Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
CVNA
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

77 -> 100% -> 77

Sell Times -> Sold

1363 -> 5.65% -> 77

Average Cost

$48,985.85
Min: $48,685.20 - Max: $49,320.30

Average Hold Days

3 days
Min: 3 - Max: 6

Average Gain

$7,564.15
Min: $7,229.70 - Max: $7,864.80

Average Gain (%)

15.44%
Min: 14.66% - Max: 16.15%

Buy Times -> Still Hold

77 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-04 15:59:00$77.55SELL680$52,734.00----
2026-11-04 15:58:00$77.66SELL680$52,808.80----
2026-11-04 15:57:00$77.80SELL680$52,904.00----
2026-11-04 15:56:00$77.83SELL680$52,924.40----
2026-11-04 15:55:00$77.72SELL680$52,846.20----
2026-11-04 15:54:00$77.84SELL680$52,931.20----
2026-11-04 15:53:00$77.69SELL680$52,825.80----
2026-11-04 15:52:00$77.75SELL680$52,870.00----
2026-11-04 15:51:00$77.74SELL680$52,863.20----
2026-11-04 15:50:00$77.65SELL680$52,802.00----
2026-11-04 15:49:00$77.86SELL680$52,944.80----
2026-11-04 15:48:00$77.78SELL680$52,890.40----
2026-11-04 15:47:00$77.84SELL680$52,931.20----
2026-11-04 15:46:00$77.75SELL680$52,870.00----
2026-11-04 15:45:00$77.65SELL680$52,802.00----
2026-11-04 15:44:00$77.45SELL680$52,666.00----
2026-11-04 15:43:00$77.31SELL680$52,570.80----
2026-11-04 15:42:00$77.37SELL680$52,611.60----
2026-11-04 15:41:00$77.42SELL680$52,645.60----
2026-11-04 15:40:00$77.35SELL680$52,598.00----
2026-11-04 15:39:00$77.41SELL680$52,635.40----
2026-11-04 15:38:00$77.44SELL680$52,655.80----
2026-11-04 15:37:00$77.47SELL680$52,679.60----
2026-11-04 15:36:00$77.42SELL680$52,645.60----
2026-11-04 15:35:00$77.37SELL680$52,611.60----
2026-11-04 15:34:00$77.31SELL680$52,570.80----
2026-11-04 15:33:00$77.31SELL680$52,570.80----
2026-11-04 15:32:00$77.31SELL680$52,570.80----
2026-11-04 15:31:00$77.29SELL680$52,557.20----
2026-11-04 15:30:00$77.44SELL680$52,659.20----
2026-11-04 15:29:00$77.47SELL680$52,679.60----
2026-11-04 15:28:00$77.38SELL680$52,618.40----
2026-11-04 15:27:00$77.37SELL680$52,611.60----
2026-11-04 15:26:00$77.32SELL680$52,577.60----
2026-11-04 15:25:00$77.40SELL680$52,632.00----
2026-11-04 15:24:00$77.23SELL680$52,516.40----
2026-11-04 15:23:00$77.20SELL680$52,492.60----
2026-11-04 15:22:00$77.23SELL680$52,516.40----
2026-11-04 15:21:00$77.24SELL680$52,523.20----
2026-11-04 15:20:00$77.25SELL680$52,530.00----
2026-11-04 15:19:00$77.32SELL680$52,574.20----
2026-11-04 15:18:00$77.17SELL680$52,475.60----
2026-11-04 14:59:00$77.17SELL680$52,472.20----
2026-11-04 14:58:00$77.21SELL680$52,499.40----
2026-11-04 14:57:00$77.13SELL680$52,448.40----
2026-11-04 14:56:00$77.21SELL680$52,502.80----
2026-11-04 14:55:00$77.31SELL680$52,570.80----
2026-11-04 14:54:00$77.43SELL680$52,652.40----
2026-11-04 14:53:00$77.50SELL680$52,700.00----
2026-11-04 14:52:00$77.63SELL680$52,788.40----
2026-11-04 14:51:00$77.81SELL680$52,910.80----
2026-11-04 14:50:00$77.97SELL680$53,019.60----
2026-11-04 14:49:00$78.04SELL680$53,063.80----
2026-11-04 14:48:00$77.98SELL680$53,026.40----
2026-11-04 14:47:00$77.95SELL680$53,006.00----
2026-11-04 14:46:00$77.99SELL680$53,033.20----
2026-11-04 14:45:00$77.99SELL680$53,033.20----
2026-11-04 14:44:00$78.07SELL680$53,087.60----
2026-11-04 14:43:00$77.99SELL680$53,033.20----
2026-11-04 14:42:00$77.90SELL680$52,968.70----
2026-11-04 14:41:00$77.95SELL680$53,006.00----
2026-11-04 14:40:00$77.93SELL680$52,992.40----
2026-11-04 14:39:00$77.85SELL680$52,934.60----
2026-11-04 14:38:00$77.83SELL680$52,924.40----
2026-11-04 14:37:00$77.80SELL680$52,904.00----
2026-11-04 14:36:00$77.85SELL680$52,938.00----
2026-11-04 14:35:00$77.82SELL680$52,917.60----
2026-11-04 14:34:00$77.86SELL680$52,944.80----
2026-11-04 14:33:00$77.93SELL680$52,992.40----
2026-11-04 14:32:00$77.92SELL680$52,985.60----
2026-11-04 14:31:00$77.96SELL680$53,012.80----
2026-11-04 14:30:00$78.01SELL680$53,046.80----
2026-11-04 14:29:00$78.03SELL680$53,060.40----
2026-11-04 14:28:00$78.05SELL680$53,074.00----
2026-11-04 14:27:00$78.08SELL680$53,094.40----
2026-11-04 14:26:00$78.16SELL680$53,148.80----
2026-11-04 14:25:00$78.14SELL680$53,135.20----
2026-11-04 14:24:00$78.13SELL680$53,128.40----
2026-11-04 14:23:00$78.13SELL680$53,128.40----
2026-11-04 14:22:00$78.17SELL680$53,152.20----
2026-11-04 14:21:00$78.13SELL680$53,128.40----
2026-11-04 14:20:00$78.13SELL680$53,128.40----
2026-11-04 14:19:00$78.13SELL680$53,128.40----
2026-11-04 14:18:00$78.07SELL680$53,087.60----
2026-11-04 14:17:00$78.08SELL680$53,094.40----
2026-11-04 14:16:00$78.04SELL680$53,067.20----
2026-11-04 14:15:00$77.98SELL680$53,026.40----
2026-11-04 14:14:00$77.90SELL680$52,972.00----
2026-11-04 14:13:00$77.89SELL680$52,965.20----
2026-11-04 14:12:00$77.92SELL680$52,985.60----
2026-11-04 14:11:00$77.96SELL680$53,012.80----
2026-11-04 14:10:00$77.99SELL680$53,033.20----
2026-11-04 14:09:00$77.87SELL680$52,951.60----
2026-11-04 14:08:00$77.97SELL680$53,016.20----
2026-11-04 14:07:00$77.95SELL680$53,006.00----
2026-11-04 14:06:00$78.20SELL680$53,176.00----
2026-11-04 14:05:00$78.08SELL680$53,094.40----
2026-11-04 14:04:00$78.07SELL680$53,087.60----
2026-11-04 14:03:00$78.08SELL680$53,094.40----
2026-11-04 14:02:00$78.13SELL680$53,128.40----
2026-11-04 14:01:00$78.01SELL680$53,046.80----
2026-11-04 14:00:00$78.11SELL680$53,114.80----
2026-11-04 13:59:00$78.01SELL680$53,046.80----
2026-11-04 13:58:00$77.90SELL680$52,972.00----
2026-11-04 13:57:00$77.76SELL680$52,876.80----
2026-11-04 13:56:00$77.91SELL680$52,978.80----
2026-11-04 13:55:00$77.83SELL680$52,924.40----
2026-11-04 13:54:00$77.87SELL680$52,951.60----
2026-11-04 13:53:00$77.89SELL680$52,965.20----
2026-11-04 13:52:00$77.87SELL680$52,951.60----
2026-11-04 13:51:00$77.87SELL680$52,948.20----
2026-11-04 13:50:00$77.75SELL680$52,870.00----
2026-11-04 13:49:00$77.79SELL680$52,897.20----
2026-11-04 13:48:00$77.68SELL680$52,822.40----
2026-11-04 13:47:00$77.73SELL680$52,856.40----
2026-11-04 13:46:00$77.74SELL680$52,859.80----
2026-11-04 13:45:00$77.81SELL680$52,907.40----
2026-11-04 13:44:00$77.87SELL680$52,951.60----
2026-11-04 13:43:00$77.90SELL680$52,972.00----
2026-11-04 13:42:00$77.93SELL680$52,992.30----
2026-11-04 13:41:00$77.83SELL680$52,924.40----
2026-11-04 13:40:00$77.87SELL680$52,951.60----
2026-11-04 13:39:00$77.91SELL680$52,978.80----
2026-11-04 13:38:00$77.90SELL680$52,972.00----
2026-11-04 13:37:00$77.86SELL680$52,944.80----
2026-11-04 13:36:00$77.90SELL680$52,968.60----
2026-11-04 13:35:00$77.86SELL680$52,944.80----
2026-11-04 13:34:00$77.92SELL680$52,982.20----
2026-11-04 13:33:00$78.00SELL680$53,040.00----
2026-11-04 13:32:00$77.78SELL680$52,890.40----
2026-11-04 13:31:00$78.15SELL680$53,142.00----
2026-11-04 13:30:00$78.22SELL680$53,189.60----
2026-11-04 13:29:00$78.30SELL680$53,244.00----
2026-11-04 13:28:00$78.17SELL680$53,152.20----
2026-11-04 13:27:00$78.09SELL680$53,101.20----
2026-11-04 13:26:00$78.13SELL680$53,128.40----
2026-11-04 13:25:00$78.10SELL680$53,108.00----
2026-11-04 13:24:00$78.10SELL680$53,108.00----
2026-11-04 13:23:00$77.96SELL680$53,012.80----
2026-11-04 13:22:00$77.94SELL680$53,000.90----
2026-11-04 13:21:00$78.18SELL680$53,162.40----
2026-11-04 13:20:00$78.46SELL680$53,352.80----
2026-11-04 13:19:00$78.39SELL680$53,305.20----
2026-11-04 13:18:00$78.24SELL680$53,203.20----
2026-11-04 13:17:00$78.38SELL680$53,298.40----
2026-11-04 13:16:00$78.37SELL680$53,291.60----
2026-11-04 13:15:00$78.45SELL680$53,342.60----
2026-11-04 13:14:00$78.33SELL680$53,264.40----
2026-11-04 13:13:00$78.28SELL680$53,228.90----
2026-11-04 13:12:00$78.35SELL680$53,278.00----
2026-11-04 13:11:00$78.35SELL680$53,278.00----
2026-11-04 13:10:00$78.26SELL680$53,216.80----
2026-11-04 13:09:00$78.37SELL680$53,288.20----
2026-11-04 13:08:00$78.19SELL680$53,169.20----
2026-11-04 13:07:00$78.24SELL680$53,203.20----
2026-11-04 13:06:00$78.25SELL680$53,210.00----
2026-11-04 13:05:00$78.23SELL680$53,196.40----
2026-11-04 13:04:00$78.21SELL680$53,179.40----
2026-11-04 13:03:00$78.14SELL680$53,131.80----
2026-11-04 13:02:00$78.09SELL680$53,101.20----
2026-11-04 13:01:00$78.22SELL680$53,186.20----
2026-11-04 13:00:00$78.14SELL680$53,131.80----
2026-11-04 12:59:00$78.06SELL680$53,080.80----
2026-11-04 12:58:00$77.90SELL680$52,972.00----
2026-11-04 12:57:00$77.87SELL680$52,948.20----
2026-11-04 12:56:00$77.94SELL680$52,998.80----
2026-11-04 12:55:00$77.77SELL680$52,883.60----
2026-11-04 12:54:00$77.71SELL680$52,839.40----
2026-11-04 12:53:00$77.76SELL680$52,876.80----
2026-11-04 12:52:00$77.71SELL680$52,842.80----
2026-11-04 12:51:00$77.72SELL680$52,846.80----
2026-11-04 12:50:00$77.70SELL680$52,836.00----
2026-11-04 12:49:00$77.57SELL680$52,747.60----
2026-11-04 12:48:00$77.62SELL680$52,781.60----
2026-11-04 12:47:00$77.54SELL680$52,727.20----
2026-11-04 12:46:00$77.57SELL680$52,747.60----
2026-11-04 12:45:00$77.57SELL680$52,747.60----
2026-11-04 12:44:00$77.42SELL680$52,645.60----
2026-11-04 12:43:00$77.49SELL680$52,693.20----
2026-11-04 12:42:00$77.41SELL680$52,638.80----
2026-11-04 12:41:00$77.30SELL680$52,564.00----
2026-11-04 12:40:00$77.29SELL680$52,557.20----
2026-11-04 12:39:00$77.16SELL680$52,468.80----
2026-11-04 12:38:00$77.02SELL680$52,373.60----
2026-11-04 12:37:00$77.14SELL680$52,455.20----
2026-11-04 12:36:00$77.07SELL680$52,407.60----
2026-11-04 12:35:00$76.93SELL680$52,312.40----
2026-11-04 12:34:00$77.17SELL680$52,475.60----
2026-11-04 12:33:00$77.27SELL680$52,543.60----
2026-11-04 12:32:00$77.26SELL680$52,536.80----
2026-11-04 12:31:00$77.20SELL680$52,496.00----
2026-11-04 12:30:00$77.26SELL680$52,536.80----
2026-11-04 12:29:00$77.31SELL680$52,570.80----
2026-11-04 12:28:00$77.45SELL680$52,666.00----
2026-11-04 12:27:00$77.49SELL680$52,693.20----
2026-11-04 12:26:00$77.51SELL680$52,706.80----
2026-11-04 12:25:00$77.56SELL680$52,740.80----
2026-11-04 12:24:00$77.56SELL680$52,740.80----
2026-11-04 12:23:00$77.41SELL680$52,638.80----
2026-11-04 12:22:00$77.39SELL680$52,625.20----
2026-11-04 12:21:00$77.42SELL680$52,645.60----
2026-11-04 12:20:00$77.53SELL680$52,720.40----
2026-11-04 12:19:00$77.48SELL680$52,686.40----
2026-11-04 12:18:00$77.55SELL680$52,734.00----
2026-11-04 12:17:00$77.48SELL680$52,686.40----
2026-11-04 12:16:00$77.37SELL680$52,611.60----
2026-11-04 12:15:00$77.18SELL680$52,482.40----
2026-11-04 12:14:00$77.29SELL680$52,557.20----
2026-11-04 12:13:00$77.21SELL680$52,502.80----
2026-11-04 12:12:00$77.23SELL680$52,516.40----
2026-11-04 12:11:00$77.27SELL680$52,543.60----
2026-11-04 12:10:00$77.33SELL680$52,584.40----
2026-11-04 12:09:00$77.38SELL680$52,618.40----
2026-11-04 12:08:00$77.44SELL680$52,659.20----
2026-11-04 12:07:00$77.27SELL680$52,543.60----
2026-11-04 12:06:00$77.21SELL680$52,502.80----
2026-11-04 12:05:00$77.11SELL680$52,434.80----
2026-11-04 12:04:00$77.08SELL680$52,414.40----
2026-11-04 12:03:00$77.21SELL680$52,502.80----
2026-11-04 12:02:00$77.42SELL680$52,645.60----
2026-11-04 12:01:00$77.57SELL680$52,747.60----
2026-11-04 12:00:00$77.68SELL680$52,822.40----
2026-11-04 11:59:00$77.73SELL680$52,856.40----
2026-11-04 11:58:00$77.87SELL680$52,951.60----
2026-11-04 11:57:00$77.90SELL680$52,972.00----
2026-11-04 11:56:00$77.77SELL680$52,883.60----
2026-11-04 11:55:00$77.87SELL680$52,951.60----
2026-11-04 11:54:00$77.93SELL680$52,992.40----
2026-11-04 11:53:00$78.11SELL680$53,114.80----
2026-11-04 11:52:00$78.16SELL680$53,148.80----
2026-11-04 11:51:00$78.14SELL680$53,135.20----
2026-11-04 11:50:00$78.13SELL680$53,128.40----
2026-11-04 11:49:00$77.94SELL680$52,999.20----
2026-11-04 11:48:00$77.78SELL680$52,890.40----
2026-11-04 11:47:00$77.67SELL680$52,815.60----
2026-11-04 11:46:00$77.61SELL680$52,774.80----
2026-11-04 11:45:00$77.46SELL680$52,672.80----
2026-11-04 11:44:00$77.42SELL680$52,645.60----
2026-11-04 11:43:00$77.46SELL680$52,672.80----
2026-11-04 11:42:00$77.56SELL680$52,740.80----
2026-11-04 11:41:00$77.61SELL680$52,774.80----
2026-11-04 11:40:00$77.63SELL680$52,788.40----
2026-11-04 11:39:00$77.46SELL680$52,672.80----
2026-11-04 11:38:00$77.46SELL680$52,672.80----
2026-11-04 11:37:00$77.35SELL680$52,598.00----
2026-11-04 11:36:00$77.17SELL680$52,475.60----
2026-11-04 11:35:00$77.05SELL680$52,394.00----
2026-11-04 11:34:00$76.97SELL680$52,339.60----
2026-11-04 11:33:00$76.99SELL680$52,353.20----
2026-11-04 11:32:00$76.87SELL680$52,271.60----
2026-11-04 11:31:00$76.86SELL680$52,264.80----
2026-11-04 11:30:00$76.80SELL680$52,224.00----
2026-11-04 11:29:00$76.86SELL680$52,264.80----
2026-11-04 11:28:00$76.76SELL680$52,196.80----
2026-11-04 11:27:00$76.72SELL680$52,169.60----
2026-11-04 11:26:00$76.66SELL680$52,128.80----
2026-11-04 11:25:00$76.56SELL680$52,060.80----
2026-11-04 11:24:00$76.47SELL680$51,999.60----
2026-11-04 11:23:00$76.46SELL680$51,992.80----
2026-11-04 11:22:00$76.55SELL680$52,054.00----
2026-11-04 11:21:00$76.64SELL680$52,115.20----
2026-11-04 11:20:00$76.78SELL680$52,210.40----
2026-11-04 11:19:00$76.95SELL680$52,326.00----
2026-11-04 11:18:00$77.01SELL680$52,366.80----
2026-11-04 11:17:00$77.03SELL680$52,380.40----
2026-11-04 11:16:00$77.05SELL680$52,394.00----
2026-11-04 11:15:00$77.09SELL680$52,421.20----
2026-11-04 11:14:00$77.04SELL680$52,387.20----
2026-11-04 11:13:00$76.97SELL680$52,339.60----
2026-11-04 11:12:00$76.97SELL680$52,339.60----
2026-11-04 11:11:00$76.96SELL680$52,332.80----
2026-11-04 11:10:00$77.18SELL680$52,482.40----
2026-11-04 11:09:00$77.01SELL680$52,366.80----
2026-11-04 11:08:00$76.57SELL680$52,067.60----
2026-11-04 11:07:00$76.46SELL680$51,992.80----
2026-11-04 11:06:00$76.49SELL680$52,013.20----
2026-11-04 11:05:00$76.50SELL680$52,020.00----
2026-11-04 11:04:00$76.72SELL680$52,169.60----
2026-11-04 11:03:00$76.62SELL680$52,101.60----
2026-11-04 11:02:00$76.68SELL680$52,142.40----
2026-11-04 11:01:00$76.72SELL680$52,169.60----
2026-11-04 11:00:00$77.00SELL680$52,360.00----
2026-11-04 10:59:00$77.01SELL680$52,366.80----
2026-11-04 10:58:00$76.79SELL680$52,217.20----
2026-11-04 10:57:00$76.97SELL680$52,339.60----
2026-11-04 10:56:00$76.90SELL680$52,292.00----
2026-11-04 10:55:00$76.70SELL680$52,156.00----
2026-11-04 10:54:00$76.74SELL680$52,183.20----
2026-11-04 10:53:00$76.82SELL680$52,237.60----
2026-11-04 10:52:00$76.82SELL680$52,237.60----
2026-11-04 10:51:00$76.70SELL680$52,156.00----
2026-11-04 10:50:00$76.74SELL680$52,183.20----
2026-11-04 10:49:00$76.69SELL680$52,149.20----
2026-11-04 10:48:00$76.59SELL680$52,081.20----
2026-11-04 10:47:00$76.25SELL680$51,850.00----
2026-11-04 10:46:00$76.19SELL680$51,809.20----
2026-11-04 10:45:00$76.39SELL680$51,945.20----
2026-11-04 10:44:00$76.26SELL680$51,856.80----
2026-11-04 10:43:00$76.34SELL680$51,911.20----
2026-11-04 10:42:00$76.52SELL680$52,033.60----
2026-11-04 10:41:00$76.46SELL680$51,992.80----
2026-11-04 10:40:00$76.42SELL680$51,965.60----
2026-11-04 10:39:00$76.36SELL680$51,924.80----
2026-11-04 10:38:00$76.44SELL680$51,979.20----
2026-11-04 10:37:00$76.52SELL680$52,033.60----
2026-11-04 10:36:00$76.45SELL680$51,986.00----
2026-11-04 10:35:00$76.29SELL680$51,877.20----
2026-11-04 10:34:00$76.24SELL680$51,843.20----
2026-11-04 10:33:00$76.33SELL680$51,904.40----
2026-11-04 10:32:00$76.29SELL680$51,877.20----
2026-11-04 10:31:00$76.37SELL680$51,931.60----
2026-11-04 10:30:00$76.41SELL680$51,958.80----
2026-11-04 10:29:00$76.50SELL680$52,020.00----
2026-11-04 10:28:00$76.47SELL680$51,999.60----
2026-11-04 10:27:00$76.53SELL680$52,040.40----
2026-11-04 10:26:00$76.50SELL680$52,020.00----
2026-11-04 10:25:00$76.66SELL680$52,128.80----
2026-11-04 10:24:00$76.85SELL680$52,258.00----
2026-11-04 10:23:00$76.87SELL680$52,271.60----
2026-11-04 10:22:00$76.88SELL680$52,278.40----
2026-11-04 10:21:00$76.67SELL680$52,135.60----
2026-11-04 10:20:00$76.85SELL680$52,258.00----
2026-11-04 10:19:00$76.85SELL680$52,258.00----
2026-11-04 10:18:00$76.97SELL680$52,339.60----
2026-11-04 10:17:00$77.00SELL680$52,360.00----
2026-11-04 10:16:00$76.81SELL680$52,230.80----
2026-11-04 10:15:00$76.69SELL680$52,149.20----
2026-11-04 10:14:00$76.74SELL680$52,183.20----
2026-11-04 10:13:00$76.70SELL680$52,156.00----
2026-11-04 10:12:00$76.57SELL680$52,067.60----
2026-11-04 10:11:00$76.57SELL680$52,067.60----
2026-11-04 10:10:00$76.48SELL680$52,006.40----
2026-11-04 10:09:00$76.40SELL680$51,952.00----
2026-11-04 10:08:00$76.20SELL680$51,816.00----
2026-11-04 10:07:00$76.28SELL680$51,870.40----
2026-11-04 10:06:00$76.27SELL680$51,863.60----
2026-11-04 10:05:00$76.49SELL680$52,013.20----
2026-11-04 10:04:00$76.58SELL680$52,074.40----
2026-11-04 10:03:00$76.36SELL680$51,924.80----
2026-11-04 10:02:00$76.15SELL680$51,782.00----
2026-11-04 10:01:00$76.17SELL680$51,795.60----
2026-11-04 10:00:00$75.96SELL680$51,652.80----
2026-11-04 09:59:00$75.86SELL680$51,584.80----
2026-11-04 09:58:00$75.88SELL680$51,598.40----
2026-11-04 09:57:00$75.62SELL680$51,421.60----
2026-11-04 09:56:00$75.73SELL680$51,496.40----
2026-11-04 09:55:00$75.46SELL680$51,312.80----
2026-11-04 09:54:00$75.29SELL680$51,197.20----
2026-11-04 09:53:00$75.12SELL680$51,081.60----
2026-11-04 09:52:00$75.30SELL680$51,204.00----
2026-11-04 09:51:00$75.06SELL680$51,040.80----
2026-11-04 09:50:00$75.01SELL680$51,006.80----
2026-11-04 09:49:00$75.08SELL680$51,054.40----
2026-11-04 09:48:00$74.96SELL680$50,972.80----
2026-11-04 09:47:00$75.04SELL680$51,027.20----
2026-11-04 09:46:00$74.77SELL680$50,843.60----
2026-11-04 09:45:00$75.02SELL680$51,013.60----
2026-11-04 09:44:00$75.23SELL680$51,156.40----
2026-11-04 09:43:00$75.08SELL680$51,054.40----
2026-11-04 09:42:00$74.94SELL680$50,959.20----
2026-11-04 09:41:00$74.85SELL680$50,898.00----
