.23SELL410$50,934.30----
2026-08-10 14:25:00$124.26SELL410$50,946.60----
2026-08-10 14:24:00$124.27SELL410$50,948.60----
2026-08-10 14:23:00$124.31SELL410$50,965.10----
2026-08-10 14:22:00$124.29SELL410$50,958.90----
2026-08-10 14:21:00$124.24SELL410$50,936.40----
2026-08-10 14:20:00$124.23SELL410$50,934.30----
2026-08-10 14:19:00$124.22SELL410$50,929.20----
2026-08-10 14:18:00$124.21SELL410$50,926.10----
2026-08-10 14:17:00$124.27SELL410$50,950.70----
2026-08-10 14:16:00$124.20SELL410$50,923.70----
2026-08-10 14:15:00$124.27SELL410$50,949.10----
2026-08-10 14:14:00$124.19SELL410$50,917.90----
2026-08-10 14:13:00$124.29SELL410$50,958.10----
2026-08-10 14:12:00$124.28SELL410$50,954.80----
2026-08-10 14:11:00$124.31SELL410$50,967.10----
2026-08-10 14:10:00$124.30SELL410$50,960.90----
2026-08-10 14:09:00$124.30SELL410$50,963.00----
2026-08-10 14:08:00$124.26SELL410$50,946.60----
2026-08-10 14:07:00$124.22SELL410$50,931.10----
2026-08-10 14:06:00$124.22SELL410$50,930.20----
2026-08-10 14:05:00$124.27SELL410$50,950.70----
2026-08-10 14:04:00$124.26SELL410$50,947.10----
2026-08-10 14:03:00$124.27SELL410$50,950.70----
2026-08-10 14:02:00$124.25SELL410$50,942.50----
2026-08-10 14:01:00$124.26SELL410$50,946.80----
2026-08-10 14:00:00$124.33SELL410$50,975.30----
2026-08-10 13:59:00$124.23SELL410$50,934.30----
2026-08-10 13:58:00$124.24SELL410$50,938.40----
2026-08-10 13:57:00$124.32SELL410$50,971.20----
2026-08-10 13:56:00$124.23SELL410$50,934.30----
2026-08-10 13:55:00$124.38SELL410$50,995.80----
2026-08-10 13:54:00$124.34SELL410$50,979.40----
2026-08-10 13:53:00$124.29SELL410$50,958.90----
2026-08-10 13:52:00$124.29SELL410$50,958.90----
2026-08-10 13:51:00$124.27SELL410$50,950.70----
2026-08-10 13:50:00$124.29SELL410$50,956.90----
2026-08-10 13:49:00$124.26SELL410$50,946.60----
2026-08-10 13:48:00$124.27SELL410$50,950.70----
2026-08-10 13:47:00$124.26SELL410$50,946.60----
2026-08-10 13:46:00$124.25SELL410$50,942.50----
2026-08-10 13:45:00$124.18SELL410$50,913.90----
2026-08-10 13:44:00$124.18SELL410$50,913.80----
2026-08-10 13:43:00$124.17SELL410$50,909.70----
2026-08-10 13:42:00$124.17SELL410$50,909.70----
2026-08-10 13:41:00$124.22SELL410$50,930.20----
2026-08-10 13:40:00$124.20SELL410$50,919.90----
2026-08-10 13:39:00$124.18SELL410$50,913.80----
2026-08-10 13:38:00$124.24SELL410$50,938.90----
2026-08-10 13:37:00$124.20SELL410$50,922.00----
2026-08-10 13:36:00$124.31SELL410$50,967.10----
2026-08-10 13:35:00$124.25SELL410$50,942.10----
2026-08-10 13:34:00$124.28SELL410$50,954.80----
2026-08-10 13:33:00$124.25SELL410$50,942.50----
2026-08-10 13:32:00$124.23SELL410$50,934.80----
2026-08-10 13:31:00$124.24SELL410$50,938.40----
2026-08-10 13:30:00$124.25SELL410$50,940.50----
2026-08-10 13:29:00$124.21SELL410$50,926.10----
2026-08-10 13:28:00$124.17SELL410$50,907.60----
2026-08-10 13:27:00$124.18SELL410$50,913.80----
2026-08-10 13:26:00$124.23SELL410$50,934.50----
2026-08-10 13:25:00$124.24SELL410$50,938.40----
2026-08-10 13:24:00$124.26SELL410$50,946.60----
2026-08-10 13:23:00$124.27SELL410$50,950.70----
2026-08-10 13:22:00$124.29SELL410$50,958.90----
2026-08-10 13:21:00$124.23SELL410$50,934.30----
2026-08-10 13:20:00$124.25SELL410$50,942.50----
2026-08-10 13:19:00$124.30SELL410$50,961.90----
2026-08-10 13:18:00$124.27SELL410$50,948.60----
2026-08-10 13:17:00$124.30SELL410$50,963.00----
2026-08-10 13:16:00$124.27SELL410$50,950.70----
2026-08-10 13:15:00$124.15SELL410$50,903.20----
2026-08-10 13:14:00$124.11SELL410$50,883.10----