2026-11-04 09:40:00$74.72SELL680$50,809.60----
2026-11-04 09:39:00$74.92SELL680$50,945.60----
2026-11-04 09:38:00$74.96SELL680$50,972.80----
2026-11-04 09:37:00$75.19SELL680$51,129.20----
2026-11-04 09:36:00$74.82SELL680$50,877.60----
2026-11-04 09:35:00$74.51SELL680$50,666.80----
2026-11-04 09:34:00$74.39SELL680$50,585.20----
2026-11-04 09:33:00$74.41SELL680$50,598.80----
2026-11-04 09:32:00$74.43SELL680$50,612.40----
2026-11-04 09:31:00$74.44SELL680$50,619.20----
2026-11-04 09:30:00$73.75SELL680$50,150.00----
2026-11-03 15:58:00$71.38SELL710$50,679.80----
2026-11-03 15:57:00$71.35SELL710$50,658.50----
2026-11-03 15:55:00$71.39SELL710$50,686.90----
2026-11-03 15:45:00$71.37SELL710$50,669.10----
2026-11-03 15:36:00$71.35SELL710$50,658.50----
2026-11-03 15:29:00$71.36SELL710$50,665.60----
2026-11-03 15:27:00$71.44SELL710$50,722.40----
2026-11-03 15:26:00$71.46SELL710$50,733.10----
2026-11-03 15:25:00$71.43SELL710$50,715.30----
2026-11-03 15:24:00$71.41SELL710$50,701.10----
2026-11-03 15:23:00$71.45SELL710$50,729.50----
2026-11-03 15:22:00$71.39SELL710$50,683.40----
2026-11-03 15:21:00$71.38SELL710$50,679.80----
2026-11-03 15:20:00$71.41SELL710$50,697.60----
2026-11-03 15:19:00$71.48SELL710$50,747.20----
2026-11-03 15:18:00$71.40SELL710$50,694.00----
2026-11-03 15:15:00$71.35SELL710$50,658.50----
2026-11-03 15:07:00$71.37SELL710$50,672.70----
2026-11-03 15:06:00$71.41SELL710$50,697.60----
2026-11-03 15:04:00$71.37SELL710$50,672.70----
2026-11-03 15:03:00$71.43SELL710$50,718.00----
2026-11-03 15:02:00$71.45SELL710$50,729.50----
2026-11-03 15:01:00$71.36SELL710$50,662.10----
2026-11-03 15:00:00$71.36SELL710$50,665.60----
2026-11-03 14:53:00$71.37SELL710$50,669.10----
2026-11-03 14:52:00$71.40SELL710$50,694.00----
2026-11-03 14:51:00$71.42SELL710$50,708.20----
2026-11-03 14:50:00$71.40SELL710$50,694.00----
2026-11-03 14:48:00$71.45SELL710$50,729.50----
2026-11-03 14:47:00$71.49SELL710$50,757.90----
2026-11-03 14:46:00$71.48SELL710$50,747.20----
2026-11-03 14:45:00$71.44SELL710$50,722.40----
2026-11-03 14:44:00$71.46SELL710$50,736.60----
2026-11-03 14:43:00$71.50SELL710$50,765.00----
2026-11-03 14:42:00$71.36SELL710$50,668.00----
2026-11-03 14:40:00$71.44SELL710$50,722.40----
2026-11-03 14:39:00$71.54SELL710$50,793.40----
2026-11-03 14:38:00$71.58SELL710$50,821.80----
2026-11-03 14:37:00$71.60SELL710$50,832.40----
2026-11-03 14:36:00$71.59SELL710$50,828.90----
2026-11-03 14:35:00$71.58SELL710$50,821.80----
2026-11-03 14:34:00$71.66SELL710$50,878.60----
2026-11-03 14:33:00$71.71SELL710$50,910.60----
2026-11-03 14:32:00$71.64SELL710$50,864.40----
2026-11-03 14:31:00$71.63SELL710$50,857.30----
2026-11-03 14:30:00$71.67SELL710$50,885.70----
2026-11-03 14:29:00$71.76SELL710$50,949.60----
2026-11-03 14:28:00$71.78SELL710$50,963.80----
2026-11-03 14:27:00$71.77SELL710$50,953.10----
2026-11-03 14:26:00$71.80SELL710$50,974.40----
2026-11-03 14:25:00$71.78SELL710$50,960.20----
2026-11-03 14:24:00$71.79SELL710$50,970.90----
2026-11-03 14:23:00$71.80SELL710$50,978.00----
2026-11-03 14:22:00$71.82SELL710$50,992.20----
2026-11-03 14:21:00$71.83SELL710$50,999.30----
2026-11-03 14:20:00$71.80SELL710$50,974.40----
2026-11-03 14:19:00$71.82SELL710$50,988.60----
2026-11-03 14:18:00$71.75SELL710$50,942.50----
2026-11-03 14:17:00$71.72SELL710$50,921.20----
2026-11-03 14:16:00$71.71SELL710$50,910.60----
2026-11-03 14:15:00$71.74SELL710$50,935.40----
2026-11-03 14:14:00$71.65SELL710$50,871.50----
2026-11-03 14:13:00$71.67SELL710$50,885.70----
2026-11-03 14:12:00$71.62SELL710$50,850.20----
2026-11-03 14:11:00$71.67SELL710$50,885.70----
2026-11-03 14:10:00$71.61SELL710$50,843.20----
2026-11-03 14:09:00$71.75SELL710$50,942.50----
2026-11-03 14:08:00$71.82SELL710$50,992.20----
2026-11-03 14:07:00$71.78SELL710$50,963.80----
2026-11-03 14:06:00$71.75SELL710$50,944.90----
2026-11-03 14:05:00$71.74SELL710$50,935.40----
2026-11-03 14:04:00$71.79SELL710$50,970.90----
2026-11-03 14:03:00$71.84SELL710$51,002.90----
2026-11-03 14:02:00$71.82SELL710$50,988.60----
2026-11-03 14:01:00$71.84SELL710$51,006.40----
2026-11-03 14:00:00$71.85SELL710$51,013.50----
2026-11-03 13:59:00$71.89SELL710$51,041.90----
2026-11-03 13:58:00$71.94SELL710$51,077.40----
2026-11-03 13:57:00$71.93SELL710$51,070.30----
2026-11-03 13:56:00$71.92SELL710$51,063.20----
2026-11-03 13:55:00$71.81SELL710$50,981.60----
2026-11-03 13:54:00$71.83SELL710$50,995.80----
2026-11-03 13:53:00$71.89SELL710$51,041.90----
2026-11-03 13:52:00$72.00SELL710$51,116.40----
2026-11-03 13:51:00$71.93SELL710$51,070.30----
2026-11-03 13:50:00$71.84SELL710$51,006.40----
2026-11-03 13:49:00$71.90SELL710$51,049.00----
2026-11-03 13:48:00$71.78SELL710$50,960.20----
2026-11-03 13:47:00$71.81SELL710$50,985.10----
2026-11-03 13:46:00$71.81SELL710$50,985.10----
2026-11-03 13:45:00$71.85SELL710$51,013.50----
2026-11-03 13:44:00$71.80SELL710$50,978.00----
2026-11-03 13:43:00$71.84SELL710$51,006.40----
2026-11-03 13:42:00$71.80SELL710$50,978.00----
2026-11-03 13:41:00$71.63SELL710$50,857.30----
2026-11-03 13:40:00$71.65SELL710$50,870.50----
2026-11-03 13:39:00$71.72SELL710$50,921.20----
2026-11-03 13:38:00$71.88SELL710$51,034.80----
2026-11-03 13:37:00$71.91SELL710$51,056.10----
2026-11-03 13:36:00$71.96SELL710$51,091.60----
2026-11-03 13:35:00$72.02SELL710$51,130.60----
2026-11-03 13:34:00$71.95SELL710$51,084.50----
2026-11-03 13:33:00$71.97SELL710$51,095.10----
2026-11-03 13:32:00$71.87SELL710$51,027.70----
2026-11-03 13:31:00$71.84SELL710$51,006.40----
2026-11-03 13:30:00$71.80SELL710$50,978.00----
2026-11-03 13:29:00$71.80SELL710$50,978.00----
2026-11-03 13:28:00$71.81SELL710$50,985.10----
2026-11-03 13:27:00$71.81SELL710$50,985.10----
2026-11-03 13:26:00$71.81SELL710$50,985.10----
2026-11-03 13:25:00$71.75SELL710$50,942.50----
2026-11-03 13:24:00$71.74SELL710$50,935.40----
2026-11-03 13:23:00$71.72SELL710$50,921.20----
2026-11-03 13:22:00$71.65SELL710$50,867.90----
2026-11-03 13:21:00$71.62SELL710$50,846.60----
2026-11-03 13:20:00$71.65SELL710$50,867.90----
2026-11-03 13:19:00$71.60SELL710$50,839.50----
2026-11-03 13:18:00$71.70SELL710$50,907.00----
2026-11-03 13:17:00$71.69SELL710$50,899.90----
2026-11-03 13:16:00$71.73SELL710$50,924.80----
2026-11-03 13:15:00$71.71SELL710$50,914.10----
2026-11-03 13:14:00$71.71SELL710$50,914.10----
2026-11-03 13:13:00$71.67SELL710$50,885.70----
2026-11-03 13:12:00$71.70SELL710$50,907.00----
2026-11-03 13:11:00$71.71SELL710$50,910.60----
2026-11-03 13:10:00$71.74SELL710$50,935.40----
2026-11-03 13:09:00$71.69SELL710$50,899.90----
2026-11-03 13:08:00$71.66SELL710$50,880.60----
2026-11-03 13:07:00$71.64SELL710$50,860.90----
2026-11-03 13:06:00$71.66SELL710$50,875.10----
2026-11-03 13:05:00$71.61SELL710$50,843.10----
2026-11-03 13:04:00$71.57SELL710$50,814.70----
2026-11-03 13:03:00$71.50SELL710$50,765.00----
2026-11-03 13:02:00$71.66SELL710$50,878.60----
2026-11-03 13:01:00$71.60SELL710$50,836.00----
2026-11-03 13:00:00$71.52SELL710$50,779.20----
2026-11-03 12:59:00$71.56SELL710$50,807.60----
2026-11-03 12:58:00$71.59SELL710$50,828.90----
2026-11-03 12:57:00$71.57SELL710$50,814.70----
2026-11-03 12:56:00$71.55SELL710$50,796.90----
2026-11-03 12:55:00$71.39SELL710$50,683.40----
2026-11-03 12:54:00$71.36SELL710$50,665.60----
2026-11-03 12:50:00$71.40SELL710$50,690.40----
2026-11-03 12:48:00$71.60SELL710$50,836.00----
2026-11-03 12:47:00$71.51SELL710$50,772.10----
2026-11-03 12:46:00$71.53SELL710$50,786.30----
2026-11-03 12:45:00$71.59SELL710$50,828.90----
2026-11-03 12:44:00$71.59SELL710$50,825.40----
2026-11-03 12:43:00$71.60SELL710$50,836.00----
2026-11-03 12:42:00$72.03SELL710$51,141.30----
2026-11-03 12:41:00$72.04SELL710$51,148.40----
2026-11-03 12:40:00$72.03SELL710$51,141.30----
2026-11-03 12:39:00$72.08SELL710$51,176.80----
2026-11-03 12:38:00$72.07SELL710$51,169.70----
2026-11-03 12:37:00$72.11SELL710$51,198.10----
2026-11-03 12:36:00$72.14SELL710$51,219.40----
2026-11-03 12:35:00$72.15SELL710$51,226.50----
2026-11-03 12:34:00$72.21SELL710$51,269.10----
2026-11-03 12:33:00$72.27SELL710$51,311.70----
2026-11-03 12:32:00$72.33SELL710$51,354.30----
2026-11-03 12:31:00$72.32SELL710$51,347.20----
2026-11-03 12:30:00$72.31SELL710$51,340.10----
2026-11-03 12:29:00$72.24SELL710$51,290.40----
2026-11-03 12:28:00$72.25SELL710$51,297.50----
2026-11-03 12:27:00$72.31SELL710$51,340.10----
2026-11-03 12:26:00$72.31SELL710$51,340.10----
2026-11-03 12:25:00$72.26SELL710$51,304.60----
2026-11-03 12:24:00$72.14SELL710$51,219.40----
2026-11-03 12:23:00$72.07SELL710$51,169.70----
2026-11-03 12:22:00$72.00SELL710$51,120.00----
2026-11-03 12:21:00$71.99SELL710$51,112.90----
2026-11-03 12:20:00$71.90SELL710$51,049.00----
2026-11-03 12:19:00$71.82SELL710$50,992.20----
2026-11-03 12:18:00$71.79SELL710$50,970.90----
2026-11-03 12:17:00$71.86SELL710$51,020.60----
2026-11-03 12:16:00$71.75SELL710$50,942.50----
2026-11-03 12:15:00$71.76SELL710$50,949.60----
2026-11-03 12:14:00$71.86SELL710$51,020.60----
2026-11-03 12:13:00$71.88SELL710$51,034.80----
2026-11-03 12:12:00$71.89SELL710$51,041.90----
2026-11-03 12:11:00$71.91SELL710$51,056.10----
2026-11-03 12:10:00$71.89SELL710$51,041.90----
2026-11-03 12:09:00$71.82SELL710$50,992.20----
2026-11-03 12:08:00$71.79SELL710$50,970.90----
2026-11-03 12:07:00$71.83SELL710$50,999.30----
2026-11-03 12:06:00$71.80SELL710$50,978.00----
2026-11-03 12:05:00$71.69SELL710$50,899.90----
2026-11-03 12:04:00$71.65SELL710$50,871.50----
2026-11-03 12:03:00$71.64SELL710$50,864.40----
2026-11-03 12:02:00$71.60SELL710$50,836.00----
2026-11-03 12:01:00$71.69SELL710$50,899.90----
2026-11-03 12:00:00$71.79SELL710$50,970.90----
2026-11-03 11:59:00$71.93SELL710$51,070.30----
2026-11-03 11:58:00$71.89SELL710$51,041.90----
2026-11-03 11:57:00$71.84SELL710$51,006.40----
2026-11-03 11:56:00$71.89SELL710$51,041.90----
2026-11-03 11:55:00$71.89SELL710$51,041.90----
2026-11-03 11:54:00$71.85SELL710$51,013.50----
2026-11-03 11:53:00$71.82SELL710$50,992.20----
2026-11-03 11:52:00$71.74SELL710$50,935.40----
2026-11-03 11:51:00$71.78SELL710$50,963.80----
2026-11-03 11:50:00$71.87SELL710$51,027.70----
2026-11-03 11:49:00$71.91SELL710$51,056.10----
2026-11-03 11:48:00$71.78SELL710$50,963.80----
2026-11-03 11:47:00$71.77SELL710$50,956.70----
2026-11-03 11:46:00$71.80SELL710$50,978.00----
2026-11-03 11:45:00$71.82SELL710$50,992.20----
2026-11-03 11:44:00$71.85SELL710$51,013.50----
2026-11-03 11:43:00$71.82SELL710$50,992.20----
2026-11-03 11:42:00$71.87SELL710$51,027.70----
2026-11-03 11:41:00$71.89SELL710$51,041.90----
2026-11-03 11:40:00$71.86SELL710$51,020.60----
2026-11-03 11:39:00$71.89SELL710$51,041.90----
2026-11-03 11:38:00$71.89SELL710$51,041.90----
2026-11-03 11:37:00$71.87SELL710$51,027.70----
2026-11-03 11:36:00$71.77SELL710$50,956.70----
2026-11-03 11:35:00$71.68SELL710$50,892.80----
2026-11-03 11:34:00$71.68SELL710$50,892.80----
2026-11-03 11:33:00$71.73SELL710$50,928.30----
2026-11-03 11:32:00$71.71SELL710$50,914.10----
2026-11-03 11:31:00$71.77SELL710$50,956.70----
2026-11-03 11:30:00$71.84SELL710$51,006.40----
2026-11-03 11:29:00$71.88SELL710$51,034.80----
2026-11-03 11:28:00$71.91SELL710$51,056.10----
2026-11-03 11:27:00$71.86SELL710$51,020.60----
2026-11-03 11:26:00$71.94SELL710$51,077.40----
2026-11-03 11:25:00$72.00SELL710$51,120.00----
2026-11-03 11:24:00$71.95SELL710$51,084.50----
2026-11-03 11:23:00$71.92SELL710$51,063.20----
2026-11-03 11:22:00$71.89SELL710$51,041.90----
2026-11-03 11:21:00$71.93SELL710$51,070.30----
2026-11-03 11:20:00$71.94SELL710$51,077.40----
2026-11-03 11:19:00$71.94SELL710$51,077.40----
2026-11-03 11:18:00$71.90SELL710$51,049.00----
2026-11-03 11:17:00$71.96SELL710$51,091.60----
2026-11-03 11:16:00$71.93SELL710$51,070.30----
2026-11-03 11:15:00$72.06SELL710$51,162.60----
2026-11-03 11:14:00$72.10SELL710$51,191.00----
2026-11-03 11:13:00$71.96SELL710$51,091.60----
2026-11-03 11:12:00$71.91SELL710$51,056.10----
2026-11-03 11:11:00$71.95SELL710$51,084.50----
2026-11-03 11:10:00$72.00SELL710$51,120.00----
2026-11-03 11:09:00$72.01SELL710$51,127.10----
2026-11-03 11:08:00$71.94SELL710$51,077.40----
2026-11-03 11:07:00$71.90SELL710$51,049.00----
2026-11-03 11:06:00$71.89SELL710$51,041.90----
2026-11-03 11:05:00$71.79SELL710$50,970.90----
2026-11-03 11:04:00$71.81SELL710$50,985.10----
2026-11-03 11:03:00$71.68SELL710$50,892.80----
2026-11-03 11:02:00$71.54SELL710$50,793.40----
2026-11-03 11:01:00$71.51SELL710$50,772.10----
2026-11-03 11:00:00$71.70SELL710$50,907.00----
2026-11-03 10:59:00$71.77SELL710$50,956.70----
2026-11-03 10:58:00$71.81SELL710$50,985.10----
2026-11-03 10:57:00$71.84SELL710$51,006.40----
2026-11-03 10:56:00$71.90SELL710$51,049.00----
2026-11-03 10:55:00$71.90SELL710$51,049.00----
2026-11-03 10:54:00$71.91SELL710$51,056.10----
2026-11-03 10:53:00$72.07SELL710$51,169.70----
2026-11-03 10:52:00$72.10SELL710$51,191.00----
2026-11-03 10:51:00$72.19SELL710$51,254.90----
2026-11-03 10:50:00$72.24SELL710$51,290.40----
2026-11-03 10:49:00$72.20SELL710$51,262.00----
2026-11-03 10:48:00$72.18SELL710$51,247.80----
2026-11-03 10:47:00$72.23SELL710$51,283.30----
2026-11-03 10:46:00$72.15SELL710$51,226.50----
2026-11-03 10:45:00$72.07SELL710$51,169.70----
2026-11-03 10:44:00$72.04SELL710$51,148.40----
2026-11-03 10:43:00$72.11SELL710$51,198.10----
2026-11-03 10:42:00$72.11SELL710$51,198.10----
2026-11-03 10:41:00$72.06SELL710$51,162.60----
2026-11-03 10:40:00$71.99SELL710$51,112.90----
2026-11-03 10:39:00$71.91SELL710$51,056.10----
2026-11-03 10:38:00$71.87SELL710$51,027.70----
2026-11-03 10:37:00$71.81SELL710$50,985.10----
2026-11-03 10:36:00$71.77SELL710$50,956.70----
2026-11-03 10:35:00$71.65SELL710$50,871.50----
2026-11-03 10:34:00$71.60SELL710$50,836.00----
2026-11-03 10:33:00$71.64SELL710$50,864.40----
2026-11-03 10:32:00$71.52SELL710$50,779.20----
2026-11-03 10:31:00$71.58SELL710$50,821.80----
2026-11-03 10:30:00$71.76SELL710$50,949.60----
2026-11-03 10:29:00$72.07SELL710$51,169.70----
2026-11-03 10:28:00$72.04SELL710$51,148.40----
2026-11-03 10:27:00$71.95SELL710$51,084.50----
2026-11-03 10:26:00$72.11SELL710$51,198.10----
2026-11-03 10:25:00$72.17SELL710$51,240.70----
2026-11-03 10:24:00$72.07SELL710$51,169.70----
2026-11-03 10:23:00$71.97SELL710$51,098.70----
2026-11-03 10:22:00$71.89SELL710$51,041.90----
2026-11-03 10:21:00$71.93SELL710$51,070.30----
2026-11-03 10:20:00$72.03SELL710$51,141.30----
2026-11-03 10:19:00$71.88SELL710$51,034.80----
2026-11-03 10:18:00$71.89SELL710$51,041.90----
2026-11-03 10:17:00$71.94SELL710$51,077.40----
2026-11-03 10:16:00$71.93SELL710$51,070.30----
2026-11-03 10:15:00$71.87SELL710$51,027.70----
2026-11-03 10:14:00$71.83SELL710$50,999.30----
2026-11-03 10:13:00$71.82SELL710$50,992.20----
2026-11-03 10:12:00$71.82SELL710$50,992.20----
2026-11-03 10:11:00$71.80SELL710$50,978.00----
2026-11-03 10:10:00$71.78SELL710$50,963.80----
2026-11-03 10:09:00$71.70SELL710$50,907.00----
2026-11-03 10:08:00$71.71SELL710$50,914.10----
2026-11-03 10:07:00$71.80SELL710$50,978.00----
2026-11-03 10:06:00$71.49SELL710$50,757.90----
2026-11-03 10:05:00$71.63SELL710$50,857.30----
2026-11-03 10:04:00$71.91SELL710$51,056.10----
2026-11-03 10:03:00$71.97SELL710$51,098.70----
2026-11-03 10:02:00$71.96SELL710$51,091.60----
2026-11-03 10:01:00$71.92SELL710$51,063.20----
2026-11-03 10:00:00$71.87SELL710$51,027.70----
2026-11-03 09:59:00$72.19SELL710$51,254.90----
2026-11-03 09:58:00$72.14SELL710$51,219.40----
2026-11-03 09:57:00$72.29SELL710$51,325.90----
2026-11-03 09:56:00$72.08SELL710$51,176.80----
2026-11-03 09:55:00$71.97SELL710$51,098.70----
2026-11-03 09:54:00$71.86SELL710$51,020.60----
2026-11-03 09:53:00$71.68SELL710$50,892.80----
2026-11-03 09:52:00$71.83SELL710$50,999.30----
2026-11-03 09:51:00$71.66SELL710$50,878.60----
2026-11-03 09:50:00$71.50SELL710$50,765.00----
2026-11-03 09:49:00$71.32SELL710$50,637.20----
2026-11-03 09:48:00$71.29SELL710$50,615.90----
2026-11-03 09:47:00$71.21SELL710$50,559.10----
2026-11-03 09:46:00$71.36SELL710$50,665.60----
2026-11-03 09:45:00$71.43SELL710$50,715.30----
2026-11-03 09:44:00$71.41SELL710$50,701.10----
2026-11-03 09:43:00$71.14SELL710$50,509.40----
2026-11-03 09:42:00$71.34SELL710$50,651.40----
2026-11-03 09:41:00$71.18SELL710$50,537.80----
2026-11-03 09:40:00$71.35SELL710$50,658.50----
2026-11-03 09:39:00$71.14SELL710$50,509.40----
2026-11-03 09:38:00$71.26SELL710$50,594.60----
2026-11-03 09:37:00$71.08SELL710$50,466.80----
2026-11-03 09:36:00$71.71SELL710$50,914.10----
2026-11-03 09:35:00$71.88SELL710$51,034.80----
2026-11-03 09:34:00$71.49SELL710$50,757.90----
2026-11-03 09:33:00$71.42SELL710$50,708.20----
2026-11-03 09:32:00$71.40SELL710$50,694.00----
2026-11-03 09:31:00$71.29SELL710$50,615.90----
2026-11-03 09:30:00$71.41SELL710$50,701.10----
2026-11-02 15:48:00$72.05SELL720$51,876.00----
2026-11-02 13:13:00$72.02SELL720$51,854.40----
2026-11-02 13:12:00$72.05SELL720$51,872.40----
2026-11-02 13:11:00$72.03SELL720$51,861.60----
2026-11-02 13:10:00$72.15SELL720$51,948.00----
2026-11-02 13:09:00$72.11SELL720$51,919.20----
2026-11-02 13:06:00$72.04SELL720$51,868.70----
2026-11-02 13:05:00$72.05SELL720$51,876.00----
2026-11-02 11:37:00$72.06SELL720$51,879.60----
2026-11-02 11:36:00$72.07SELL720$51,890.40----
2026-11-02 11:35:00$72.21SELL720$51,991.20----
2026-11-02 11:34:00$72.18SELL720$51,969.60----
2026-11-02 11:33:00$72.15SELL720$51,944.40----
2026-11-02 11:32:00$72.09SELL720$51,904.80----
2026-11-02 11:31:00$72.11SELL720$51,919.20----
2026-11-02 11:30:00$72.09SELL720$51,904.80----
2026-11-02 11:11:00$72.32SELL720$52,070.40----
2026-11-02 11:10:00$72.31SELL720$52,063.20----
2026-11-02 11:09:00$72.43SELL720$52,149.60----
2026-11-02 11:08:00$72.49SELL720$52,192.80----
2026-11-02 11:07:00$72.50SELL720$52,200.00----
2026-11-02 11:06:00$72.44SELL720$52,156.80----
2026-11-02 11:05:00$72.41SELL720$52,135.20----
2026-11-02 11:04:00$72.54SELL720$52,228.80----
2026-11-02 11:03:00$72.49SELL720$52,192.80----
2026-11-02 11:02:00$72.57SELL720$52,250.40----
2026-11-02 11:01:00$72.49SELL720$52,192.80----
2026-11-02 11:00:00$72.41SELL720$52,135.20----
2026-11-02 10:59:00$72.28SELL720$52,041.60----
2026-11-02 10:58:00$72.24SELL720$52,012.80----
2026-11-02 10:57:00$72.18SELL720$51,969.60----
2026-11-02 10:56:00$72.20SELL720$51,984.00----
2026-11-02 10:55:00$72.28SELL720$52,041.60----
2026-11-02 10:54:00$72.22SELL720$51,998.40----
2026-11-02 10:53:00$72.12SELL720$51,926.40----
2026-11-02 10:52:00$72.46SELL720$52,171.20----
2026-11-02 10:51:00$72.58SELL720$52,257.60----
2026-11-02 10:50:00$72.45SELL720$52,164.00----
2026-11-02 10:49:00$72.35SELL720$52,092.00----
2026-11-02 10:48:00$72.36SELL720$52,099.20----
2026-11-02 10:47:00$72.27SELL720$52,034.40----
2026-11-02 10:46:00$72.45SELL720$52,164.00----
2026-11-02 10:45:00$72.43SELL720$52,149.60----
2026-11-02 10:44:00$72.47SELL720$52,178.40----
2026-11-02 10:43:00$72.45SELL720$52,164.00----
2026-11-02 10:42:00$72.67SELL720$52,322.40----
2026-11-02 10:41:00$72.68SELL720$52,329.60----
2026-11-02 10:40:00$72.72SELL720$52,358.40----
2026-11-02 10:39:00$72.61SELL720$52,279.20----
2026-11-02 10:38:00$72.76SELL720$52,387.20----
2026-11-02 10:37:00$72.86SELL720$52,459.20----
2026-11-02 10:36:00$72.89SELL720$52,480.80----
2026-11-02 10:35:00$73.03SELL720$52,581.60----
2026-11-02 10:34:00$73.04SELL720$52,588.80----
2026-11-02 10:33:00$73.02SELL720$52,574.40----
2026-11-02 10:32:00$73.06SELL720$52,603.20----
2026-11-02 10:31:00$72.97SELL720$52,538.40----
2026-11-02 10:30:00$72.91SELL720$52,495.20----
2026-11-02 10:29:00$73.07SELL720$52,610.40----
2026-11-02 10:28:00$72.98SELL720$52,545.60----
2026-11-02 10:27:00$73.15SELL720$52,668.00----
2026-11-02 10:26:00$72.99SELL720$52,552.80----
2026-11-02 10:25:00$73.13SELL720$52,653.60----
2026-11-02 10:24:00$72.97SELL720$52,538.40----
2026-11-02 10:23:00$72.83SELL720$52,437.60----
2026-11-02 10:22:00$72.98SELL720$52,545.60----
2026-11-02 10:21:00$72.88SELL720$52,473.60----
2026-11-02 10:20:00$72.91SELL720$52,495.20----
2026-11-02 10:19:00$72.82SELL720$52,430.40----
2026-11-02 10:18:00$72.88SELL720$52,473.60----
2026-11-02 10:17:00$72.92SELL720$52,502.40----
2026-11-02 10:16:00$73.06SELL720$52,603.20----
2026-11-02 10:15:00$73.08SELL720$52,617.60----
2026-11-02 10:14:00$73.02SELL720$52,574.40----
2026-11-02 10:13:00$72.96SELL720$52,531.20----
2026-11-02 10:12:00$72.88SELL720$52,473.60----
2026-11-02 10:11:00$72.91SELL720$52,495.20----
2026-11-02 10:10:00$72.85SELL720$52,452.00----
2026-11-02 10:09:00$72.73SELL720$52,365.60----
2026-11-02 10:08:00$72.69SELL720$52,336.80----
2026-11-02 10:07:00$72.63SELL720$52,293.60----
2026-11-02 10:06:00$72.73SELL720$52,365.60----
2026-11-02 10:05:00$72.97SELL720$52,538.40----
2026-11-02 10:04:00$72.86SELL720$52,459.20----
2026-11-02 10:03:00$72.92SELL720$52,502.40----
2026-11-02 10:02:00$72.85SELL720$52,452.00----
2026-11-02 10:01:00$72.79SELL720$52,408.80----
2026-11-02 10:00:00$72.89SELL720$52,480.80----
2026-11-02 09:59:00$72.88SELL720$52,473.60----
2026-11-02 09:58:00$72.54SELL720$52,228.80----
2026-11-02 09:57:00$72.73SELL720$52,365.60----
2026-11-02 09:56:00$72.67SELL720$52,322.40----
2026-11-02 09:55:00$72.72SELL720$52,358.40----
2026-11-02 09:54:00$72.80SELL720$52,416.00----
2026-11-02 09:53:00$72.74SELL720$52,372.80----
2026-11-02 09:52:00$72.69SELL720$52,336.80----
2026-11-02 09:51:00$72.14SELL720$51,940.80----
2026-11-02 09:50:00$71.92SELL720$51,782.40----
2026-11-02 09:49:00$71.86SELL720$51,739.20----
2026-11-02 09:48:00$71.84SELL720$51,724.80----
2026-11-02 09:47:00$71.87SELL720$51,746.40----
2026-11-02 09:46:00$72.31SELL720$52,063.20----
2026-11-02 09:45:00$72.77SELL720$52,394.40----
2026-11-02 09:44:00$72.40SELL720$52,128.00----
2026-11-02 09:43:00$72.07SELL720$51,890.40----
2026-11-02 09:42:00$71.42SELL720$51,422.40----
2026-11-02 09:41:00$71.48SELL720$51,465.60----
2026-11-02 09:40:00$71.39SELL720$51,400.80----
2026-11-02 09:39:00$71.28SELL720$51,321.60----
2026-11-02 09:38:00$71.60SELL720$51,552.00----
2026-11-02 09:37:00$71.60SELL720$51,552.00----
2026-11-02 09:36:00$71.83SELL720$51,717.60----
2026-11-02 09:35:00$71.60SELL720$51,552.00----
2026-11-02 09:34:00$71.43SELL720$51,429.60----
2026-11-02 09:33:00$71.33SELL720$51,357.60----
2026-11-02 09:32:00$70.98SELL720$51,105.60----
2026-11-02 09:31:00$70.29SELL720$50,608.80----
2026-11-02 09:30:00$69.52SELL720$50,054.40----
2026-10-30 15:49:00$68.96SELL740$51,030.40----
2026-10-30 15:48:00$69.29SELL740$51,274.60----
2026-10-30 15:47:00$69.33SELL740$51,304.20----
2026-10-30 15:46:00$69.48SELL740$51,415.20----
2026-10-30 15:45:00$69.38SELL740$51,341.20----
2026-10-30 15:44:00$69.29SELL740$51,274.60----
2026-10-30 15:43:00$69.21SELL740$51,215.40----
2026-10-30 15:42:00$69.40SELL740$51,356.00----
2026-10-30 15:41:00$69.25SELL740$51,245.00----
2026-10-30 15:40:00$69.46SELL740$51,400.40----
2026-10-30 15:39:00$69.30SELL740$51,282.00----
2026-10-30 15:38:00$69.27SELL740$51,259.80----
2026-10-30 15:37:00$69.20SELL740$51,208.00----
2026-10-30 15:36:00$69.45SELL740$51,389.30----
2026-10-30 15:35:00$69.40SELL740$51,356.00----
2026-10-30 15:34:00$69.52SELL740$51,444.80----
2026-10-30 15:33:00$69.46SELL740$51,400.40----
2026-10-30 15:32:00$69.43SELL740$51,378.20----
2026-10-30 15:31:00$69.49SELL740$51,422.60----
2026-10-30 15:30:00$69.46SELL740$51,400.40----
2026-10-30 15:29:00$69.47SELL740$51,407.80----
2026-10-30 15:28:00$69.44SELL740$51,385.60----
2026-10-30 15:27:00$69.58SELL740$51,485.50----
2026-10-30 15:26:00$69.59SELL740$51,496.60----
2026-10-30 15:25:00$69.61SELL740$51,511.40----
2026-10-30 15:24:00$69.50SELL740$51,430.00----
2026-10-30 15:23:00$69.61SELL740$51,507.70----
2026-10-30 15:22:00$69.65SELL740$51,541.00----
2026-10-30 15:21:00$69.56SELL740$51,474.40----
2026-10-30 15:20:00$69.62SELL740$51,518.80----
2026-10-30 15:19:00$69.60SELL740$51,504.00----
2026-10-30 15:18:00$69.36SELL740$51,326.40----
2026-10-30 15:17:00$69.39SELL740$51,348.60----
2026-10-30 15:16:00$69.37SELL740$51,333.80----
2026-10-30 15:15:00$69.30SELL740$51,282.00----
2026-10-30 15:14:00$69.35SELL740$51,319.00----
2026-10-30 15:13:00$69.24SELL740$51,233.90----
2026-10-30 15:12:00$69.18SELL740$51,193.20----
2026-10-30 15:11:00$69.26SELL740$51,248.70----
2026-10-30 15:10:00$69.29SELL740$51,274.60----
2026-10-30 15:09:00$69.33SELL740$51,304.20----
2026-10-30 15:08:00$69.32SELL740$51,296.80----
2026-10-30 15:07:00$69.29SELL740$51,274.60----
2026-10-30 15:06:00$69.24SELL740$51,233.90----
2026-10-30 15:05:00$69.15SELL740$51,171.00----
2026-10-30 15:04:00$69.16SELL740$51,178.40----
2026-10-30 15:03:00$68.93SELL740$51,008.20----
2026-10-30 15:01:00$68.93SELL740$51,008.20----
2026-10-30 15:00:00$68.96SELL740$51,030.40----
2026-10-30 14:59:00$69.35SELL740$51,319.00----
2026-10-30 14:58:00$69.30SELL740$51,282.00----
2026-10-30 14:57:00$69.32SELL740$51,296.80----
2026-10-30 14:56:00$69.39SELL740$51,348.60----
2026-10-30 14:55:00$69.27SELL740$51,259.80----
2026-10-30 14:54:00$69.28SELL740$51,267.20----
2026-10-30 14:53:00$69.18SELL740$51,193.20----
2026-10-30 14:52:00$69.19SELL740$51,200.60----
2026-10-30 14:51:00$69.22SELL740$51,222.80----
2026-10-30 14:50:00$69.31SELL740$51,289.40----
2026-10-30 14:49:00$69.41SELL740$51,363.40----
2026-10-30 14:48:00$69.60SELL740$51,504.00----
2026-10-30 14:47:00$69.59SELL740$51,492.90----
2026-10-30 14:46:00$69.59SELL740$51,492.90----
2026-10-30 14:45:00$69.59SELL740$51,496.60----
2026-10-30 14:44:00$69.51SELL740$51,437.40----
2026-10-30 14:43:00$69.58SELL740$51,489.20----
2026-10-30 14:42:00$69.45SELL740$51,389.30----
2026-10-30 14:41:00$69.50SELL740$51,430.00----
2026-10-30 14:40:00$69.57SELL740$51,481.80----
2026-10-30 14:39:00$69.59SELL740$51,496.60----
2026-10-30 14:38:00$69.49SELL740$51,422.60----
2026-10-30 14:37:00$69.45SELL740$51,393.00----
2026-10-30 14:36:00$69.44SELL740$51,381.90----
2026-10-30 14:35:00$69.43SELL740$51,374.50----
2026-10-30 14:34:00$69.26SELL740$51,252.40----
2026-10-30 14:33:00$69.28SELL740$51,267.20----
2026-10-30 14:32:00$69.35SELL740$51,319.00----
2026-10-30 14:31:00$69.34SELL740$51,311.60----
2026-10-30 14:30:00$69.41SELL740$51,363.40----
2026-10-30 14:29:00$69.47SELL740$51,407.80----
2026-10-30 14:28:00$69.40SELL740$51,356.00----
2026-10-30 14:27:00$69.46SELL740$51,400.40----
2026-10-30 14:26:00$69.44SELL740$51,385.60----
2026-10-30 14:25:00$69.44SELL740$51,385.60----
2026-10-30 14:24:00$69.42SELL740$51,370.80----
2026-10-30 14:23:00$69.35SELL740$51,319.00----
2026-10-30 14:22:00$69.33SELL740$51,304.20----
2026-10-30 14:21:00$69.36SELL740$51,322.70----
2026-10-30 14:20:00$69.43SELL740$51,378.20----
2026-10-30 14:19:00$69.53SELL740$51,452.20----
2026-10-30 14:18:00$69.45SELL740$51,396.30----
2026-10-30 14:17:00$69.50SELL740$51,430.00----
2026-10-30 14:16:00$69.52SELL740$51,444.80----
2026-10-30 14:15:00$69.61SELL740$51,511.40----
2026-10-30 14:14:00$69.56SELL740$51,470.70----
2026-10-30 14:13:00$69.49SELL740$51,422.60----
2026-10-30 14:12:00$69.45SELL740$51,393.00----
2026-10-30 14:11:00$69.52SELL740$51,441.10----
2026-10-30 14:10:00$69.53SELL740$51,452.20----
2026-10-30 14:09:00$69.50SELL740$51,426.30----
2026-10-30 14:08:00$69.43SELL740$51,378.20----
2026-10-30 14:07:00$69.38SELL740$51,337.50----
2026-10-30 14:06:00$69.17SELL740$51,185.80----
2026-10-30 14:05:00$69.15SELL740$51,171.00----
2026-10-30 14:04:00$69.20SELL740$51,204.30----
2026-10-30 14:03:00$69.16SELL740$51,178.40----
2026-10-30 14:02:00$69.16SELL740$51,178.40----
2026-10-30 14:01:00$69.14SELL740$51,159.90----
2026-10-30 14:00:00$69.23SELL740$51,230.20----
2026-10-30 13:59:00$69.44SELL740$51,385.60----
2026-10-30 13:58:00$69.40SELL740$51,352.30----
2026-10-30 13:57:00$69.36SELL740$51,322.70----
2026-10-30 13:56:00$69.42SELL740$51,367.10----
2026-10-30 13:55:00$69.31SELL740$51,289.40----
2026-10-30 13:54:00$69.25SELL740$51,245.10----
2026-10-30 13:53:00$69.26SELL740$51,252.40----
2026-10-30 13:52:00$69.17SELL740$51,185.80----
2026-10-30 13:51:00$69.16SELL740$51,178.40----
2026-10-30 13:50:00$69.14SELL740$51,166.20----
2026-10-30 13:49:00$69.31SELL740$51,289.40----
2026-10-30 13:48:00$69.25SELL740$51,245.00----
2026-10-30 13:47:00$69.24SELL740$51,237.60----
2026-10-30 13:46:00$69.11SELL740$51,141.40----
2026-10-30 13:45:00$69.33SELL740$51,304.20----
2026-10-30 13:44:00$69.43SELL740$51,378.20----
2026-10-30 13:43:00$69.35SELL740$51,319.00----
2026-10-30 13:42:00$69.37SELL740$51,333.80----
2026-10-30 13:41:00$69.43SELL740$51,378.20----
2026-10-30 13:40:00$69.33SELL740$51,304.20----
2026-10-30 13:39:00$69.28SELL740$51,267.20----
2026-10-30 13:38:00$69.24SELL740$51,237.60----
2026-10-30 13:37:00$69.33SELL740$51,304.20----
2026-10-30 13:36:00$69.15SELL740$51,171.00----
2026-10-30 13:35:00$69.25SELL740$51,245.00----
2026-10-30 13:34:00$69.25SELL740$51,245.00----
2026-10-30 13:33:00$69.22SELL740$51,222.80----
2026-10-30 13:32:00$69.29SELL740$51,274.60----
2026-10-30 13:31:00$69.63SELL740$51,526.20----
2026-10-30 13:30:00$69.68SELL740$51,563.20----
2026-10-30 13:29:00$69.57SELL740$51,481.80----
2026-10-30 13:28:00$69.51SELL740$51,437.40----
2026-10-30 13:27:00$69.64SELL740$51,533.60----
2026-10-30 13:26:00$69.67SELL740$51,555.80----
2026-10-30 13:25:00$69.53SELL740$51,452.20----
2026-10-30 13:24:00$69.77SELL740$51,629.80----
2026-10-30 13:23:00$69.72SELL740$51,592.80----
2026-10-30 13:22:00$69.60SELL740$51,504.00----
2026-10-30 13:21:00$69.54SELL740$51,459.60----
2026-10-30 13:20:00$69.45SELL740$51,393.00----
2026-10-30 13:19:00$69.45SELL740$51,393.00----
2026-10-30 13:18:00$69.52SELL740$51,444.80----
2026-10-30 13:17:00$69.45SELL740$51,393.00----
2026-10-30 13:16:00$69.46SELL740$51,400.40----
2026-10-30 13:15:00$69.47SELL740$51,407.80----
2026-10-30 13:14:00$69.46SELL740$51,400.40----
2026-10-30 13:13:00$69.37SELL740$51,333.80----
2026-10-30 13:12:00$69.40SELL740$51,356.00----
2026-10-30 13:11:00$69.46SELL740$51,400.40----
2026-10-30 13:10:00$69.42SELL740$51,370.80----
2026-10-30 13:09:00$69.38SELL740$51,341.20----
2026-10-30 13:08:00$69.32SELL740$51,296.80----
2026-10-30 13:07:00$69.30SELL740$51,282.00----
2026-10-30 13:06:00$69.32SELL740$51,296.80----
2026-10-30 13:05:00$69.36SELL740$51,326.40----
2026-10-30 13:04:00$69.29SELL740$51,274.60----
2026-10-30 13:03:00$69.27SELL740$51,259.80----
2026-10-30 13:02:00$69.33SELL740$51,304.20----
2026-10-30 13:01:00$69.18SELL740$51,193.20----
2026-10-30 13:00:00$69.24SELL740$51,237.60----
2026-10-30 12:59:00$69.17SELL740$51,185.80----
2026-10-30 12:58:00$69.10SELL740$51,134.00----
2026-10-30 12:57:00$69.13SELL740$51,156.20----
2026-10-30 12:56:00$69.05SELL740$51,097.00----
2026-10-30 12:55:00$69.02SELL740$51,074.80----
2026-10-30 12:54:00$68.90SELL740$50,986.00----
2026-10-30 12:53:00$69.02SELL740$51,074.80----
2026-10-30 12:52:00$69.01SELL740$51,067.40----
2026-10-30 12:51:00$68.97SELL740$51,037.80----
2026-10-30 12:50:00$69.06SELL740$51,104.40----
2026-10-30 12:49:00$69.10SELL740$51,134.00----
2026-10-30 12:48:00$68.94SELL740$51,015.60----
2026-10-30 12:47:00$68.97SELL740$51,037.80----
2026-10-30 12:46:00$68.90SELL740$50,986.00----
2026-10-30 12:45:00$69.01SELL740$51,067.40----
2026-10-30 12:44:00$69.06SELL740$51,104.40----
2026-10-30 12:43:00$69.19SELL740$51,200.60----
2026-10-30 12:42:00$69.14SELL740$51,163.60----
2026-10-30 12:41:00$69.20SELL740$51,208.00----
2026-10-30 12:40:00$69.17SELL740$51,185.80----
2026-10-30 12:39:00$69.09SELL740$51,126.60----
2026-10-30 12:38:00$69.01SELL740$51,067.40----
2026-10-30 12:37:00$68.99SELL740$51,052.60----
2026-10-30 12:36:00$68.94SELL740$51,015.60----
2026-10-30 12:35:00$68.96SELL740$51,030.40----
2026-10-30 12:34:00$69.06SELL740$51,104.40----
2026-10-30 12:33:00$68.89SELL740$50,978.60----
2026-10-30 12:32:00$69.04SELL740$51,089.60----
2026-10-30 12:31:00$69.13SELL740$51,156.20----
2026-10-30 12:30:00$69.15SELL740$51,171.00----
2026-10-30 12:29:00$68.98SELL740$51,045.20----
2026-10-30 12:28:00$68.94SELL740$51,015.60----
2026-10-30 12:27:00$68.90SELL740$50,986.00----
2026-10-30 12:26:00$68.92SELL740$51,000.80----
2026-10-30 12:25:00$68.91SELL740$50,993.40----
2026-10-30 12:24:00$68.79SELL740$50,904.60----
2026-10-30 12:23:00$68.83SELL740$50,934.20----
2026-10-30 12:22:00$68.92SELL740$51,000.80----
2026-10-30 12:21:00$68.87SELL740$50,963.80----
2026-10-30 12:20:00$68.94SELL740$51,015.60----
2026-10-30 12:19:00$68.92SELL740$51,000.80----
2026-10-30 12:18:00$68.79SELL740$50,904.60----
2026-10-30 12:17:00$68.85SELL740$50,949.00----
2026-10-30 12:16:00$68.74SELL740$50,867.60----
2026-10-30 12:15:00$68.64SELL740$50,793.60----
2026-10-30 12:14:00$68.73SELL740$50,860.20----
2026-10-30 12:13:00$68.70SELL740$50,838.00----
2026-10-30 12:12:00$68.72SELL740$50,852.80----
2026-10-30 12:11:00$68.63SELL740$50,786.20----
2026-10-30 12:10:00$68.65SELL740$50,801.00----
2026-10-30 12:09:00$68.70SELL740$50,838.00----
2026-10-30 12:08:00$68.61SELL740$50,771.40----
2026-10-30 12:07:00$68.59SELL740$50,756.60----
2026-10-30 12:06:00$68.53SELL740$50,712.20----
2026-10-30 12:05:00$68.64SELL740$50,793.60----
2026-10-30 12:04:00$68.65SELL740$50,801.00----
2026-10-30 12:03:00$68.59SELL740$50,756.60----
2026-10-30 12:02:00$68.54SELL740$50,719.60----
2026-10-30 12:01:00$68.52SELL740$50,704.80----
2026-10-30 12:00:00$68.63SELL740$50,786.20----
2026-10-30 11:59:00$68.70SELL740$50,838.00----
2026-10-30 11:58:00$68.75SELL740$50,875.00----
2026-10-30 11:57:00$68.65SELL740$50,801.00----
2026-10-30 11:56:00$68.59SELL740$50,756.60----
2026-10-30 11:55:00$68.46SELL740$50,660.40----
2026-10-30 11:54:00$68.43SELL740$50,638.20----
2026-10-30 11:53:00$68.14SELL740$50,423.60----
2026-10-30 11:52:00$68.26SELL740$50,512.40----
2026-10-30 11:51:00$68.33SELL740$50,564.20----
2026-10-30 11:50:00$68.32SELL740$50,556.80----
2026-10-30 11:49:00$68.27SELL740$50,519.80----
2026-10-30 11:48:00$68.11SELL740$50,401.40----
2026-10-30 11:47:00$68.03SELL740$50,342.20----
2026-10-30 11:46:00$67.94SELL740$50,275.60----
2026-10-30 11:45:00$68.00SELL740$50,320.00----
2026-10-30 11:44:00$68.00SELL740$50,320.00----
2026-10-30 11:37:00$68.06SELL740$50,364.40----
2026-10-30 11:36:00$68.09SELL740$50,386.60----
2026-10-30 11:35:00$67.95SELL740$50,283.00----
2026-10-30 09:54:00$67.94SELL740$50,275.60----
2026-10-30 09:51:00$68.03SELL740$50,342.20----
2026-10-30 09:50:00$68.09SELL740$50,386.60----
2026-10-30 09:45:00$68.12SELL740$50,408.80----
2026-10-30 09:44:00$67.97SELL740$50,297.80----
2026-10-30 09:42:00$68.05SELL740$50,357.00----
2026-10-30 09:41:00$68.53SELL740$50,712.20----
2026-10-30 09:40:00$68.38SELL740$50,601.20----
2026-10-30 09:39:00$68.50SELL740$50,690.00----
2026-10-30 09:36:00$67.98SELL740$50,305.20----
2026-10-30 09:35:00$68.22SELL740$50,482.80----
2026-10-30 09:34:00$68.18SELL740$50,453.20----
2026-10-30 09:33:00$68.49SELL740$50,682.60----
2026-10-30 09:32:00$68.63SELL740$50,786.20----
2026-10-30 09:31:00$68.17SELL740$50,445.80----
2026-10-30 09:30:00$68.10SELL740$50,394.00----
2026-10-29 15:59:00$68.39SELL770$52,660.30----
2026-10-29 15:58:00$68.39SELL770$52,656.40----
2026-10-29 15:57:00$68.39SELL770$52,661.00----
2026-10-29 15:56:00$68.33SELL770$52,614.10----
2026-10-29 15:55:00$68.35SELL770$52,629.50----
2026-10-29 15:54:00$68.57SELL770$52,795.10----
2026-10-29 15:53:00$68.67SELL770$52,875.90----
2026-10-29 15:52:00$68.65SELL770$52,860.50----