2026-08-10 13:13:00$124.17SELL410$50,907.60----
2026-08-10 13:12:00$123.96SELL410$50,823.60----
2026-08-10 13:11:00$124.03SELL410$50,850.20----
2026-08-10 13:10:00$124.09SELL410$50,876.90----
2026-08-10 13:09:00$124.12SELL410$50,889.20----
2026-08-10 13:08:00$124.13SELL410$50,893.30----
2026-08-10 13:07:00$124.17SELL410$50,907.60----
2026-08-10 13:06:00$124.12SELL410$50,889.20----
2026-08-10 13:05:00$124.08SELL410$50,872.80----
2026-08-10 13:04:00$124.09SELL410$50,874.90----
2026-08-10 13:03:00$124.04SELL410$50,856.40----
2026-08-10 13:02:00$124.03SELL410$50,850.20----
2026-08-10 13:01:00$123.99SELL410$50,833.90----
2026-08-10 13:00:00$124.01SELL410$50,846.00----
2026-08-10 12:59:00$124.05SELL410$50,860.50----
2026-08-10 12:58:00$123.97SELL410$50,827.70----
2026-08-10 12:57:00$124.07SELL410$50,868.70----
2026-08-10 12:56:00$124.09SELL410$50,876.90----
2026-08-10 12:55:00$124.03SELL410$50,852.30----
2026-08-10 12:54:00$123.97SELL410$50,827.70----
2026-08-10 12:49:00$123.97SELL410$50,826.60----
2026-08-10 12:48:00$123.97SELL410$50,827.70----
2026-08-10 12:47:00$123.94SELL410$50,815.40----
2026-08-10 10:29:00$123.98SELL410$50,831.80----
2026-08-10 10:28:00$124.12SELL410$50,889.20----
2026-08-10 10:27:00$124.04SELL410$50,858.00----
2026-08-10 10:26:00$124.11SELL410$50,884.90----
2026-08-10 10:25:00$124.08SELL410$50,872.80----
2026-08-10 10:24:00$124.11SELL410$50,885.10----
2026-08-10 10:23:00$124.03SELL410$50,852.30----
2026-08-10 10:22:00$124.15SELL410$50,901.50----
2026-08-10 10:21:00$124.29SELL410$50,958.90----
2026-08-10 10:20:00$124.30SELL410$50,963.00----
2026-08-10 10:19:00$124.19SELL410$50,917.90----
2026-08-10 10:18:00$124.26SELL410$50,946.60----
2026-08-10 10:17:00$124.27SELL410$50,950.70----
2026-08-10 10:16:00$124.35SELL410$50,983.50----
2026-08-10 10:15:00$124.22SELL410$50,930.20----
2026-08-10 10:14:00$124.08SELL410$50,872.80----
2026-08-10 10:13:00$124.10SELL410$50,881.00----
2026-08-10 10:12:00$124.31SELL410$50,967.10----
2026-08-10 10:11:00$124.27SELL410$50,950.70----
2026-08-10 10:10:00$124.40SELL410$51,004.00----
2026-08-10 10:09:00$124.28SELL410$50,954.80----
2026-08-10 10:08:00$124.20SELL410$50,922.00----
2026-08-10 10:07:00$124.31SELL410$50,967.10----
2026-08-10 10:06:00$124.41SELL410$51,008.10----
2026-08-10 10:05:00$124.53SELL410$51,057.30----
2026-08-10 10:04:00$124.42SELL410$51,012.20----
2026-08-10 10:03:00$124.44SELL410$51,020.40----
2026-08-10 10:02:00$124.60SELL410$51,086.00----
2026-08-10 10:01:00$124.55SELL410$51,065.50----
2026-08-10 10:00:00$124.11SELL410$50,885.10----
2026-08-10 09:59:00$124.04SELL410$50,856.40----
2026-08-10 09:58:00$123.91SELL410$50,803.10----
2026-08-10 09:57:00$123.91SELL410$50,803.10----
2026-08-10 09:56:00$123.68SELL410$50,708.80----
2026-08-10 09:53:00$123.81SELL410$50,762.10----
2026-08-10 09:52:00$123.93SELL410$50,811.30----
2026-08-10 09:51:00$124.22SELL410$50,930.20----
2026-08-10 09:50:00$124.27SELL410$50,950.70----
2026-08-10 09:49:00$123.86SELL410$50,782.60----
2026-08-10 09:48:00$123.71SELL410$50,721.10----
2026-08-10 09:47:00$123.54SELL410$50,651.40----
2026-08-10 09:37:00$123.62SELL410$50,684.20----
2026-08-10 09:36:00$123.88SELL410$50,790.80----
2026-08-10 09:35:00$124.06SELL410$50,864.60----
2026-08-10 09:34:00$123.55SELL410$50,655.50----
2026-08-10 09:33:00$123.63SELL410$50,688.30----
2026-08-10 09:32:00$123.96SELL410$50,823.60----
2026-08-10 09:31:00$123.78SELL410$50,749.80----
2026-08-10 09:30:00$123.86SELL410$50,782.60----
2026-08-05 15:07:00$123.37SELL410$50,581.70----