2026-10-29 15:51:00$68.59SELL770$52,814.30----
2026-10-29 15:50:00$68.59SELL770$52,814.30----
2026-10-29 15:49:00$68.47SELL770$52,718.10----
2026-10-29 15:48:00$68.36SELL770$52,637.20----
2026-10-29 15:47:00$68.39SELL770$52,660.30----
2026-10-29 15:46:00$68.52SELL770$52,760.40----
2026-10-29 15:45:00$68.46SELL770$52,714.20----
2026-10-29 15:44:00$68.54SELL770$52,771.90----
2026-10-29 15:43:00$68.74SELL770$52,929.80----
2026-10-29 15:42:00$68.71SELL770$52,906.70----
2026-10-29 15:41:00$68.65SELL770$52,860.50----
2026-10-29 15:40:00$68.42SELL770$52,683.40----
2026-10-29 15:39:00$68.36SELL770$52,633.40----
2026-10-29 15:37:00$68.51SELL770$52,752.70----
2026-10-29 15:36:00$68.46SELL770$52,710.40----
2026-10-29 15:35:00$68.53SELL770$52,768.10----
2026-10-29 15:34:00$68.68SELL770$52,879.80----
2026-10-29 15:33:00$68.71SELL770$52,906.70----
2026-10-29 15:32:00$68.71SELL770$52,902.90----
2026-10-29 15:31:00$68.74SELL770$52,929.80----
2026-10-29 15:30:00$69.01SELL770$53,133.90----
2026-10-29 15:29:00$69.07SELL770$53,183.90----
2026-10-29 15:28:00$68.97SELL770$53,106.90----
2026-10-29 15:27:00$69.00SELL770$53,130.00----
2026-10-29 15:26:00$68.98SELL770$53,114.60----
2026-10-29 15:25:00$68.93SELL770$53,072.20----
2026-10-29 15:24:00$68.78SELL770$52,960.60----
2026-10-29 15:23:00$68.62SELL770$52,833.60----
2026-10-29 15:22:00$68.55SELL770$52,783.50----
2026-10-29 15:21:00$68.71SELL770$52,906.70----
2026-10-29 15:20:00$68.65SELL770$52,860.50----
2026-10-29 15:19:00$68.54SELL770$52,775.80----
2026-10-29 15:18:00$68.72SELL770$52,910.60----
2026-10-29 15:17:00$68.71SELL770$52,902.90----
2026-10-29 15:16:00$68.61SELL770$52,829.70----
2026-10-29 15:15:00$68.68SELL770$52,883.60----
2026-10-29 15:14:00$68.68SELL770$52,883.60----
2026-10-29 15:13:00$68.73SELL770$52,922.70----
2026-10-29 15:12:00$68.87SELL770$53,028.80----
2026-10-29 15:11:00$68.98SELL770$53,114.60----
2026-10-29 15:10:00$68.95SELL770$53,091.50----
2026-10-29 15:09:00$69.03SELL770$53,153.10----
2026-10-29 15:08:00$68.91SELL770$53,060.70----
2026-10-29 15:07:00$68.85SELL770$53,012.00----
2026-10-29 15:06:00$68.87SELL770$53,029.90----
2026-10-29 15:05:00$68.72SELL770$52,914.40----
2026-10-29 15:04:00$68.70SELL770$52,899.00----
2026-10-29 15:03:00$68.70SELL770$52,899.00----
2026-10-29 15:02:00$68.58SELL770$52,806.60----
2026-10-29 15:01:00$68.56SELL770$52,791.20----
2026-10-29 15:00:00$68.55SELL770$52,783.50----
2026-10-29 14:59:00$68.54SELL770$52,775.80----
2026-10-29 14:58:00$68.53SELL770$52,768.10----
2026-10-29 14:57:00$68.49SELL770$52,737.40----
2026-10-29 14:56:00$68.57SELL770$52,798.90----
2026-10-29 14:55:00$68.47SELL770$52,718.10----
2026-10-29 14:54:00$68.38SELL770$52,652.60----
2026-10-29 14:53:00$68.38SELL770$52,652.60----
2026-10-29 14:52:00$68.43SELL770$52,687.20----
2026-10-29 14:51:00$68.40SELL770$52,668.00----
2026-10-29 14:50:00$68.35SELL770$52,629.50----
2026-10-29 14:49:00$68.35SELL770$52,629.30----
2026-10-29 14:48:00$68.40SELL770$52,668.00----
2026-10-29 14:47:00$68.34SELL770$52,621.80----
2026-10-29 14:46:00$68.32SELL770$52,606.40----
2026-10-29 14:32:00$68.40SELL770$52,668.00----
2026-10-29 14:31:00$68.40SELL770$52,668.00----
2026-10-29 14:30:00$68.38SELL770$52,648.80----
2026-10-29 14:29:00$68.53SELL770$52,768.10----
2026-10-29 14:28:00$68.42SELL770$52,683.40----
2026-10-29 14:27:00$68.42SELL770$52,679.60----
2026-10-29 14:26:00$68.38SELL770$52,652.60----
2026-10-29 14:25:00$68.39SELL770$52,660.30----
2026-10-29 14:24:00$68.50SELL770$52,745.00----
2026-10-29 14:23:00$68.53SELL770$52,768.10----
2026-10-29 14:22:00$68.58SELL770$52,806.60----
2026-10-29 14:21:00$68.52SELL770$52,760.40----
2026-10-29 14:20:00$68.53SELL770$52,768.10----
2026-10-29 14:19:00$68.47SELL770$52,721.90----
2026-10-29 14:18:00$68.41SELL770$52,675.70----
2026-10-29 14:17:00$68.48SELL770$52,725.80----
2026-10-29 14:16:00$68.50SELL770$52,741.10----
2026-10-29 14:15:00$68.50SELL770$52,745.00----
2026-10-29 14:14:00$68.52SELL770$52,756.60----
2026-10-29 14:13:00$68.41SELL770$52,671.90----
2026-10-29 14:12:00$68.44SELL770$52,694.90----
2026-10-29 14:11:00$68.47SELL770$52,718.10----
2026-10-29 14:10:00$68.43SELL770$52,691.10----
2026-10-29 14:09:00$68.46SELL770$52,714.20----
2026-10-29 14:08:00$68.40SELL770$52,668.00----
2026-10-29 14:07:00$68.49SELL770$52,737.30----
2026-10-29 14:06:00$68.52SELL770$52,760.40----
2026-10-29 14:05:00$68.45SELL770$52,705.10----
2026-10-29 14:04:00$68.48SELL770$52,729.60----
2026-10-29 14:03:00$68.39SELL770$52,660.30----
2026-10-29 14:02:00$68.39SELL770$52,660.30----
2026-10-29 14:01:00$68.39SELL770$52,660.30----
2026-10-29 13:59:00$68.41SELL770$52,671.90----
2026-10-29 13:58:00$68.45SELL770$52,706.50----
2026-10-29 13:57:00$68.42SELL770$52,683.40----
2026-10-29 13:56:00$68.35SELL770$52,629.50----
2026-10-29 13:55:00$68.38SELL770$52,648.80----
2026-10-29 13:54:00$68.35SELL770$52,629.50----
2026-10-29 13:52:00$68.34SELL770$52,617.90----
2026-10-29 13:51:00$68.43SELL770$52,691.10----
2026-10-29 13:50:00$68.31SELL770$52,594.90----
2026-10-29 13:49:00$68.32SELL770$52,606.40----
2026-10-29 13:48:00$68.32SELL770$52,606.40----
2026-10-29 13:46:00$68.54SELL770$52,775.80----
2026-10-29 13:45:00$68.57SELL770$52,798.90----
2026-10-29 13:44:00$68.68SELL770$52,883.60----
2026-10-29 13:43:00$68.69SELL770$52,891.30----
2026-10-29 13:42:00$68.70SELL770$52,899.00----
2026-10-29 13:41:00$68.57SELL770$52,795.10----
2026-10-29 13:40:00$68.67SELL770$52,875.90----
2026-10-29 13:39:00$68.67SELL770$52,875.90----
2026-10-29 13:38:00$68.55SELL770$52,783.50----
2026-10-29 13:37:00$68.65SELL770$52,856.60----
2026-10-29 13:36:00$68.68SELL770$52,882.10----
2026-10-29 13:35:00$68.76SELL770$52,945.20----
2026-10-29 13:34:00$68.54SELL770$52,775.80----
2026-10-29 13:33:00$68.51SELL770$52,755.00----
2026-10-29 13:32:00$68.61SELL770$52,829.70----
2026-10-29 13:31:00$68.38SELL770$52,652.60----
2026-10-29 13:30:00$68.38SELL770$52,652.60----
2026-10-29 13:29:00$68.38SELL770$52,652.60----
2026-10-29 13:28:00$68.36SELL770$52,637.20----
2026-10-29 13:27:00$68.34SELL770$52,621.80----
2026-10-29 13:26:00$68.41SELL770$52,675.70----
2026-10-29 13:25:00$68.48SELL770$52,729.60----
2026-10-29 13:24:00$68.38SELL770$52,652.60----
2026-10-29 13:23:00$68.36SELL770$52,637.20----
2026-10-29 13:22:00$68.42SELL770$52,683.40----
2026-10-29 13:21:00$68.49SELL770$52,737.30----
2026-10-29 13:20:00$68.37SELL770$52,644.90----
2026-10-29 13:19:00$68.38SELL770$52,652.60----
2026-10-29 13:18:00$68.31SELL770$52,598.70----
2026-10-29 13:12:00$68.32SELL770$52,606.40----
2026-10-29 13:07:00$68.44SELL770$52,698.80----
2026-10-29 13:06:00$68.50SELL770$52,745.00----
2026-10-29 13:05:00$68.54SELL770$52,775.80----
2026-10-29 13:04:00$68.50SELL770$52,745.00----
2026-10-29 13:03:00$68.42SELL770$52,683.40----
2026-10-29 13:02:00$68.40SELL770$52,668.00----
2026-10-29 13:01:00$68.47SELL770$52,721.90----
2026-10-29 13:00:00$68.52SELL770$52,760.40----
2026-10-29 12:59:00$68.47SELL770$52,721.90----
2026-10-29 12:58:00$68.49SELL770$52,737.30----
2026-10-29 12:57:00$68.46SELL770$52,714.20----
2026-10-29 12:56:00$68.51SELL770$52,752.70----
2026-10-29 12:55:00$68.52SELL770$52,760.40----
2026-10-29 12:54:00$68.60SELL770$52,822.00----
2026-10-29 12:53:00$68.52SELL770$52,760.40----
2026-10-29 12:52:00$68.48SELL770$52,729.60----
2026-10-29 12:51:00$68.47SELL770$52,721.90----
2026-10-29 12:50:00$68.45SELL770$52,706.50----
2026-10-29 12:49:00$68.66SELL770$52,868.20----
2026-10-29 12:48:00$68.66SELL770$52,868.20----
2026-10-29 12:47:00$68.68SELL770$52,883.60----
2026-10-29 12:46:00$68.73SELL770$52,922.10----
2026-10-29 12:45:00$68.75SELL770$52,937.50----
2026-10-29 12:44:00$68.69SELL770$52,891.30----
2026-10-29 12:43:00$68.55SELL770$52,783.50----
2026-10-29 12:42:00$68.63SELL770$52,845.10----
2026-10-29 12:41:00$68.66SELL770$52,868.20----
2026-10-29 12:40:00$68.56SELL770$52,791.20----
2026-10-29 12:39:00$68.45SELL770$52,706.50----
2026-10-29 12:38:00$68.44SELL770$52,698.80----
2026-10-29 12:37:00$68.40SELL770$52,668.00----
2026-10-29 12:36:00$68.42SELL770$52,683.40----
2026-10-29 12:35:00$68.43SELL770$52,691.10----
2026-10-29 12:34:00$68.36SELL770$52,637.20----
2026-10-29 12:33:00$68.38SELL770$52,652.60----
2026-10-29 12:32:00$68.37SELL770$52,644.90----
2026-10-29 12:31:00$68.47SELL770$52,721.90----
2026-10-29 12:30:00$68.51SELL770$52,752.70----
2026-10-29 12:29:00$68.47SELL770$52,721.90----
2026-10-29 12:28:00$68.48SELL770$52,729.60----
2026-10-29 12:27:00$68.39SELL770$52,660.30----
2026-10-29 12:25:00$68.35SELL770$52,629.50----
2026-10-29 12:24:00$68.37SELL770$52,644.90----
2026-10-29 12:23:00$68.34SELL770$52,621.80----
2026-10-29 12:22:00$68.49SELL770$52,737.30----
2026-10-29 12:21:00$68.45SELL770$52,706.50----
2026-10-29 12:20:00$68.50SELL770$52,745.00----
2026-10-29 12:19:00$68.46SELL770$52,714.20----
2026-10-29 12:18:00$68.42SELL770$52,683.40----
2026-10-29 12:17:00$68.42SELL770$52,683.40----
2026-10-29 12:16:00$68.40SELL770$52,668.00----
2026-10-29 12:15:00$68.56SELL770$52,791.20----
2026-10-29 12:14:00$68.45SELL770$52,706.50----
2026-10-29 12:08:00$68.35SELL770$52,629.50----
2026-10-29 12:07:00$68.35SELL770$52,629.50----
2026-10-29 12:06:00$68.33SELL770$52,614.10----
2026-10-29 12:04:00$68.30SELL770$52,591.00----
2026-10-29 12:03:00$68.32SELL770$52,606.40----
2026-10-29 10:38:00$68.45SELL770$52,706.50----
2026-10-29 10:37:00$68.56SELL770$52,791.20----
2026-10-29 10:36:00$68.47SELL770$52,721.90----
2026-10-29 10:35:00$68.60SELL770$52,822.00----
2026-10-29 10:34:00$68.55SELL770$52,783.50----
2026-10-29 10:33:00$68.57SELL770$52,798.90----
2026-10-29 10:32:00$68.77SELL770$52,952.90----
2026-10-29 10:31:00$68.84SELL770$53,006.80----
2026-10-29 10:30:00$68.87SELL770$53,029.90----
2026-10-29 10:29:00$68.77SELL770$52,952.90----
2026-10-29 10:28:00$68.61SELL770$52,829.70----
2026-10-29 10:27:00$68.50SELL770$52,745.00----
2026-10-29 10:26:00$68.51SELL770$52,752.70----
2026-10-29 10:25:00$68.55SELL770$52,783.50----
2026-10-29 10:24:00$68.51SELL770$52,752.70----
2026-10-29 10:23:00$68.58SELL770$52,806.60----
2026-10-29 10:22:00$68.78SELL770$52,960.60----
2026-10-29 10:21:00$68.86SELL770$53,022.20----
2026-10-29 10:20:00$68.88SELL770$53,037.60----
2026-10-29 10:19:00$68.78SELL770$52,960.60----
2026-10-29 10:18:00$68.77SELL770$52,952.90----
2026-10-29 10:17:00$68.71SELL770$52,906.70----
2026-10-29 10:16:00$68.77SELL770$52,952.90----
2026-10-29 10:15:00$68.56SELL770$52,791.20----
2026-10-29 10:14:00$68.89SELL770$53,045.30----
2026-10-29 10:13:00$68.68SELL770$52,883.60----
2026-10-29 10:12:00$68.39SELL770$52,660.30----
2026-10-29 10:11:00$68.68SELL770$52,883.60----
2026-10-29 10:10:00$68.74SELL770$52,929.80----
2026-10-29 10:09:00$68.82SELL770$52,991.40----
2026-10-29 10:08:00$68.91SELL770$53,060.70----
2026-10-29 10:07:00$68.71SELL770$52,906.70----
2026-10-29 10:06:00$68.63SELL770$52,845.10----
2026-10-29 10:05:00$69.09SELL770$53,199.30----
2026-10-29 10:04:00$68.93SELL770$53,076.10----
2026-10-29 10:03:00$68.72SELL770$52,914.40----
2026-10-29 10:02:00$68.78SELL770$52,960.60----
2026-10-29 10:01:00$68.53SELL770$52,768.10----
2026-10-29 10:00:00$68.66SELL770$52,868.20----
2026-10-29 09:59:00$68.70SELL770$52,899.00----
2026-10-29 09:58:00$68.18SELL770$52,498.60----
2026-10-29 09:57:00$67.97SELL770$52,336.90----
2026-10-29 09:56:00$67.95SELL770$52,321.50----
2026-10-29 09:55:00$68.13SELL770$52,460.10----
2026-10-29 09:54:00$67.88SELL770$52,267.60----
2026-10-29 09:53:00$67.55SELL770$52,013.50----
2026-10-29 09:52:00$67.48SELL770$51,959.60----
2026-10-29 09:51:00$67.70SELL770$52,129.00----
2026-10-29 09:50:00$67.62SELL770$52,067.40----
2026-10-29 09:49:00$68.09SELL770$52,429.30----
2026-10-29 09:48:00$67.62SELL770$52,067.40----
2026-10-29 09:47:00$68.00SELL770$52,360.00----
2026-10-29 09:46:00$67.81SELL770$52,213.70----
2026-10-29 09:45:00$67.98SELL770$52,344.60----
2026-10-29 09:44:00$67.34SELL770$51,851.80----
2026-10-29 09:43:00$67.38SELL770$51,882.60----
2026-10-29 09:42:00$67.13SELL770$51,690.10----
2026-10-29 09:40:00$67.04SELL770$51,620.80----
2026-10-29 09:35:00$66.95SELL770$51,551.50----
2026-10-29 09:33:00$67.39SELL770$51,890.30----
2026-10-29 09:32:00$66.40SELL770$51,128.00----
2026-10-29 09:31:00$65.45SELL770$50,396.50----
2026-10-29 09:30:00$65.00SELL770$50,050.00----
2026-10-26 15:07:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 15:06:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 15:05:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 15:04:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 15:03:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 15:02:00$56.29BUY870$48,970.602026-10-29 09:30:00$65.00Sold$7,579.4415.48%3
2026-10-26 15:01:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 15:00:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:59:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:58:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:56:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 14:55:00$56.29BUY870$48,967.902026-10-29 09:30:00$65.00Sold$7,582.0515.48%3
2026-10-26 14:54:00$56.25BUY870$48,933.102026-10-29 09:30:00$65.00Sold$7,616.8515.57%3
2026-10-26 14:53:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 14:52:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:51:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 14:50:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:49:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:48:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:47:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:46:00$56.33BUY870$49,002.802026-10-29 09:30:00$65.00Sold$7,547.2515.4%3
2026-10-26 14:36:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 14:35:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:34:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:33:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:32:00$56.24BUY870$48,928.802026-10-29 09:30:00$65.00Sold$7,621.2015.58%3
2026-10-26 14:31:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:30:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:29:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:28:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:27:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 14:26:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:25:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:24:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:23:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:22:00$56.21BUY870$48,902.702026-10-29 09:30:00$65.00Sold$7,647.3015.64%3
2026-10-26 14:21:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:20:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:15:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:14:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:13:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:12:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:10:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:05:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:04:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:57:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 13:56:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:55:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 13:54:00$56.18BUY870$48,876.602026-10-29 09:30:00$65.00Sold$7,673.4015.7%3
2026-10-26 13:53:00$56.12BUY870$48,824.402026-10-29 09:30:00$65.00Sold$7,725.6015.82%3
2026-10-26 13:52:00$56.19BUY870$48,885.302026-10-29 09:30:00$65.00Sold$7,664.7015.68%3
2026-10-26 13:51:00$56.04BUY870$48,754.802026-10-29 09:30:00$65.00Sold$7,795.2015.99%3
2026-10-26 13:50:00$55.96BUY870$48,685.202026-10-29 09:30:00$65.00Sold$7,864.8016.15%3
2026-10-26 13:49:00$56.00BUY870$48,720.002026-10-29 09:30:00$65.00Sold$7,830.0016.07%3
2026-10-26 13:48:00$55.98BUY870$48,702.202026-10-29 09:30:00$65.00Sold$7,847.8316.11%3
2026-10-26 13:47:00$56.05BUY870$48,763.502026-10-29 09:30:00$65.00Sold$7,786.5015.97%3
2026-10-26 13:46:00$56.08BUY870$48,789.602026-10-29 09:30:00$65.00Sold$7,760.4015.91%3
2026-10-26 13:45:00$56.13BUY870$48,833.102026-10-29 09:30:00$65.00Sold$7,716.9015.8%3
2026-10-26 13:44:00$56.13BUY870$48,828.802026-10-29 09:30:00$65.00Sold$7,721.2515.81%3
2026-10-26 13:43:00$56.20BUY870$48,894.002026-10-29 09:30:00$65.00Sold$7,656.0015.66%3
2026-10-26 13:42:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 13:41:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:40:00$56.40BUY870$49,068.002026-10-29 09:30:00$65.00Sold$7,482.0015.25%3
2026-10-26 13:39:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%3
2026-10-26 13:38:00$56.40BUY870$49,071.102026-10-29 09:30:00$65.00Sold$7,478.8715.24%3
2026-10-26 13:37:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%3
2026-10-26 13:36:00$56.56BUY870$49,207.202026-10-29 09:30:00$65.00Sold$7,342.8014.92%3
2026-10-26 13:35:00$56.63BUY870$49,263.802026-10-29 09:30:00$65.00Sold$7,286.2514.79%3
2026-10-26 13:34:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%3
2026-10-26 13:33:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%3
2026-10-26 13:32:00$56.47BUY870$49,131.502026-10-29 09:30:00$65.00Sold$7,418.4915.1%3
2026-10-26 13:31:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:30:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:29:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%3
2026-10-26 13:28:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%3
2026-10-26 13:27:00$56.68BUY870$49,311.602026-10-29 09:30:00$65.00Sold$7,238.4014.68%3
2026-10-23 10:36:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6

Buy Times -> Sold

422 -> 100% -> 422

Sell Times -> Sold

1364 -> 30.94% -> 422

Average Cost

$48,740.44
Min: $46,941.80 - Max: $50,164.20

Average Hold Days

12.1 days
Min: 3 - Max: 17

Average Gain

$6,760.62
Min: $4,408.20 - Max: $7,864.80

Average Gain (%)

13.88%
Min: 9.23% - Max: 16.15%

Buy Times -> Still Hold

422 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-04 15:59:00$77.55SELL680$52,734.00----
2026-11-04 15:58:00$77.66SELL680$52,808.80----
2026-11-04 15:57:00$77.80SELL680$52,904.00----
2026-11-04 15:56:00$77.83SELL680$52,924.40----
2026-11-04 15:55:00$77.72SELL680$52,846.20----
2026-11-04 15:54:00$77.84SELL680$52,931.20----
2026-11-04 15:53:00$77.69SELL680$52,825.80----
2026-11-04 15:52:00$77.75SELL680$52,870.00----
2026-11-04 15:51:00$77.74SELL680$52,863.20----
2026-11-04 15:50:00$77.65SELL680$52,802.00----
2026-11-04 15:49:00$77.86SELL680$52,944.80----
2026-11-04 15:48:00$77.78SELL680$52,890.40----
2026-11-04 15:47:00$77.84SELL680$52,931.20----
2026-11-04 15:46:00$77.75SELL680$52,870.00----
2026-11-04 15:45:00$77.65SELL680$52,802.00----
2026-11-04 15:44:00$77.45SELL680$52,666.00----
2026-11-04 15:43:00$77.31SELL680$52,570.80----
2026-11-04 15:42:00$77.37SELL680$52,611.60----
2026-11-04 15:41:00$77.42SELL680$52,645.60----
2026-11-04 15:40:00$77.35SELL680$52,598.00----
2026-11-04 15:39:00$77.41SELL680$52,635.40----
2026-11-04 15:38:00$77.44SELL680$52,655.80----
2026-11-04 15:37:00$77.47SELL680$52,679.60----
2026-11-04 15:36:00$77.42SELL680$52,645.60----
2026-11-04 15:35:00$77.37SELL680$52,611.60----
2026-11-04 15:34:00$77.31SELL680$52,570.80----
2026-11-04 15:33:00$77.31SELL680$52,570.80----
2026-11-04 15:32:00$77.31SELL680$52,570.80----
2026-11-04 15:31:00$77.29SELL680$52,557.20----
2026-11-04 15:30:00$77.44SELL680$52,659.20----
2026-11-04 15:29:00$77.47SELL680$52,679.60----
2026-11-04 15:28:00$77.38SELL680$52,618.40----
2026-11-04 15:27:00$77.37SELL680$52,611.60----
2026-11-04 15:26:00$77.32SELL680$52,577.60----
2026-11-04 15:25:00$77.40SELL680$52,632.00----
2026-11-04 15:24:00$77.23SELL680$52,516.40----
2026-11-04 15:23:00$77.20SELL680$52,492.60----
2026-11-04 15:22:00$77.23SELL680$52,516.40----
2026-11-04 15:21:00$77.24SELL680$52,523.20----
2026-11-04 15:20:00$77.25SELL680$52,530.00----
2026-11-04 15:19:00$77.32SELL680$52,574.20----
2026-11-04 15:18:00$77.17SELL680$52,475.60----
2026-11-04 14:59:00$77.17SELL680$52,472.20----
2026-11-04 14:58:00$77.21SELL680$52,499.40----
2026-11-04 14:57:00$77.13SELL680$52,448.40----
2026-11-04 14:56:00$77.21SELL680$52,502.80----
2026-11-04 14:55:00$77.31SELL680$52,570.80----
2026-11-04 14:54:00$77.43SELL680$52,652.40----
2026-11-04 14:53:00$77.50SELL680$52,700.00----
2026-11-04 14:52:00$77.63SELL680$52,788.40----
2026-11-04 14:51:00$77.81SELL680$52,910.80----
2026-11-04 14:50:00$77.97SELL680$53,019.60----
2026-11-04 14:49:00$78.04SELL680$53,063.80----
2026-11-04 14:48:00$77.98SELL680$53,026.40----
2026-11-04 14:47:00$77.95SELL680$53,006.00----
2026-11-04 14:46:00$77.99SELL680$53,033.20----
2026-11-04 14:45:00$77.99SELL680$53,033.20----
2026-11-04 14:44:00$78.07SELL680$53,087.60----
2026-11-04 14:43:00$77.99SELL680$53,033.20----
2026-11-04 14:42:00$77.90SELL680$52,968.70----
2026-11-04 14:41:00$77.95SELL680$53,006.00----
2026-11-04 14:40:00$77.93SELL680$52,992.40----
2026-11-04 14:39:00$77.85SELL680$52,934.60----
2026-11-04 14:38:00$77.83SELL680$52,924.40----
2026-11-04 14:37:00$77.80SELL680$52,904.00----
2026-11-04 14:36:00$77.85SELL680$52,938.00----
2026-11-04 14:35:00$77.82SELL680$52,917.60----
2026-11-04 14:34:00$77.86SELL680$52,944.80----
2026-11-04 14:33:00$77.93SELL680$52,992.40----
2026-11-04 14:32:00$77.92SELL680$52,985.60----
2026-11-04 14:31:00$77.96SELL680$53,012.80----
2026-11-04 14:30:00$78.01SELL680$53,046.80----
2026-11-04 14:29:00$78.03SELL680$53,060.40----
2026-11-04 14:28:00$78.05SELL680$53,074.00----
2026-11-04 14:27:00$78.08SELL680$53,094.40----
2026-11-04 14:26:00$78.16SELL680$53,148.80----
2026-11-04 14:25:00$78.14SELL680$53,135.20----
2026-11-04 14:24:00$78.13SELL680$53,128.40----
2026-11-04 14:23:00$78.13SELL680$53,128.40----
2026-11-04 14:22:00$78.17SELL680$53,152.20----
2026-11-04 14:21:00$78.13SELL680$53,128.40----
2026-11-04 14:20:00$78.13SELL680$53,128.40----
2026-11-04 14:19:00$78.13SELL680$53,128.40----
2026-11-04 14:18:00$78.07SELL680$53,087.60----
2026-11-04 14:17:00$78.08SELL680$53,094.40----
2026-11-04 14:16:00$78.04SELL680$53,067.20----
2026-11-04 14:15:00$77.98SELL680$53,026.40----
2026-11-04 14:14:00$77.90SELL680$52,972.00----
2026-11-04 14:13:00$77.89SELL680$52,965.20----
2026-11-04 14:12:00$77.92SELL680$52,985.60----
2026-11-04 14:11:00$77.96SELL680$53,012.80----
2026-11-04 14:10:00$77.99SELL680$53,033.20----
2026-11-04 14:09:00$77.87SELL680$52,951.60----
2026-11-04 14:08:00$77.97SELL680$53,016.20----
2026-11-04 14:07:00$77.95SELL680$53,006.00----
2026-11-04 14:06:00$78.20SELL680$53,176.00----
2026-11-04 14:05:00$78.08SELL680$53,094.40----
2026-11-04 14:04:00$78.07SELL680$53,087.60----
2026-11-04 14:03:00$78.08SELL680$53,094.40----
2026-11-04 14:02:00$78.13SELL680$53,128.40----
2026-11-04 14:01:00$78.01SELL680$53,046.80----
2026-11-04 14:00:00$78.11SELL680$53,114.80----
2026-11-04 13:59:00$78.01SELL680$53,046.80----
2026-11-04 13:58:00$77.90SELL680$52,972.00----
2026-11-04 13:57:00$77.76SELL680$52,876.80----
2026-11-04 13:56:00$77.91SELL680$52,978.80----
2026-11-04 13:55:00$77.83SELL680$52,924.40----
2026-11-04 13:54:00$77.87SELL680$52,951.60----
2026-11-04 13:53:00$77.89SELL680$52,965.20----
2026-11-04 13:52:00$77.87SELL680$52,951.60----
2026-11-04 13:51:00$77.87SELL680$52,948.20----
2026-11-04 13:50:00$77.75SELL680$52,870.00----
2026-11-04 13:49:00$77.79SELL680$52,897.20----
2026-11-04 13:48:00$77.68SELL680$52,822.40----
2026-11-04 13:47:00$77.73SELL680$52,856.40----
2026-11-04 13:46:00$77.74SELL680$52,859.80----
2026-11-04 13:45:00$77.81SELL680$52,907.40----
2026-11-04 13:44:00$77.87SELL680$52,951.60----
2026-11-04 13:43:00$77.90SELL680$52,972.00----
2026-11-04 13:42:00$77.93SELL680$52,992.30----
2026-11-04 13:41:00$77.83SELL680$52,924.40----
2026-11-04 13:40:00$77.87SELL680$52,951.60----
2026-11-04 13:39:00$77.91SELL680$52,978.80----
2026-11-04 13:38:00$77.90SELL680$52,972.00----
2026-11-04 13:37:00$77.86SELL680$52,944.80----
2026-11-04 13:36:00$77.90SELL680$52,968.60----
2026-11-04 13:35:00$77.86SELL680$52,944.80----
2026-11-04 13:34:00$77.92SELL680$52,982.20----
2026-11-04 13:33:00$78.00SELL680$53,040.00----
2026-11-04 13:32:00$77.78SELL680$52,890.40----
2026-11-04 13:31:00$78.15SELL680$53,142.00----
2026-11-04 13:30:00$78.22SELL680$53,189.60----
2026-11-04 13:29:00$78.30SELL680$53,244.00----
2026-11-04 13:28:00$78.17SELL680$53,152.20----
2026-11-04 13:27:00$78.09SELL680$53,101.20----
2026-11-04 13:26:00$78.13SELL680$53,128.40----
2026-11-04 13:25:00$78.10SELL680$53,108.00----
2026-11-04 13:24:00$78.10SELL680$53,108.00----
2026-11-04 13:23:00$77.96SELL680$53,012.80----
2026-11-04 13:22:00$77.94SELL680$53,000.90----
2026-11-04 13:21:00$78.18SELL680$53,162.40----
2026-11-04 13:20:00$78.46SELL680$53,352.80----
2026-11-04 13:19:00$78.39SELL680$53,305.20----
2026-11-04 13:18:00$78.24SELL680$53,203.20----
2026-11-04 13:17:00$78.38SELL680$53,298.40----
2026-11-04 13:16:00$78.37SELL680$53,291.60----
2026-11-04 13:15:00$78.45SELL680$53,342.60----
2026-11-04 13:14:00$78.33SELL680$53,264.40----
2026-11-04 13:13:00$78.28SELL680$53,228.90----
2026-11-04 13:12:00$78.35SELL680$53,278.00----
2026-11-04 13:11:00$78.35SELL680$53,278.00----
2026-11-04 13:10:00$78.26SELL680$53,216.80----
2026-11-04 13:09:00$78.37SELL680$53,288.20----
2026-11-04 13:08:00$78.19SELL680$53,169.20----
2026-11-04 13:07:00$78.24SELL680$53,203.20----
2026-11-04 13:06:00$78.25SELL680$53,210.00----
2026-11-04 13:05:00$78.23SELL680$53,196.40----
2026-11-04 13:04:00$78.21SELL680$53,179.40----
2026-11-04 13:03:00$78.14SELL680$53,131.80----
2026-11-04 13:02:00$78.09SELL680$53,101.20----
2026-11-04 13:01:00$78.22SELL680$53,186.20----
2026-11-04 13:00:00$78.14SELL680$53,131.80----
2026-11-04 12:59:00$78.06SELL680$53,080.80----
2026-11-04 12:58:00$77.90SELL680$52,972.00----
2026-11-04 12:57:00$77.87SELL680$52,948.20----
2026-11-04 12:56:00$77.94SELL680$52,998.80----
2026-11-04 12:55:00$77.77SELL680$52,883.60----
2026-11-04 12:54:00$77.71SELL680$52,839.40----
2026-11-04 12:53:00$77.76SELL680$52,876.80----
2026-11-04 12:52:00$77.71SELL680$52,842.80----
2026-11-04 12:51:00$77.72SELL680$52,846.80----
2026-11-04 12:50:00$77.70SELL680$52,836.00----
2026-11-04 12:49:00$77.57SELL680$52,747.60----
2026-11-04 12:48:00$77.62SELL680$52,781.60----
2026-11-04 12:47:00$77.54SELL680$52,727.20----
2026-11-04 12:46:00$77.57SELL680$52,747.60----
2026-11-04 12:45:00$77.57SELL680$52,747.60----
2026-11-04 12:44:00$77.42SELL680$52,645.60----
2026-11-04 12:43:00$77.49SELL680$52,693.20----
2026-11-04 12:42:00$77.41SELL680$52,638.80----
2026-11-04 12:41:00$77.30SELL680$52,564.00----
2026-11-04 12:40:00$77.29SELL680$52,557.20----
2026-11-04 12:39:00$77.16SELL680$52,468.80----
2026-11-04 12:38:00$77.02SELL680$52,373.60----
2026-11-04 12:37:00$77.14SELL680$52,455.20----
2026-11-04 12:36:00$77.07SELL680$52,407.60----
2026-11-04 12:35:00$76.93SELL680$52,312.40----
2026-11-04 12:34:00$77.17SELL680$52,475.60----
2026-11-04 12:33:00$77.27SELL680$52,543.60----
2026-11-04 12:32:00$77.26SELL680$52,536.80----
2026-11-04 12:31:00$77.20SELL680$52,496.00----
2026-11-04 12:30:00$77.26SELL680$52,536.80----
2026-11-04 12:29:00$77.31SELL680$52,570.80----
2026-11-04 12:28:00$77.45SELL680$52,666.00----
2026-11-04 12:27:00$77.49SELL680$52,693.20----
2026-11-04 12:26:00$77.51SELL680$52,706.80----
2026-11-04 12:25:00$77.56SELL680$52,740.80----
2026-11-04 12:24:00$77.56SELL680$52,740.80----
2026-11-04 12:23:00$77.41SELL680$52,638.80----
2026-11-04 12:22:00$77.39SELL680$52,625.20----
2026-11-04 12:21:00$77.42SELL680$52,645.60----
2026-11-04 12:20:00$77.53SELL680$52,720.40----
2026-11-04 12:19:00$77.48SELL680$52,686.40----
2026-11-04 12:18:00$77.55SELL680$52,734.00----
2026-11-04 12:17:00$77.48SELL680$52,686.40----
2026-11-04 12:16:00$77.37SELL680$52,611.60----
2026-11-04 12:15:00$77.18SELL680$52,482.40----
2026-11-04 12:14:00$77.29SELL680$52,557.20----
2026-11-04 12:13:00$77.21SELL680$52,502.80----
2026-11-04 12:12:00$77.23SELL680$52,516.40----
2026-11-04 12:11:00$77.27SELL680$52,543.60----
2026-11-04 12:10:00$77.33SELL680$52,584.40----
2026-11-04 12:09:00$77.38SELL680$52,618.40----
2026-11-04 12:08:00$77.44SELL680$52,659.20----
2026-11-04 12:07:00$77.27SELL680$52,543.60----
2026-11-04 12:06:00$77.21SELL680$52,502.80----
2026-11-04 12:05:00$77.11SELL680$52,434.80----
2026-11-04 12:04:00$77.08SELL680$52,414.40----
2026-11-04 12:03:00$77.21SELL680$52,502.80----
2026-11-04 12:02:00$77.42SELL680$52,645.60----
2026-11-04 12:01:00$77.57SELL680$52,747.60----
2026-11-04 12:00:00$77.68SELL680$52,822.40----
2026-11-04 11:59:00$77.73SELL680$52,856.40----
2026-11-04 11:58:00$77.87SELL680$52,951.60----
2026-11-04 11:57:00$77.90SELL680$52,972.00----
2026-11-04 11:56:00$77.77SELL680$52,883.60----
2026-11-04 11:55:00$77.87SELL680$52,951.60----
2026-11-04 11:54:00$77.93SELL680$52,992.40----
2026-11-04 11:53:00$78.11SELL680$53,114.80----
2026-11-04 11:52:00$78.16SELL680$53,148.80----
2026-11-04 11:51:00$78.14SELL680$53,135.20----
2026-11-04 11:50:00$78.13SELL680$53,128.40----
2026-11-04 11:49:00$77.94SELL680$52,999.20----
2026-11-04 11:48:00$77.78SELL680$52,890.40----
2026-11-04 11:47:00$77.67SELL680$52,815.60----
2026-11-04 11:46:00$77.61SELL680$52,774.80----
2026-11-04 11:45:00$77.46SELL680$52,672.80----
2026-11-04 11:44:00$77.42SELL680$52,645.60----
2026-11-04 11:43:00$77.46SELL680$52,672.80----
2026-11-04 11:42:00$77.56SELL680$52,740.80----
2026-11-04 11:41:00$77.61SELL680$52,774.80----
2026-11-04 11:40:00$77.63SELL680$52,788.40----
2026-11-04 11:39:00$77.46SELL680$52,672.80----
2026-11-04 11:38:00$77.46SELL680$52,672.80----
2026-11-04 11:37:00$77.35SELL680$52,598.00----
2026-11-04 11:36:00$77.17SELL680$52,475.60----
2026-11-04 11:35:00$77.05SELL680$52,394.00----
2026-11-04 11:34:00$76.97SELL680$52,339.60----
2026-11-04 11:33:00$76.99SELL680$52,353.20----
2026-11-04 11:32:00$76.87SELL680$52,271.60----
2026-11-04 11:31:00$76.86SELL680$52,264.80----
2026-11-04 11:30:00$76.80SELL680$52,224.00----
2026-11-04 11:29:00$76.86SELL680$52,264.80----
2026-11-04 11:28:00$76.76SELL680$52,196.80----
2026-11-04 11:27:00$76.72SELL680$52,169.60----
2026-11-04 11:26:00$76.66SELL680$52,128.80----
2026-11-04 11:25:00$76.56SELL680$52,060.80----
2026-11-04 11:24:00$76.47SELL680$51,999.60----
2026-11-04 11:23:00$76.46SELL680$51,992.80----
2026-11-04 11:22:00$76.55SELL680$52,054.00----
2026-11-04 11:21:00$76.64SELL680$52,115.20----
2026-11-04 11:20:00$76.78SELL680$52,210.40----
2026-11-04 11:19:00$76.95SELL680$52,326.00----
2026-11-04 11:18:00$77.01SELL680$52,366.80----
2026-11-04 11:17:00$77.03SELL680$52,380.40----
2026-11-04 11:16:00$77.05SELL680$52,394.00----
2026-11-04 11:15:00$77.09SELL680$52,421.20----
2026-11-04 11:14:00$77.04SELL680$52,387.20----
2026-11-04 11:13:00$76.97SELL680$52,339.60----
2026-11-04 11:12:00$76.97SELL680$52,339.60----
2026-11-04 11:11:00$76.96SELL680$52,332.80----
2026-11-04 11:10:00$77.18SELL680$52,482.40----
2026-11-04 11:09:00$77.01SELL680$52,366.80----
2026-11-04 11:08:00$76.57SELL680$52,067.60----
2026-11-04 11:07:00$76.46SELL680$51,992.80----
2026-11-04 11:06:00$76.49SELL680$52,013.20----
2026-11-04 11:05:00$76.50SELL680$52,020.00----
2026-11-04 11:04:00$76.72SELL680$52,169.60----
2026-11-04 11:03:00$76.62SELL680$52,101.60----
2026-11-04 11:02:00$76.68SELL680$52,142.40----
2026-11-04 11:01:00$76.72SELL680$52,169.60----
2026-11-04 11:00:00$77.00SELL680$52,360.00----
2026-11-04 10:59:00$77.01SELL680$52,366.80----
2026-11-04 10:58:00$76.79SELL680$52,217.20----
2026-11-04 10:57:00$76.97SELL680$52,339.60----
2026-11-04 10:56:00$76.90SELL680$52,292.00----
2026-11-04 10:55:00$76.70SELL680$52,156.00----
2026-11-04 10:54:00$76.74SELL680$52,183.20----
2026-11-04 10:53:00$76.82SELL680$52,237.60----
2026-11-04 10:52:00$76.82SELL680$52,237.60----
2026-11-04 10:51:00$76.70SELL680$52,156.00----
2026-11-04 10:50:00$76.74SELL680$52,183.20----
2026-11-04 10:49:00$76.69SELL680$52,149.20----
2026-11-04 10:48:00$76.59SELL680$52,081.20----
2026-11-04 10:47:00$76.25SELL680$51,850.00----
2026-11-04 10:46:00$76.19SELL680$51,809.20----
2026-11-04 10:45:00$76.39SELL680$51,945.20----
2026-11-04 10:44:00$76.26SELL680$51,856.80----
2026-11-04 10:43:00$76.34SELL680$51,911.20----
2026-11-04 10:42:00$76.52SELL680$52,033.60----
2026-11-04 10:41:00$76.46SELL680$51,992.80----
2026-11-04 10:40:00$76.42SELL680$51,965.60----
2026-11-04 10:39:00$76.36SELL680$51,924.80----
2026-11-04 10:38:00$76.44SELL680$51,979.20----
2026-11-04 10:37:00$76.52SELL680$52,033.60----
2026-11-04 10:36:00$76.45SELL680$51,986.00----
2026-11-04 10:35:00$76.29SELL680$51,877.20----
2026-11-04 10:34:00$76.24SELL680$51,843.20----
2026-11-04 10:33:00$76.33SELL680$51,904.40----
2026-11-04 10:32:00$76.29SELL680$51,877.20----
2026-11-04 10:31:00$76.37SELL680$51,931.60----
2026-11-04 10:30:00$76.41SELL680$51,958.80----
2026-11-04 10:29:00$76.50SELL680$52,020.00----
2026-11-04 10:28:00$76.47SELL680$51,999.60----
2026-11-04 10:27:00$76.53SELL680$52,040.40----
2026-11-04 10:26:00$76.50SELL680$52,020.00----
2026-11-04 10:25:00$76.66SELL680$52,128.80----
2026-11-04 10:24:00$76.85SELL680$52,258.00----
2026-11-04 10:23:00$76.87SELL680$52,271.60----
2026-11-04 10:22:00$76.88SELL680$52,278.40----
2026-11-04 10:21:00$76.67SELL680$52,135.60----
2026-11-04 10:20:00$76.85SELL680$52,258.00----
2026-11-04 10:19:00$76.85SELL680$52,258.00----
2026-11-04 10:18:00$76.97SELL680$52,339.60----
2026-11-04 10:17:00$77.00SELL680$52,360.00----
2026-11-04 10:16:00$76.81SELL680$52,230.80----
2026-11-04 10:15:00$76.69SELL680$52,149.20----
2026-11-04 10:14:00$76.74SELL680$52,183.20----
2026-11-04 10:13:00$76.70SELL680$52,156.00----
2026-11-04 10:12:00$76.57SELL680$52,067.60----
2026-11-04 10:11:00$76.57SELL680$52,067.60----
2026-11-04 10:10:00$76.48SELL680$52,006.40----
2026-11-04 10:09:00$76.40SELL680$51,952.00----
2026-11-04 10:08:00$76.20SELL680$51,816.00----
2026-11-04 10:07:00$76.28SELL680$51,870.40----
2026-11-04 10:06:00$76.27SELL680$51,863.60----
2026-11-04 10:05:00$76.49SELL680$52,013.20----
2026-11-04 10:04:00$76.58SELL680$52,074.40----
2026-11-04 10:03:00$76.36SELL680$51,924.80----
2026-11-04 10:02:00$76.15SELL680$51,782.00----
2026-11-04 10:01:00$76.17SELL680$51,795.60----
2026-11-04 10:00:00$75.96SELL680$51,652.80----
2026-11-04 09:59:00$75.86SELL680$51,584.80----
2026-11-04 09:58:00$75.88SELL680$51,598.40----
2026-11-04 09:57:00$75.62SELL680$51,421.60----
2026-11-04 09:56:00$75.73SELL680$51,496.40----
2026-11-04 09:55:00$75.46SELL680$51,312.80----
2026-11-04 09:54:00$75.29SELL680$51,197.20----
2026-11-04 09:53:00$75.12SELL680$51,081.60----
2026-11-04 09:52:00$75.30SELL680$51,204.00----
2026-11-04 09:51:00$75.06SELL680$51,040.80----
2026-11-04 09:50:00$75.01SELL680$51,006.80----
2026-11-04 09:49:00$75.08SELL680$51,054.40----
2026-11-04 09:48:00$74.96SELL680$50,972.80----
2026-11-04 09:47:00$75.04SELL680$51,027.20----
2026-11-04 09:46:00$74.77SELL680$50,843.60----
2026-11-04 09:45:00$75.02SELL680$51,013.60----
2026-11-04 09:44:00$75.23SELL680$51,156.40----
2026-11-04 09:43:00$75.08SELL680$51,054.40----
2026-11-04 09:42:00$74.94SELL680$50,959.20----
2026-11-04 09:41:00$74.85SELL680$50,898.00----
2026-11-04 09:40:00$74.72SELL680$50,809.60----
2026-11-04 09:39:00$74.92SELL680$50,945.60----
2026-11-04 09:38:00$74.96SELL680$50,972.80----
2026-11-04 09:37:00$75.19SELL680$51,129.20----
2026-11-04 09:36:00$74.82SELL680$50,877.60----
2026-11-04 09:35:00$74.51SELL680$50,666.80----
2026-11-04 09:34:00$74.39SELL680$50,585.20----
2026-11-04 09:33:00$74.41SELL680$50,598.80----
2026-11-04 09:32:00$74.43SELL680$50,612.40----
2026-11-04 09:31:00$74.44SELL680$50,619.20----
2026-11-04 09:30:00$73.75SELL680$50,150.00----
2026-11-03 15:58:00$71.38SELL710$50,679.80----
2026-11-03 15:57:00$71.35SELL710$50,658.50----
2026-11-03 15:55:00$71.39SELL710$50,686.90----
2026-11-03 15:45:00$71.37SELL710$50,669.10----
2026-11-03 15:36:00$71.35SELL710$50,658.50----
2026-11-03 15:29:00$71.36SELL710$50,665.60----
2026-11-03 15:27:00$71.44SELL710$50,722.40----
2026-11-03 15:26:00$71.46SELL710$50,733.10----
2026-11-03 15:25:00$71.43SELL710$50,715.30----
2026-11-03 15:24:00$71.41SELL710$50,701.10----
2026-11-03 15:23:00$71.45SELL710$50,729.50----
2026-11-03 15:22:00$71.39SELL710$50,683.40----
2026-11-03 15:21:00$71.38SELL710$50,679.80----
2026-11-03 15:20:00$71.41SELL710$50,697.60----
2026-11-03 15:19:00$71.48SELL710$50,747.20----
2026-11-03 15:18:00$71.40SELL710$50,694.00----
2026-11-03 15:15:00$71.35SELL710$50,658.50----
2026-11-03 15:07:00$71.37SELL710$50,672.70----
2026-11-03 15:06:00$71.41SELL710$50,697.60----
2026-11-03 15:04:00$71.37SELL710$50,672.70----
2026-11-03 15:03:00$71.43SELL710$50,718.00----
2026-11-03 15:02:00$71.45SELL710$50,729.50----
2026-11-03 15:01:00$71.36SELL710$50,662.10----
2026-11-03 15:00:00$71.36SELL710$50,665.60----
2026-11-03 14:53:00$71.37SELL710$50,669.10----
2026-11-03 14:52:00$71.40SELL710$50,694.00----
2026-11-03 14:51:00$71.42SELL710$50,708.20----
2026-11-03 14:50:00$71.40SELL710$50,694.00----
2026-11-03 14:48:00$71.45SELL710$50,729.50----
2026-11-03 14:47:00$71.49SELL710$50,757.90----
2026-11-03 14:46:00$71.48SELL710$50,747.20----
2026-11-03 14:45:00$71.44SELL710$50,722.40----
2026-11-03 14:44:00$71.46SELL710$50,736.60----
2026-11-03 14:43:00$71.50SELL710$50,765.00----
2026-11-03 14:42:00$71.36SELL710$50,668.00----
2026-11-03 14:40:00$71.44SELL710$50,722.40----
2026-11-03 14:39:00$71.54SELL710$50,793.40----
2026-11-03 14:38:00$71.58SELL710$50,821.80----
2026-11-03 14:37:00$71.60SELL710$50,832.40----
2026-11-03 14:36:00$71.59SELL710$50,828.90----
2026-11-03 14:35:00$71.58SELL710$50,821.80----
2026-11-03 14:34:00$71.66SELL710$50,878.60----
2026-11-03 14:33:00$71.71SELL710$50,910.60----
2026-11-03 14:32:00$71.64SELL710$50,864.40----
2026-11-03 14:31:00$71.63SELL710$50,857.30----
2026-11-03 14:30:00$71.67SELL710$50,885.70----
2026-11-03 14:29:00$71.76SELL710$50,949.60----
2026-11-03 14:28:00$71.78SELL710$50,963.80----
2026-11-03 14:27:00$71.77SELL710$50,953.10----
2026-11-03 14:26:00$71.80SELL710$50,974.40----
2026-11-03 14:25:00$71.78SELL710$50,960.20----
2026-11-03 14:24:00$71.79SELL710$50,970.90----
2026-11-03 14:23:00$71.80SELL710$50,978.00----
2026-11-03 14:22:00$71.82SELL710$50,992.20----
2026-11-03 14:21:00$71.83SELL710$50,999.30----
2026-11-03 14:20:00$71.80SELL710$50,974.40----
2026-11-03 14:19:00$71.82SELL710$50,988.60----
2026-11-03 14:18:00$71.75SELL710$50,942.50----
2026-11-03 14:17:00$71.72SELL710$50,921.20----
2026-11-03 14:16:00$71.71SELL710$50,910.60----
2026-11-03 14:15:00$71.74SELL710$50,935.40----
2026-11-03 14:14:00$71.65SELL710$50,871.50----
2026-11-03 14:13:00$71.67SELL710$50,885.70----
2026-11-03 14:12:00$71.62SELL710$50,850.20----
2026-11-03 14:11:00$71.67SELL710$50,885.70----
2026-11-03 14:10:00$71.61SELL710$50,843.20----
2026-11-03 14:09:00$71.75SELL710$50,942.50----
2026-11-03 14:08:00$71.82SELL710$50,992.20----
2026-11-03 14:07:00$71.78SELL710$50,963.80----
2026-11-03 14:06:00$71.75SELL710$50,944.90----
2026-11-03 14:05:00$71.74SELL710$50,935.40----
2026-11-03 14:04:00$71.79SELL710$50,970.90----
2026-11-03 14:03:00$71.84SELL710$51,002.90----
2026-11-03 14:02:00$71.82SELL710$50,988.60----
2026-11-03 14:01:00$71.84SELL710$51,006.40----
2026-11-03 14:00:00$71.85SELL710$51,013.50----
2026-11-03 13:59:00$71.89SELL710$51,041.90----
2026-11-03 13:58:00$71.94SELL710$51,077.40----
2026-11-03 13:57:00$71.93SELL710$51,070.30----
2026-11-03 13:56:00$71.92SELL710$51,063.20----
2026-11-03 13:55:00$71.81SELL710$50,981.60----
2026-11-03 13:54:00$71.83SELL710$50,995.80----
2026-11-03 13:53:00$71.89SELL710$51,041.90----
2026-11-03 13:52:00$72.00SELL710$51,116.40----
2026-11-03 13:51:00$71.93SELL710$51,070.30----
2026-11-03 13:50:00$71.84SELL710$51,006.40----
2026-11-03 13:49:00$71.90SELL710$51,049.00----
2026-11-03 13:48:00$71.78SELL710$50,960.20----
2026-11-03 13:47:00$71.81SELL710$50,985.10----
2026-11-03 13:46:00$71.81SELL710$50,985.10----
2026-11-03 13:45:00$71.85SELL710$51,013.50----
2026-11-03 13:44:00$71.80SELL710$50,978.00----
2026-11-03 13:43:00$71.84SELL710$51,006.40----
2026-11-03 13:42:00$71.80SELL710$50,978.00----
2026-11-03 13:41:00$71.63SELL710$50,857.30----
2026-11-03 13:40:00$71.65SELL710$50,870.50----
2026-11-03 13:39:00$71.72SELL710$50,921.20----
2026-11-03 13:38:00$71.88SELL710$51,034.80----
2026-11-03 13:37:00$71.91SELL710$51,056.10----
2026-11-03 13:36:00$71.96SELL710$51,091.60----
2026-11-03 13:35:00$72.02SELL710$51,130.60----
2026-11-03 13:34:00$71.95SELL710$51,084.50----
2026-11-03 13:33:00$71.97SELL710$51,095.10----
2026-11-03 13:32:00$71.87SELL710$51,027.70----
2026-11-03 13:31:00$71.84SELL710$51,006.40----
2026-11-03 13:30:00$71.80SELL710$50,978.00----
2026-11-03 13:29:00$71.80SELL710$50,978.00----
2026-11-03 13:28:00$71.81SELL710$50,985.10----
2026-11-03 13:27:00$71.81SELL710$50,985.10----
2026-11-03 13:26:00$71.81SELL710$50,985.10----
2026-11-03 13:25:00$71.75SELL710$50,942.50----
2026-11-03 13:24:00$71.74SELL710$50,935.40----
2026-11-03 13:23:00$71.72SELL710$50,921.20----
2026-11-03 13:22:00$71.65SELL710$50,867.90----
2026-11-03 13:21:00$71.62SELL710$50,846.60----
2026-11-03 13:20:00$71.65SELL710$50,867.90----
2026-11-03 13:19:00$71.60SELL710$50,839.50----
2026-11-03 13:18:00$71.70SELL710$50,907.00----
2026-11-03 13:17:00$71.69SELL710$50,899.90----
2026-11-03 13:16:00$71.73SELL710$50,924.80----
2026-11-03 13:15:00$71.71SELL710$50,914.10----
2026-11-03 13:14:00$71.71SELL710$50,914.10----
2026-11-03 13:13:00$71.67SELL710$50,885.70----
2026-11-03 13:12:00$71.70SELL710$50,907.00----
2026-11-03 13:11:00$71.71SELL710$50,910.60----
2026-11-03 13:10:00$71.74SELL710$50,935.40----
2026-11-03 13:09:00$71.69SELL710$50,899.90----
2026-11-03 13:08:00$71.66SELL710$50,880.60----
2026-11-03 13:07:00$71.64SELL710$50,860.90----
2026-11-03 13:06:00$71.66SELL710$50,875.10----
2026-11-03 13:05:00$71.61SELL710$50,843.10----
2026-11-03 13:04:00$71.57SELL710$50,814.70----
2026-11-03 13:03:00$71.50SELL710$50,765.00----
2026-11-03 13:02:00$71.66SELL710$50,878.60----
2026-11-03 13:01:00$71.60SELL710$50,836.00----
2026-11-03 13:00:00$71.52SELL710$50,779.20----
2026-11-03 12:59:00$71.56SELL710$50,807.60----
2026-11-03 12:58:00$71.59SELL710$50,828.90----
2026-11-03 12:57:00$71.57SELL710$50,814.70----
2026-11-03 12:56:00$71.55SELL710$50,796.90----
2026-11-03 12:55:00$71.39SELL710$50,683.40----
2026-11-03 12:54:00$71.36SELL710$50,665.60----
2026-11-03 12:50:00$71.40SELL710$50,690.40----
2026-11-03 12:48:00$71.60SELL710$50,836.00----
2026-11-03 12:47:00$71.51SELL710$50,772.10----
2026-11-03 12:46:00$71.53SELL710$50,786.30----
2026-11-03 12:45:00$71.59SELL710$50,828.90----
2026-11-03 12:44:00$71.59SELL710$50,825.40----
2026-11-03 12:43:00$71.60SELL710$50,836.00----
2026-11-03 12:42:00$72.03SELL710$51,141.30----
2026-11-03 12:41:00$72.04SELL710$51,148.40----
2026-11-03 12:40:00$72.03SELL710$51,141.30----
2026-11-03 12:39:00$72.08SELL710$51,176.80----
2026-11-03 12:38:00$72.07SELL710$51,169.70----
2026-11-03 12:37:00$72.11SELL710$51,198.10----
2026-11-03 12:36:00$72.14SELL710$51,219.40----
2026-11-03 12:35:00$72.15SELL710$51,226.50----
2026-11-03 12:34:00$72.21SELL710$51,269.10----
2026-11-03 12:33:00$72.27SELL710$51,311.70----
2026-11-03 12:32:00$72.33SELL710$51,354.30----
2026-11-03 12:31:00$72.32SELL710$51,347.20----
2026-11-03 12:30:00$72.31SELL710$51,340.10----
2026-11-03 12:29:00$72.24SELL710$51,290.40----
2026-11-03 12:28:00$72.25SELL710$51,297.50----
2026-11-03 12:27:00$72.31SELL710$51,340.10----
2026-11-03 12:26:00$72.31SELL710$51,340.10----
2026-11-03 12:25:00$72.26SELL710$51,304.60----
2026-11-03 12:24:00$72.14SELL710$51,219.40----
2026-11-03 12:23:00$72.07SELL710$51,169.70----
2026-11-03 12:22:00$72.00SELL710$51,120.00----
2026-11-03 12:21:00$71.99SELL710$51,112.90----
2026-11-03 12:20:00$71.90SELL710$51,049.00----
2026-11-03 12:19:00$71.82SELL710$50,992.20----
2026-11-03 12:18:00$71.79SELL710$50,970.90----
2026-11-03 12:17:00$71.86SELL710$51,020.60----
2026-11-03 12:16:00$71.75SELL710$50,942.50----
2026-11-03 12:15:00$71.76SELL710$50,949.60----
2026-11-03 12:14:00$71.86SELL710$51,020.60----
2026-11-03 12:13:00$71.88SELL710$51,034.80----
2026-11-03 12:12:00$71.89SELL710$51,041.90----
2026-11-03 12:11:00$71.91SELL710$51,056.10----
2026-11-03 12:10:00$71.89SELL710$51,041.90----
2026-11-03 12:09:00$71.82SELL710$50,992.20----
2026-11-03 12:08:00$71.79SELL710$50,970.90----
2026-11-03 12:07:00$71.83SELL710$50,999.30----
2026-11-03 12:06:00$71.80SELL710$50,978.00----
2026-11-03 12:05:00$71.69SELL710$50,899.90----
2026-11-03 12:04:00$71.65SELL710$50,871.50----
2026-11-03 12:03:00$71.64SELL710$50,864.40----
2026-11-03 12:02:00$71.60SELL710$50,836.00----
2026-11-03 12:01:00$71.69SELL710$50,899.90----
2026-11-03 12:00:00$71.79SELL710$50,970.90----
2026-11-03 11:59:00$71.93SELL710$51,070.30----
2026-11-03 11:58:00$71.89SELL710$51,041.90----
2026-11-03 11:57:00$71.84SELL710$51,006.40----
2026-11-03 11:56:00$71.89SELL710$51,041.90----
2026-11-03 11:55:00$71.89SELL710$51,041.90----
2026-11-03 11:54:00$71.85SELL710$51,013.50----
2026-11-03 11:53:00$71.82SELL710$50,992.20----
2026-11-03 11:52:00$71.74SELL710$50,935.40----
2026-11-03 11:51:00$71.78SELL710$50,963.80----
2026-11-03 11:50:00$71.87SELL710$51,027.70----
2026-11-03 11:49:00$71.91SELL710$51,056.10----
2026-11-03 11:48:00$71.78SELL710$50,963.80----
2026-11-03 11:47:00$71.77SELL710$50,956.70----
2026-11-03 11:46:00$71.80SELL710$50,978.00----
2026-11-03 11:45:00$71.82SELL710$50,992.20----
2026-11-03 11:44:00$71.85SELL710$51,013.50----
2026-11-03 11:43:00$71.82SELL710$50,992.20----
2026-11-03 11:42:00$71.87SELL710$51,027.70----
2026-11-03 11:41:00$71.89SELL710$51,041.90----
2026-11-03 11:40:00$71.86SELL710$51,020.60----
2026-11-03 11:39:00$71.89SELL710$51,041.90----
2026-11-03 11:38:00$71.89SELL710$51,041.90----
2026-11-03 11:37:00$71.87SELL710$51,027.70----
2026-11-03 11:36:00$71.77SELL710$50,956.70----
2026-11-03 11:35:00$71.68SELL710$50,892.80----
2026-11-03 11:34:00$71.68SELL710$50,892.80----
2026-11-03 11:33:00$71.73SELL710$50,928.30----
2026-11-03 11:32:00$71.71SELL710$50,914.10----
2026-11-03 11:31:00$71.77SELL710$50,956.70----
2026-11-03 11:30:00$71.84SELL710$51,006.40----
2026-11-03 11:29:00$71.88SELL710$51,034.80----
2026-11-03 11:28:00$71.91SELL710$51,056.10----
2026-11-03 11:27:00$71.86SELL710$51,020.60----
2026-11-03 11:26:00$71.94SELL710$51,077.40----
2026-11-03 11:25:00$72.00SELL710$51,120.00----
2026-11-03 11:24:00$71.95SELL710$51,084.50----
2026-11-03 11:23:00$71.92SELL710$51,063.20----
2026-11-03 11:22:00$71.89SELL710$51,041.90----
2026-11-03 11:21:00$71.93SELL710$51,070.30----
2026-11-03 11:20:00$71.94SELL710$51,077.40----
2026-11-03 11:19:00$71.94SELL710$51,077.40----
2026-11-03 11:18:00$71.90SELL710$51,049.00----
2026-11-03 11:17:00$71.96SELL710$51,091.60----
2026-11-03 11:16:00$71.93SELL710$51,070.30----
2026-11-03 11:15:00$72.06SELL710$51,162.60----
2026-11-03 11:14:00$72.10SELL710$51,191.00----
2026-11-03 11:13:00$71.96SELL710$51,091.60----
2026-11-03 11:12:00$71.91SELL710$51,056.10----
2026-11-03 11:11:00$71.95SELL710$51,084.50----
2026-11-03 11:10:00$72.00SELL710$51,120.00----
2026-11-03 11:09:00$72.01SELL710$51,127.10----
2026-11-03 11:08:00$71.94SELL710$51,077.40----
2026-11-03 11:07:00$71.90SELL710$51,049.00----
2026-11-03 11:06:00$71.89SELL710$51,041.90----
2026-11-03 11:05:00$71.79SELL710$50,970.90----
2026-11-03 11:04:00$71.81SELL710$50,985.10----
2026-11-03 11:03:00$71.68SELL710$50,892.80----
2026-11-03 11:02:00$71.54SELL710$50,793.40----
2026-11-03 11:01:00$71.51SELL710$50,772.10----
2026-11-03 11:00:00$71.70SELL710$50,907.00----
2026-11-03 10:59:00$71.77SELL710$50,956.70----
2026-11-03 10:58:00$71.81SELL710$50,985.10----
2026-11-03 10:57:00$71.84SELL710$51,006.40----
2026-11-03 10:56:00$71.90SELL710$51,049.00----
2026-11-03 10:55:00$71.90SELL710$51,049.00----
2026-11-03 10:54:00$71.91SELL710$51,056.10----
2026-11-03 10:53:00$72.07SELL710$51,169.70----
2026-11-03 10:52:00$72.10SELL710$51,191.00----
2026-11-03 10:51:00$72.19SELL710$51,254.90----
2026-11-03 10:50:00$72.24SELL710$51,290.40----
2026-11-03 10:49:00$72.20SELL710$51,262.00----
2026-11-03 10:48:00$72.18SELL710$51,247.80----
2026-11-03 10:47:00$72.23SELL710$51,283.30----
2026-11-03 10:46:00$72.15SELL710$51,226.50----
2026-11-03 10:45:00$72.07SELL710$51,169.70----
2026-11-03 10:44:00$72.04SELL710$51,148.40----
2026-11-03 10:43:00$72.11SELL710$51,198.10----
2026-11-03 10:42:00$72.11SELL710$51,198.10----
2026-11-03 10:41:00$72.06SELL710$51,162.60----
2026-11-03 10:40:00$71.99SELL710$51,112.90----
2026-11-03 10:39:00$71.91SELL710$51,056.10----
2026-11-03 10:38:00$71.87SELL710$51,027.70----
2026-11-03 10:37:00$71.81SELL710$50,985.10----
2026-11-03 10:36:00$71.77SELL710$50,956.70----
2026-11-03 10:35:00$71.65SELL710$50,871.50----
2026-11-03 10:34:00$71.60SELL710$50,836.00----
2026-11-03 10:33:00$71.64SELL710$50,864.40----
2026-11-03 10:32:00$71.52SELL710$50,779.20----
2026-11-03 10:31:00$71.58SELL710$50,821.80----
2026-11-03 10:30:00$71.76SELL710$50,949.60----
2026-11-03 10:29:00$72.07SELL710$51,169.70----
2026-11-03 10:28:00$72.04SELL710$51,148.40----
2026-11-03 10:27:00$71.95SELL710$51,084.50----
2026-11-03 10:26:00$72.11SELL710$51,198.10----
2026-11-03 10:25:00$72.17SELL710$51,240.70----
2026-11-03 10:24:00$72.07SELL710$51,169.70----
2026-11-03 10:23:00$71.97SELL710$51,098.70----
2026-11-03 10:22:00$71.89SELL710$51,041.90----
2026-11-03 10:21:00$71.93SELL710$51,070.30----
2026-11-03 10:20:00$72.03SELL710$51,141.30----
2026-11-03 10:19:00$71.88SELL710$51,034.80----
2026-11-03 10:18:00$71.89SELL710$51,041.90----
2026-11-03 10:17:00$71.94SELL710$51,077.40----
2026-11-03 10:16:00$71.93SELL710$51,070.30----
2026-11-03 10:15:00$71.87SELL710$51,027.70----
2026-11-03 10:14:00$71.83SELL710$50,999.30----
2026-11-03 10:13:00$71.82SELL710$50,992.20----
2026-11-03 10:12:00$71.82SELL710$50,992.20----
2026-11-03 10:11:00$71.80SELL710$50,978.00----
2026-11-03 10:10:00$71.78SELL710$50,963.80----
2026-11-03 10:09:00$71.70SELL710$50,907.00----
2026-11-03 10:08:00$71.71SELL710$50,914.10----
2026-11-03 10:07:00$71.80SELL710$50,978.00----
2026-11-03 10:06:00$71.49SELL710$50,757.90----
2026-11-03 10:05:00$71.63SELL710$50,857.30----
2026-11-03 10:04:00$71.91SELL710$51,056.10----
2026-11-03 10:03:00$71.97SELL710$51,098.70----
2026-11-03 10:02:00$71.96SELL710$51,091.60----
2026-11-03 10:01:00$71.92SELL710$51,063.20----
2026-11-03 10:00:00$71.87SELL710$51,027.70----
2026-11-03 09:59:00$72.19SELL710$51,254.90----
2026-11-03 09:58:00$72.14SELL710$51,219.40----
2026-11-03 09:57:00$72.29SELL710$51,325.90----
2026-11-03 09:56:00$72.08SELL710$51,176.80----
2026-11-03 09:55:00$71.97SELL710$51,098.70----
2026-11-03 09:54:00$71.86SELL710$51,020.60----
2026-11-03 09:53:00$71.68SELL710$50,892.80----
2026-11-03 09:52:00$71.83SELL710$50,999.30----
2026-11-03 09:51:00$71.66SELL710$50,878.60----
2026-11-03 09:50:00$71.50SELL710$50,765.00----
2026-11-03 09:49:00$71.32SELL710$50,637.20----
2026-11-03 09:48:00$71.29SELL710$50,615.90----
2026-11-03 09:47:00$71.21SELL710$50,559.10----
2026-11-03 09:46:00$71.36SELL710$50,665.60----
2026-11-03 09:45:00$71.43SELL710$50,715.30----
2026-11-03 09:44:00$71.41SELL710$50,701.10----
2026-11-03 09:43:00$71.14SELL710$50,509.40----
2026-11-03 09:42:00$71.34SELL710$50,651.40----
2026-11-03 09:41:00$71.18SELL710$50,537.80----
2026-11-03 09:40:00$71.35SELL710$50,658.50----
2026-11-03 09:39:00$71.14SELL710$50,509.40----
2026-11-03 09:38:00$71.26SELL710$50,594.60----
2026-11-03 09:37:00$71.08SELL710$50,466.80----
2026-11-03 09:36:00$71.71SELL710$50,914.10----
2026-11-03 09:35:00$71.88SELL710$51,034.80----
2026-11-03 09:34:00$71.49SELL710$50,757.90----
2026-11-03 09:33:00$71.42SELL710$50,708.20----
2026-11-03 09:32:00$71.40SELL710$50,694.00----
2026-11-03 09:31:00$71.29SELL710$50,615.90----
2026-11-03 09:30:00$71.41SELL710$50,701.10----
2026-11-02 15:48:00$72.05SELL720$51,876.00----
2026-11-02 13:13:00$72.02SELL720$51,854.40----
2026-11-02 13:12:00$72.05SELL720$51,872.40----
2026-11-02 13:11:00$72.03SELL720$51,861.60----
2026-11-02 13:10:00$72.15SELL720$51,948.00----
2026-11-02 13:09:00$72.11SELL720$51,919.20----
2026-11-02 13:06:00$72.04SELL720$51,868.70----
2026-11-02 13:05:00$72.05SELL720$51,876.00----
2026-11-02 11:37:00$72.06SELL720$51,879.60----
2026-11-02 11:36:00$72.07SELL720$51,890.40----
2026-11-02 11:35:00$72.21SELL720$51,991.20----
2026-11-02 11:34:00$72.18SELL720$51,969.60----
2026-11-02 11:33:00$72.15SELL720$51,944.40----
2026-11-02 11:32:00$72.09SELL720$51,904.80----
2026-11-02 11:31:00$72.11SELL720$51,919.20----
2026-11-02 11:30:00$72.09SELL720$51,904.80----
2026-11-02 11:11:00$72.32SELL720$52,070.40----
2026-11-02 11:10:00$72.31SELL720$52,063.20----
2026-11-02 11:09:00$72.43SELL720$52,149.60----
2026-11-02 11:08:00$72.49SELL720$52,192.80----
2026-11-02 11:07:00$72.50SELL720$52,200.00----
2026-11-02 11:06:00$72.44SELL720$52,156.80----
2026-11-02 11:05:00$72.41SELL720$52,135.20----
2026-11-02 11:04:00$72.54SELL720$52,228.80----
2026-11-02 11:03:00$72.49SELL720$52,192.80----
2026-11-02 11:02:00$72.57SELL720$52,250.40----
2026-11-02 11:01:00$72.49SELL720$52,192.80----
2026-11-02 11:00:00$72.41SELL720$52,135.20----
2026-11-02 10:59:00$72.28SELL720$52,041.60----
2026-11-02 10:58:00$72.24SELL720$52,012.80----
2026-11-02 10:57:00$72.18SELL720$51,969.60----
2026-11-02 10:56:00$72.20SELL720$51,984.00----
2026-11-02 10:55:00$72.28SELL720$52,041.60----
2026-11-02 10:54:00$72.22SELL720$51,998.40----
2026-11-02 10:53:00$72.12SELL720$51,926.40----
2026-11-02 10:52:00$72.46SELL720$52,171.20----
2026-11-02 10:51:00$72.58SELL720$52,257.60----
2026-11-02 10:50:00$72.45SELL720$52,164.00----
2026-11-02 10:49:00$72.35SELL720$52,092.00----
2026-11-02 10:48:00$72.36SELL720$52,099.20----
2026-11-02 10:47:00$72.27SELL720$52,034.40----
2026-11-02 10:46:00$72.45SELL720$52,164.00----
2026-11-02 10:45:00$72.43SELL720$52,149.60----
2026-11-02 10:44:00$72.47SELL720$52,178.40----
2026-11-02 10:43:00$72.45SELL720$52,164.00----
2026-11-02 10:42:00$72.67SELL720$52,322.40----
2026-11-02 10:41:00$72.68SELL720$52,329.60----
2026-11-02 10:40:00$72.72SELL720$52,358.40----
2026-11-02 10:39:00$72.61SELL720$52,279.20----
2026-11-02 10:38:00$72.76SELL720$52,387.20----
2026-11-02 10:37:00$72.86SELL720$52,459.20----
2026-11-02 10:36:00$72.89SELL720$52,480.80----
2026-11-02 10:35:00$73.03SELL720$52,581.60----
2026-11-02 10:34:00$73.04SELL720$52,588.80----
2026-11-02 10:33:00$73.02SELL720$52,574.40----
2026-11-02 10:32:00$73.06SELL720$52,603.20----
2026-11-02 10:31:00$72.97SELL720$52,538.40----
2026-11-02 10:30:00$72.91SELL720$52,495.20----
2026-11-02 10:29:00$73.07SELL720$52,610.40----
2026-11-02 10:28:00$72.98SELL720$52,545.60----
2026-11-02 10:27:00$73.15SELL720$52,668.00----
2026-11-02 10:26:00$72.99SELL720$52,552.80----
2026-11-02 10:25:00$73.13SELL720$52,653.60----
2026-11-02 10:24:00$72.97SELL720$52,538.40----
2026-11-02 10:23:00$72.83SELL720$52,437.60----
2026-11-02 10:22:00$72.98SELL720$52,545.60----
2026-11-02 10:21:00$72.88SELL720$52,473.60----
2026-11-02 10:20:00$72.91SELL720$52,495.20----
2026-11-02 10:19:00$72.82SELL720$52,430.40----
2026-11-02 10:18:00$72.88SELL720$52,473.60----
2026-11-02 10:17:00$72.92SELL720$52,502.40----
2026-11-02 10:16:00$73.06SELL720$52,603.20----
2026-11-02 10:15:00$73.08SELL720$52,617.60----
2026-11-02 10:14:00$73.02SELL720$52,574.40----
2026-11-02 10:13:00$72.96SELL720$52,531.20----
2026-11-02 10:12:00$72.88SELL720$52,473.60----
2026-11-02 10:11:00$72.91SELL720$52,495.20----
2026-11-02 10:10:00$72.85SELL720$52,452.00----
2026-11-02 10:09:00$72.73SELL720$52,365.60----
2026-11-02 10:08:00$72.69SELL720$52,336.80----
2026-11-02 10:07:00$72.63SELL720$52,293.60----
2026-11-02 10:06:00$72.73SELL720$52,365.60----
2026-11-02 10:05:00$72.97SELL720$52,538.40----
2026-11-02 10:04:00$72.86SELL720$52,459.20----
2026-11-02 10:03:00$72.92SELL720$52,502.40----
2026-11-02 10:02:00$72.85SELL720$52,452.00----
2026-11-02 10:01:00$72.79SELL720$52,408.80----
2026-11-02 10:00:00$72.89SELL720$52,480.80----
2026-11-02 09:59:00$72.88SELL720$52,473.60----
2026-11-02 09:58:00$72.54SELL720$52,228.80----
2026-11-02 09:57:00$72.73SELL720$52,365.60----
2026-11-02 09:56:00$72.67SELL720$52,322.40----
2026-11-02 09:55:00$72.72SELL720$52,358.40----
2026-11-02 09:54:00$72.80SELL720$52,416.00----
2026-11-02 09:53:00$72.74SELL720$52,372.80----
2026-11-02 09:52:00$72.69SELL720$52,336.80----
2026-11-02 09:51:00$72.14SELL720$51,940.80----
2026-11-02 09:50:00$71.92SELL720$51,782.40----
2026-11-02 09:49:00$71.86SELL720$51,739.20----
2026-11-02 09:48:00$71.84SELL720$51,724.80----
2026-11-02 09:47:00$71.87SELL720$51,746.40----
2026-11-02 09:46:00$72.31SELL720$52,063.20----
2026-11-02 09:45:00$72.77SELL720$52,394.40----
2026-11-02 09:44:00$72.40SELL720$52,128.00----
2026-11-02 09:43:00$72.07SELL720$51,890.40----
2026-11-02 09:42:00$71.42SELL720$51,422.40----
2026-11-02 09:41:00$71.48SELL720$51,465.60----
2026-11-02 09:40:00$71.39SELL720$51,400.80----
2026-11-02 09:39:00$71.28SELL720$51,321.60----
2026-11-02 09:38:00$71.60SELL720$51,552.00----
2026-11-02 09:37:00$71.60SELL720$51,552.00----
2026-11-02 09:36:00$71.83SELL720$51,717.60----
2026-11-02 09:35:00$71.60SELL720$51,552.00----
2026-11-02 09:34:00$71.43SELL720$51,429.60----
2026-11-02 09:33:00$71.33SELL720$51,357.60----
2026-11-02 09:32:00$70.98SELL720$51,105.60----
2026-11-02 09:31:00$70.29SELL720$50,608.80----
2026-11-02 09:30:00$69.52SELL720$50,054.40----
2026-10-30 15:49:00$68.96SELL740$51,030.40----
2026-10-30 15:48:00$69.29SELL740$51,274.60----
2026-10-30 15:47:00$69.33SELL740$51,304.20----
2026-10-30 15:46:00$69.48SELL740$51,415.20----
2026-10-30 15:45:00$69.38SELL740$51,341.20----
2026-10-30 15:44:00$69.29SELL740$51,274.60----
2026-10-30 15:43:00$69.21SELL740$51,215.40----
2026-10-30 15:42:00$69.40SELL740$51,356.00----
2026-10-30 15:41:00$69.25SELL740$51,245.00----
2026-10-30 15:40:00$69.46SELL740$51,400.40----
2026-10-30 15:39:00$69.30SELL740$51,282.00----
2026-10-30 15:38:00$69.27SELL740$51,259.80----
2026-10-30 15:37:00$69.20SELL740$51,208.00----
2026-10-30 15:36:00$69.45SELL740$51,389.30----
2026-10-30 15:35:00$69.40SELL740$51,356.00----
2026-10-30 15:34:00$69.52SELL740$51,444.80----
2026-10-30 15:33:00$69.46SELL740$51,400.40----
2026-10-30 15:32:00$69.43SELL740$51,378.20----
2026-10-30 15:31:00$69.49SELL740$51,422.60----
2026-10-30 15:30:00$69.46SELL740$51,400.40----
2026-10-30 15:29:00$69.47SELL740$51,407.80----
2026-10-30 15:28:00$69.44SELL740$51,385.60----
2026-10-30 15:27:00$69.58SELL740$51,485.50----
2026-10-30 15:26:00$69.59SELL740$51,496.60----
2026-10-30 15:25:00$69.61SELL740$51,511.40----
2026-10-30 15:24:00$69.50SELL740$51,430.00----
2026-10-30 15:23:00$69.61SELL740$51,507.70----
2026-10-30 15:22:00$69.65SELL740$51,541.00----
2026-10-30 15:21:00$69.56SELL740$51,474.40----
2026-10-30 15:20:00$69.62SELL740$51,518.80----
2026-10-30 15:19:00$69.60SELL740$51,504.00----
2026-10-30 15:18:00$69.36SELL740$51,326.40----
2026-10-30 15:17:00$69.39SELL740$51,348.60----
2026-10-30 15:16:00$69.37SELL740$51,333.80----
2026-10-30 15:15:00$69.30SELL740$51,282.00----
2026-10-30 15:14:00$69.35SELL740$51,319.00----
2026-10-30 15:13:00$69.24SELL740$51,233.90----
2026-10-30 15:12:00$69.18SELL740$51,193.20----
2026-10-30 15:11:00$69.26SELL740$51,248.70----
2026-10-30 15:10:00$69.29SELL740$51,274.60----
2026-10-30 15:09:00$69.33SELL740$51,304.20----
2026-10-30 15:08:00$69.32SELL740$51,296.80----
2026-10-30 15:07:00$69.29SELL740$51,274.60----
2026-10-30 15:06:00$69.24SELL740$51,233.90----
2026-10-30 15:05:00$69.15SELL740$51,171.00----
2026-10-30 15:04:00$69.16SELL740$51,178.40----
2026-10-30 15:03:00$68.93SELL740$51,008.20----
2026-10-30 15:01:00$68.93SELL740$51,008.20----
2026-10-30 15:00:00$68.96SELL740$51,030.40----
2026-10-30 14:59:00$69.35SELL740$51,319.00----
2026-10-30 14:58:00$69.30SELL740$51,282.00----
2026-10-30 14:57:00$69.32SELL740$51,296.80----
2026-10-30 14:56:00$69.39SELL740$51,348.60----
2026-10-30 14:55:00$69.27SELL740$51,259.80----
2026-10-30 14:54:00$69.28SELL740$51,267.20----
2026-10-30 14:53:00$69.18SELL740$51,193.20----
2026-10-30 14:52:00$69.19SELL740$51,200.60----
2026-10-30 14:51:00$69.22SELL740$51,222.80----
2026-10-30 14:50:00$69.31SELL740$51,289.40----
2026-10-30 14:49:00$69.41SELL740$51,363.40----
2026-10-30 14:48:00$69.60SELL740$51,504.00----
2026-10-30 14:47:00$69.59SELL740$51,492.90----
2026-10-30 14:46:00$69.59SELL740$51,492.90----
2026-10-30 14:45:00$69.59SELL740$51,496.60----
2026-10-30 14:44:00$69.51SELL740$51,437.40----
2026-10-30 14:43:00$69.58SELL740$51,489.20----
2026-10-30 14:42:00$69.45SELL740$51,389.30----
2026-10-30 14:41:00$69.50SELL740$51,430.00----
2026-10-30 14:40:00$69.57SELL740$51,481.80----
2026-10-30 14:39:00$69.59SELL740$51,496.60----
2026-10-30 14:38:00$69.49SELL740$51,422.60----
2026-10-30 14:37:00$69.45SELL740$51,393.00----
2026-10-30 14:36:00$69.44SELL740$51,381.90----
2026-10-30 14:35:00$69.43SELL740$51,374.50----
2026-10-30 14:34:00$69.26SELL740$51,252.40----
2026-10-30 14:33:00$69.28SELL740$51,267.20----
2026-10-30 14:32:00$69.35SELL740$51,319.00----
2026-10-30 14:31:00$69.34SELL740$51,311.60----
2026-10-30 14:30:00$69.41SELL740$51,363.40----
2026-10-30 14:29:00$69.47SELL740$51,407.80----
2026-10-30 14:28:00$69.40SELL740$51,356.00----
2026-10-30 14:27:00$69.46SELL740$51,400.40----
2026-10-30 14:26:00$69.44SELL740$51,385.60----
2026-10-30 14:25:00$69.44SELL740$51,385.60----
2026-10-30 14:24:00$69.42SELL740$51,370.80----
2026-10-30 14:23:00$69.35SELL740$51,319.00----
2026-10-30 14:22:00$69.33SELL740$51,304.20----
2026-10-30 14:21:00$69.36SELL740$51,322.70----
2026-10-30 14:20:00$69.43SELL740$51,378.20----
2026-10-30 14:19:00$69.53SELL740$51,452.20----
2026-10-30 14:18:00$69.45SELL740$51,396.30----
2026-10-30 14:17:00$69.50SELL740$51,430.00----
2026-10-30 14:16:00$69.52SELL740$51,444.80----
2026-10-30 14:15:00$69.61SELL740$51,511.40----
2026-10-30 14:14:00$69.56SELL740$51,470.70----
2026-10-30 14:13:00$69.49SELL740$51,422.60----
2026-10-30 14:12:00$69.45SELL740$51,393.00----
2026-10-30 14:11:00$69.52SELL740$51,441.10----
2026-10-30 14:10:00$69.53SELL740$51,452.20----
2026-10-30 14:09:00$69.50SELL740$51,426.30----
2026-10-30 14:08:00$69.43SELL740$51,378.20----
2026-10-30 14:07:00$69.38SELL740$51,337.50----
2026-10-30 14:06:00$69.17SELL740$51,185.80----
2026-10-30 14:05:00$69.15SELL740$51,171.00----
2026-10-30 14:04:00$69.20SELL740$51,204.30----
2026-10-30 14:03:00$69.16SELL740$51,178.40----
2026-10-30 14:02:00$69.16SELL740$51,178.40----
2026-10-30 14:01:00$69.14SELL740$51,159.90----
2026-10-30 14:00:00$69.23SELL740$51,230.20----
2026-10-30 13:59:00$69.44SELL740$51,385.60----
2026-10-30 13:58:00$69.40SELL740$51,352.30----
2026-10-30 13:57:00$69.36SELL740$51,322.70----
2026-10-30 13:56:00$69.42SELL740$51,367.10----
2026-10-30 13:55:00$69.31SELL740$51,289.40----
2026-10-30 13:54:00$69.25SELL740$51,245.10----
2026-10-30 13:53:00$69.26SELL740$51,252.40----
2026-10-30 13:52:00$69.17SELL740$51,185.80----
2026-10-30 13:51:00$69.16SELL740$51,178.40----
2026-10-30 13:50:00$69.14SELL740$51,166.20----
2026-10-30 13:49:00$69.31SELL740$51,289.40----
2026-10-30 13:48:00$69.25SELL740$51,245.00----
2026-10-30 13:47:00$69.24SELL740$51,237.60----
2026-10-30 13:46:00$69.11SELL740$51,141.40----
2026-10-30 13:45:00$69.33SELL740$51,304.20----
2026-10-30 13:44:00$69.43SELL740$51,378.20----
2026-10-30 13:43:00$69.35SELL740$51,319.00----
2026-10-30 13:42:00$69.37SELL740$51,333.80----
2026-10-30 13:41:00$69.43SELL740$51,378.20----
2026-10-30 13:40:00$69.33SELL740$51,304.20----
2026-10-30 13:39:00$69.28SELL740$51,267.20----
2026-10-30 13:38:00$69.24SELL740$51,237.60----
2026-10-30 13:37:00$69.33SELL740$51,304.20----
2026-10-30 13:36:00$69.15SELL740$51,171.00----
2026-10-30 13:35:00$69.25SELL740$51,245.00----
2026-10-30 13:34:00$69.25SELL740$51,245.00----
2026-10-30 13:33:00$69.22SELL740$51,222.80----
2026-10-30 13:32:00$69.29SELL740$51,274.60----
2026-10-30 13:31:00$69.63SELL740$51,526.20----
2026-10-30 13:30:00$69.68SELL740$51,563.20----
2026-10-30 13:29:00$69.57SELL740$51,481.80----
2026-10-30 13:28:00$69.51SELL740$51,437.40----
2026-10-30 13:27:00$69.64SELL740$51,533.60----
2026-10-30 13:26:00$69.67SELL740$51,555.80----
2026-10-30 13:25:00$69.53SELL740$51,452.20----
2026-10-30 13:24:00$69.77SELL740$51,629.80----
2026-10-30 13:23:00$69.72SELL740$51,592.80----
2026-10-30 13:22:00$69.60SELL740$51,504.00----
2026-10-30 13:21:00$69.54SELL740$51,459.60----
2026-10-30 13:20:00$69.45SELL740$51,393.00----
2026-10-30 13:19:00$69.45SELL740$51,393.00----
2026-10-30 13:18:00$69.52SELL740$51,444.80----
2026-10-30 13:17:00$69.45SELL740$51,393.00----
2026-10-30 13:16:00$69.46SELL740$51,400.40----
2026-10-30 13:15:00$69.47SELL740$51,407.80----
2026-10-30 13:14:00$69.46SELL740$51,400.40----
2026-10-30 13:13:00$69.37SELL740$51,333.80----
2026-10-30 13:12:00$69.40SELL740$51,356.00----
2026-10-30 13:11:00$69.46SELL740$51,400.40----
2026-10-30 13:10:00$69.42SELL740$51,370.80----
2026-10-30 13:09:00$69.38SELL740$51,341.20----
2026-10-30 13:08:00$69.32SELL740$51,296.80----
2026-10-30 13:07:00$69.30SELL740$51,282.00----
2026-10-30 13:06:00$69.32SELL740$51,296.80----
2026-10-30 13:05:00$69.36SELL740$51,326.40----
2026-10-30 13:04:00$69.29SELL740$51,274.60----
2026-10-30 13:03:00$69.27SELL740$51,259.80----
2026-10-30 13:02:00$69.33SELL740$51,304.20----
2026-10-30 13:01:00$69.18SELL740$51,193.20----
2026-10-30 13:00:00$69.24SELL740$51,237.60----
2026-10-30 12:59:00$69.17SELL740$51,185.80----
2026-10-30 12:58:00$69.10SELL740$51,134.00----
2026-10-30 12:57:00$69.13SELL740$51,156.20----
2026-10-30 12:56:00$69.05SELL740$51,097.00----
2026-10-30 12:55:00$69.02SELL740$51,074.80----
2026-10-30 12:54:00$68.90SELL740$50,986.00----
2026-10-30 12:53:00$69.02SELL740$51,074.80----
2026-10-30 12:52:00$69.01SELL740$51,067.40----
2026-10-30 12:51:00$68.97SELL740$51,037.80----
2026-10-30 12:50:00$69.06SELL740$51,104.40----
2026-10-30 12:49:00$69.10SELL740$51,134.00----
2026-10-30 12:48:00$68.94SELL740$51,015.60----
2026-10-30 12:47:00$68.97SELL740$51,037.80----
2026-10-30 12:46:00$68.90SELL740$50,986.00----
2026-10-30 12:45:00$69.01SELL740$51,067.40----
2026-10-30 12:44:00$69.06SELL740$51,104.40----
2026-10-30 12:43:00$69.19SELL740$51,200.60----
2026-10-30 12:42:00$69.14SELL740$51,163.60----
2026-10-30 12:41:00$69.20SELL740$51,208.00----
2026-10-30 12:40:00$69.17SELL740$51,185.80----
2026-10-30 12:39:00$69.09SELL740$51,126.60----
2026-10-30 12:38:00$69.01SELL740$51,067.40----
2026-10-30 12:37:00$68.99SELL740$51,052.60----
2026-10-30 12:36:00$68.94SELL740$51,015.60----
2026-10-30 12:35:00$68.96SELL740$51,030.40----
2026-10-30 12:34:00$69.06SELL740$51,104.40----
2026-10-30 12:33:00$68.89SELL740$50,978.60----
2026-10-30 12:32:00$69.04SELL740$51,089.60----
2026-10-30 12:31:00$69.13SELL740$51,156.20----
2026-10-30 12:30:00$69.15SELL740$51,171.00----
2026-10-30 12:29:00$68.98SELL740$51,045.20----
2026-10-30 12:28:00$68.94SELL740$51,015.60----
2026-10-30 12:27:00$68.90SELL740$50,986.00----
2026-10-30 12:26:00$68.92SELL740$51,000.80----
2026-10-30 12:25:00$68.91SELL740$50,993.40----
2026-10-30 12:24:00$68.79SELL740$50,904.60----
2026-10-30 12:23:00$68.83SELL740$50,934.20----
2026-10-30 12:22:00$68.92SELL740$51,000.80----
2026-10-30 12:21:00$68.87SELL740$50,963.80----
2026-10-30 12:20:00$68.94SELL740$51,015.60----
2026-10-30 12:19:00$68.92SELL740$51,000.80----
2026-10-30 12:18:00$68.79SELL740$50,904.60----
2026-10-30 12:17:00$68.85SELL740$50,949.00----
2026-10-30 12:16:00$68.74SELL740$50,867.60----
2026-10-30 12:15:00$68.64SELL740$50,793.60----
2026-10-30 12:14:00$68.73SELL740$50,860.20----
2026-10-30 12:13:00$68.70SELL740$50,838.00----
2026-10-30 12:12:00$68.72SELL740$50,852.80----
2026-10-30 12:11:00$68.63SELL740$50,786.20----
2026-10-30 12:10:00$68.65SELL740$50,801.00----
2026-10-30 12:09:00$68.70SELL740$50,838.00----
2026-10-30 12:08:00$68.61SELL740$50,771.40----
2026-10-30 12:07:00$68.59SELL740$50,756.60----
2026-10-30 12:06:00$68.53SELL740$50,712.20----
2026-10-30 12:05:00$68.64SELL740$50,793.60----
2026-10-30 12:04:00$68.65SELL740$50,801.00----
2026-10-30 12:03:00$68.59SELL740$50,756.60----
2026-10-30 12:02:00$68.54SELL740$50,719.60----
2026-10-30 12:01:00$68.52SELL740$50,704.80----
2026-10-30 12:00:00$68.63SELL740$50,786.20----
2026-10-30 11:59:00$68.70SELL740$50,838.00----
2026-10-30 11:58:00$68.75SELL740$50,875.00----
2026-10-30 11:57:00$68.65SELL740$50,801.00----
2026-10-30 11:56:00$68.59SELL740$50,756.60----
2026-10-30 11:55:00$68.46SELL740$50,660.40----
2026-10-30 11:54:00$68.43SELL740$50,638.20----
2026-10-30 11:53:00$68.14SELL740$50,423.60----
2026-10-30 11:52:00$68.26SELL740$50,512.40----
2026-10-30 11:51:00$68.33SELL740$50,564.20----
2026-10-30 11:50:00$68.32SELL740$50,556.80----
2026-10-30 11:49:00$68.27SELL740$50,519.80----
2026-10-30 11:48:00$68.11SELL740$50,401.40----
2026-10-30 11:47:00$68.03SELL740$50,342.20----
2026-10-30 11:46:00$67.94SELL740$50,275.60----
2026-10-30 11:45:00$68.00SELL740$50,320.00----
2026-10-30 11:44:00$68.00SELL740$50,320.00----
2026-10-30 11:37:00$68.06SELL740$50,364.40----
2026-10-30 11:36:00$68.09SELL740$50,386.60----
2026-10-30 11:35:00$67.95SELL740$50,283.00----
2026-10-30 09:54:00$67.94SELL740$50,275.60----
2026-10-30 09:51:00$68.03SELL740$50,342.20----
2026-10-30 09:50:00$68.09SELL740$50,386.60----
2026-10-30 09:45:00$68.12SELL740$50,408.80----
2026-10-30 09:44:00$67.97SELL740$50,297.80----
2026-10-30 09:42:00$68.05SELL740$50,357.00----
2026-10-30 09:41:00$68.53SELL740$50,712.20----
2026-10-30 09:40:00$68.38SELL740$50,601.20----
2026-10-30 09:39:00$68.50SELL740$50,690.00----
2026-10-30 09:36:00$67.98SELL740$50,305.20----
2026-10-30 09:35:00$68.22SELL740$50,482.80----
2026-10-30 09:34:00$68.18SELL740$50,453.20----
2026-10-30 09:33:00$68.49SELL740$50,682.60----
2026-10-30 09:32:00$68.63SELL740$50,786.20----
2026-10-30 09:31:00$68.17SELL740$50,445.80----
2026-10-30 09:30:00$68.10SELL740$50,394.00----
2026-10-29 15:59:00$68.39SELL770$52,660.30----
2026-10-29 15:58:00$68.39SELL770$52,656.40----
2026-10-29 15:57:00$68.39SELL770$52,661.00----
2026-10-29 15:56:00$68.33SELL770$52,614.10----
2026-10-29 15:55:00$68.35SELL770$52,629.50----
2026-10-29 15:54:00$68.57SELL770$52,795.10----
2026-10-29 15:53:00$68.67SELL770$52,875.90----
2026-10-29 15:52:00$68.65SELL770$52,860.50----
2026-10-29 15:51:00$68.59SELL770$52,814.30----
2026-10-29 15:50:00$68.59SELL770$52,814.30----
2026-10-29 15:49:00$68.47SELL770$52,718.10----
2026-10-29 15:48:00$68.36SELL770$52,637.20----
2026-10-29 15:47:00$68.39SELL770$52,660.30----
2026-10-29 15:46:00$68.52SELL770$52,760.40----
2026-10-29 15:45:00$68.46SELL770$52,714.20----
2026-10-29 15:44:00$68.54SELL770$52,771.90----
2026-10-29 15:43:00$68.74SELL770$52,929.80----
2026-10-29 15:42:00$68.71SELL770$52,906.70----
2026-10-29 15:41:00$68.65SELL770$52,860.50----
2026-10-29 15:40:00$68.42SELL770$52,683.40----
2026-10-29 15:39:00$68.36SELL770$52,633.40----
2026-10-29 15:37:00$68.51SELL770$52,752.70----
2026-10-29 15:36:00$68.46SELL770$52,710.40----
2026-10-29 15:35:00$68.53SELL770$52,768.10----
2026-10-29 15:34:00$68.68SELL770$52,879.80----
2026-10-29 15:33:00$68.71SELL770$52,906.70----
2026-10-29 15:32:00$68.71SELL770$52,902.90----
2026-10-29 15:31:00$68.74SELL770$52,929.80----
2026-10-29 15:30:00$69.01SELL770$53,133.90----
2026-10-29 15:29:00$69.07SELL770$53,183.90----
2026-10-29 15:28:00$68.97SELL770$53,106.90----
2026-10-29 15:27:00$69.00SELL770$53,130.00----
2026-10-29 15:26:00$68.98SELL770$53,114.60----
2026-10-29 15:25:00$68.93SELL770$53,072.20----
2026-10-29 15:24:00$68.78SELL770$52,960.60----
2026-10-29 15:23:00$68.62SELL770$52,833.60----
2026-10-29 15:22:00$68.55SELL770$52,783.50----
2026-10-29 15:21:00$68.71SELL770$52,906.70----
2026-10-29 15:20:00$68.65SELL770$52,860.50----
2026-10-29 15:19:00$68.54SELL770$52,775.80----
2026-10-29 15:18:00$68.72SELL770$52,910.60----
2026-10-29 15:17:00$68.71SELL770$52,902.90----
2026-10-29 15:16:00$68.61SELL770$52,829.70----
2026-10-29 15:15:00$68.68SELL770$52,883.60----
2026-10-29 15:14:00$68.68SELL770$52,883.60----
2026-10-29 15:13:00$68.73SELL770$52,922.70----
2026-10-29 15:12:00$68.87SELL770$53,028.80----
2026-10-29 15:11:00$68.98SELL770$53,114.60----
2026-10-29 15:10:00$68.95SELL770$53,091.50----
2026-10-29 15:09:00$69.03SELL770$53,153.10----
2026-10-29 15:08:00$68.91SELL770$53,060.70----
2026-10-29 15:07:00$68.85SELL770$53,012.00----
2026-10-29 15:06:00$68.87SELL770$53,029.90----
2026-10-29 15:05:00$68.72SELL770$52,914.40----
2026-10-29 15:04:00$68.70SELL770$52,899.00----
2026-10-29 15:03:00$68.70SELL770$52,899.00----
2026-10-29 15:02:00$68.58SELL770$52,806.60----
2026-10-29 15:01:00$68.56SELL770$52,791.20----
2026-10-29 15:00:00$68.55SELL770$52,783.50----
2026-10-29 14:59:00$68.54SELL770$52,775.80----
2026-10-29 14:58:00$68.53SELL770$52,768.10----
2026-10-29 14:57:00$68.49SELL770$52,737.40----
2026-10-29 14:56:00$68.57SELL770$52,798.90----
2026-10-29 14:55:00$68.47SELL770$52,718.10----
2026-10-29 14:54:00$68.38SELL770$52,652.60----
2026-10-29 14:53:00$68.38SELL770$52,652.60----
2026-10-29 14:52:00$68.43SELL770$52,687.20----
2026-10-29 14:51:00$68.40SELL770$52,668.00----
2026-10-29 14:50:00$68.35SELL770$52,629.50----
2026-10-29 14:49:00$68.35SELL770$52,629.30----
2026-10-29 14:48:00$68.40SELL770$52,668.00----
2026-10-29 14:47:00$68.34SELL770$52,621.80----
2026-10-29 14:46:00$68.32SELL770$52,606.40----
2026-10-29 14:32:00$68.40SELL770$52,668.00----
2026-10-29 14:31:00$68.40SELL770$52,668.00----
2026-10-29 14:30:00$68.38SELL770$52,648.80----
2026-10-29 14:29:00$68.53SELL770$52,768.10----
2026-10-29 14:28:00$68.42SELL770$52,683.40----
2026-10-29 14:27:00$68.42SELL770$52,679.60----
2026-10-29 14:26:00$68.38SELL770$52,652.60----
2026-10-29 14:25:00$68.39SELL770$52,660.30----
2026-10-29 14:24:00$68.50SELL770$52,745.00----
2026-10-29 14:23:00$68.53SELL770$52,768.10----
2026-10-29 14:22:00$68.58SELL770$52,806.60----
2026-10-29 14:21:00$68.52SELL770$52,760.40----
2026-10-29 14:20:00$68.53SELL770$52,768.10----
2026-10-29 14:19:00$68.47SELL770$52,721.90----
2026-10-29 14:18:00$68.41SELL770$52,675.70----
2026-10-29 14:17:00$68.48SELL770$52,725.80----
2026-10-29 14:16:00$68.50SELL770$52,741.10----
2026-10-29 14:15:00$68.50SELL770$52,745.00----
2026-10-29 14:14:00$68.52SELL770$52,756.60----
2026-10-29 14:13:00$68.41SELL770$52,671.90----
2026-10-29 14:12:00$68.44SELL770$52,694.90----
2026-10-29 14:11:00$68.47SELL770$52,718.10----
2026-10-29 14:10:00$68.43SELL770$52,691.10----
2026-10-29 14:09:00$68.46SELL770$52,714.20----
2026-10-29 14:08:00$68.40SELL770$52,668.00----
2026-10-29 14:07:00$68.49SELL770$52,737.30----
2026-10-29 14:06:00$68.52SELL770$52,760.40----
2026-10-29 14:05:00$68.45SELL770$52,705.10----
2026-10-29 14:04:00$68.48SELL770$52,729.60----
2026-10-29 14:03:00$68.39SELL770$52,660.30----
2026-10-29 14:02:00$68.39SELL770$52,660.30----
2026-10-29 14:01:00$68.39SELL770$52,660.30----
2026-10-29 13:59:00$68.41SELL770$52,671.90----
2026-10-29 13:58:00$68.45SELL770$52,706.50----
2026-10-29 13:57:00$68.42SELL770$52,683.40----
2026-10-29 13:56:00$68.35SELL770$52,629.50----
2026-10-29 13:55:00$68.38SELL770$52,648.80----
2026-10-29 13:54:00$68.35SELL770$52,629.50----
2026-10-29 13:52:00$68.34SELL770$52,617.90----
2026-10-29 13:51:00$68.43SELL770$52,691.10----
2026-10-29 13:50:00$68.31SELL770$52,594.90----
2026-10-29 13:49:00$68.32SELL770$52,606.40----
2026-10-29 13:48:00$68.32SELL770$52,606.40----
2026-10-29 13:46:00$68.54SELL770$52,775.80----
2026-10-29 13:45:00$68.57SELL770$52,798.90----
2026-10-29 13:44:00$68.68SELL770$52,883.60----
2026-10-29 13:43:00$68.69SELL770$52,891.30----
2026-10-29 13:42:00$68.70SELL770$52,899.00----
2026-10-29 13:41:00$68.57SELL770$52,795.10----
2026-10-29 13:40:00$68.67SELL770$52,875.90----
2026-10-29 13:39:00$68.67SELL770$52,875.90----
2026-10-29 13:38:00$68.55SELL770$52,783.50----
2026-10-29 13:37:00$68.65SELL770$52,856.60----
2026-10-29 13:36:00$68.68SELL770$52,882.10----
2026-10-29 13:35:00$68.76SELL770$52,945.20----
2026-10-29 13:34:00$68.54SELL770$52,775.80----
2026-10-29 13:33:00$68.51SELL770$52,755.00----
2026-10-29 13:32:00$68.61SELL770$52,829.70----
2026-10-29 13:31:00$68.38SELL770$52,652.60----
2026-10-29 13:30:00$68.38SELL770$52,652.60----
2026-10-29 13:29:00$68.38SELL770$52,652.60----
2026-10-29 13:28:00$68.36SELL770$52,637.20----
2026-10-29 13:27:00$68.34SELL770$52,621.80----
2026-10-29 13:26:00$68.41SELL770$52,675.70----
2026-10-29 13:25:00$68.48SELL770$52,729.60----
2026-10-29 13:24:00$68.38SELL770$52,652.60----
2026-10-29 13:23:00$68.36SELL770$52,637.20----
2026-10-29 13:22:00$68.42SELL770$52,683.40----
2026-10-29 13:21:00$68.49SELL770$52,737.30----
2026-10-29 13:20:00$68.37SELL770$52,644.90----
2026-10-29 13:19:00$68.38SELL770$52,652.60----
2026-10-29 13:18:00$68.31SELL770$52,598.70----
2026-10-29 13:12:00$68.32SELL770$52,606.40----
2026-10-29 13:07:00$68.44SELL770$52,698.80----
2026-10-29 13:06:00$68.50SELL770$52,745.00----
2026-10-29 13:05:00$68.54SELL770$52,775.80----
2026-10-29 13:04:00$68.50SELL770$52,745.00----
2026-10-29 13:03:00$68.42SELL770$52,683.40----
2026-10-29 13:02:00$68.40SELL770$52,668.00----
2026-10-29 13:01:00$68.47SELL770$52,721.90----
2026-10-29 13:00:00$68.52SELL770$52,760.40----
2026-10-29 12:59:00$68.47SELL770$52,721.90----
2026-10-29 12:58:00$68.49SELL770$52,737.30----
2026-10-29 12:57:00$68.46SELL770$52,714.20----
2026-10-29 12:56:00$68.51SELL770$52,752.70----
2026-10-29 12:55:00$68.52SELL770$52,760.40----
2026-10-29 12:54:00$68.60SELL770$52,822.00----
2026-10-29 12:53:00$68.52SELL770$52,760.40----
2026-10-29 12:52:00$68.48SELL770$52,729.60----
2026-10-29 12:51:00$68.47SELL770$52,721.90----
2026-10-29 12:50:00$68.45SELL770$52,706.50----
2026-10-29 12:49:00$68.66SELL770$52,868.20----
2026-10-29 12:48:00$68.66SELL770$52,868.20----
2026-10-29 12:47:00$68.68SELL770$52,883.60----
2026-10-29 12:46:00$68.73SELL770$52,922.10----
2026-10-29 12:45:00$68.75SELL770$52,937.50----
2026-10-29 12:44:00$68.69SELL770$52,891.30----
2026-10-29 12:43:00$68.55SELL770$52,783.50----
2026-10-29 12:42:00$68.63SELL770$52,845.10----
2026-10-29 12:41:00$68.66SELL770$52,868.20----
2026-10-29 12:40:00$68.56SELL770$52,791.20----
2026-10-29 12:39:00$68.45SELL770$52,706.50----
2026-10-29 12:38:00$68.44SELL770$52,698.80----
2026-10-29 12:37:00$68.40SELL770$52,668.00----
2026-10-29 12:36:00$68.42SELL770$52,683.40----
2026-10-29 12:35:00$68.43SELL770$52,691.10----
2026-10-29 12:34:00$68.36SELL770$52,637.20----
2026-10-29 12:33:00$68.38SELL770$52,652.60----
2026-10-29 12:32:00$68.37SELL770$52,644.90----
2026-10-29 12:31:00$68.47SELL770$52,721.90----
2026-10-29 12:30:00$68.51SELL770$52,752.70----
2026-10-29 12:29:00$68.47SELL770$52,721.90----
2026-10-29 12:28:00$68.48SELL770$52,729.60----
2026-10-29 12:27:00$68.39SELL770$52,660.30----
2026-10-29 12:25:00$68.35SELL770$52,629.50----
2026-10-29 12:24:00$68.37SELL770$52,644.90----
2026-10-29 12:23:00$68.34SELL770$52,621.80----
2026-10-29 12:22:00$68.49SELL770$52,737.30----
2026-10-29 12:21:00$68.45SELL770$52,706.50----
2026-10-29 12:20:00$68.50SELL770$52,745.00----
2026-10-29 12:19:00$68.46SELL770$52,714.20----
2026-10-29 12:18:00$68.42SELL770$52,683.40----
2026-10-29 12:17:00$68.42SELL770$52,683.40----
2026-10-29 12:16:00$68.40SELL770$52,668.00----
2026-10-29 12:15:00$68.56SELL770$52,791.20----
2026-10-29 12:14:00$68.45SELL770$52,706.50----
2026-10-29 12:08:00$68.35SELL770$52,629.50----
2026-10-29 12:07:00$68.35SELL770$52,629.50----
2026-10-29 12:06:00$68.33SELL770$52,614.10----
2026-10-29 12:04:00$68.30SELL770$52,591.00----
2026-10-29 12:03:00$68.32SELL770$52,606.40----
2026-10-29 10:38:00$68.45SELL770$52,706.50----
2026-10-29 10:37:00$68.56SELL770$52,791.20----
2026-10-29 10:36:00$68.47SELL770$52,721.90----
2026-10-29 10:35:00$68.60SELL770$52,822.00----
2026-10-29 10:34:00$68.55SELL770$52,783.50----
2026-10-29 10:33:00$68.57SELL770$52,798.90----
2026-10-29 10:32:00$68.77SELL770$52,952.90----
2026-10-29 10:31:00$68.84SELL770$53,006.80----
2026-10-29 10:30:00$68.87SELL770$53,029.90----
2026-10-29 10:29:00$68.77SELL770$52,952.90----
2026-10-29 10:28:00$68.61SELL770$52,829.70----
2026-10-29 10:27:00$68.50SELL770$52,745.00----
2026-10-29 10:26:00$68.51SELL770$52,752.70----
2026-10-29 10:25:00$68.55SELL770$52,783.50----
2026-10-29 10:24:00$68.51SELL770$52,752.70----
2026-10-29 10:23:00$68.58SELL770$52,806.60----
2026-10-29 10:22:00$68.78SELL770$52,960.60----
2026-10-29 10:21:00$68.86SELL770$53,022.20----
2026-10-29 10:20:00$68.88SELL770$53,037.60----
2026-10-29 10:19:00$68.78SELL770$52,960.60----
2026-10-29 10:18:00$68.77SELL770$52,952.90----
2026-10-29 10:17:00$68.71SELL770$52,906.70----
2026-10-29 10:16:00$68.77SELL770$52,952.90----
2026-10-29 10:15:00$68.56SELL770$52,791.20----
2026-10-29 10:14:00$68.89SELL770$53,045.30----
2026-10-29 10:13:00$68.68SELL770$52,883.60----
2026-10-29 10:12:00$68.39SELL770$52,660.30----
2026-10-29 10:11:00$68.68SELL770$52,883.60----
2026-10-29 10:10:00$68.74SELL770$52,929.80----
2026-10-29 10:09:00$68.82SELL770$52,991.40----
2026-10-29 10:08:00$68.91SELL770$53,060.70----
2026-10-29 10:07:00$68.71SELL770$52,906.70----
2026-10-29 10:06:00$68.63SELL770$52,845.10----
2026-10-29 10:05:00$69.09SELL770$53,199.30----
2026-10-29 10:04:00$68.93SELL770$53,076.10----
2026-10-29 10:03:00$68.72SELL770$52,914.40----
2026-10-29 10:02:00$68.78SELL770$52,960.60----
2026-10-29 10:01:00$68.53SELL770$52,768.10----
2026-10-29 10:00:00$68.66SELL770$52,868.20----
2026-10-29 09:59:00$68.70SELL770$52,899.00----
2026-10-29 09:58:00$68.18SELL770$52,498.60----
2026-10-29 09:57:00$67.97SELL770$52,336.90----
2026-10-29 09:56:00$67.95SELL770$52,321.50----
2026-10-29 09:55:00$68.13SELL770$52,460.10----
2026-10-29 09:54:00$67.88SELL770$52,267.60----
2026-10-29 09:53:00$67.55SELL770$52,013.50----
2026-10-29 09:52:00$67.48SELL770$51,959.60----
2026-10-29 09:51:00$67.70SELL770$52,129.00----
2026-10-29 09:50:00$67.62SELL770$52,067.40----
2026-10-29 09:49:00$68.09SELL770$52,429.30----
2026-10-29 09:48:00$67.62SELL770$52,067.40----
2026-10-29 09:47:00$68.00SELL770$52,360.00----
2026-10-29 09:46:00$67.81SELL770$52,213.70----
2026-10-29 09:45:00$67.98SELL770$52,344.60----
2026-10-29 09:44:00$67.34SELL770$51,851.80----
2026-10-29 09:43:00$67.38SELL770$51,882.60----
2026-10-29 09:42:00$67.13SELL770$51,690.10----
2026-10-29 09:40:00$67.04SELL770$51,620.80----
2026-10-29 09:35:00$66.95SELL770$51,551.50----
2026-10-29 09:33:00$67.39SELL770$51,890.30----
2026-10-29 09:32:00$66.40SELL770$51,128.00----
2026-10-29 09:31:00$65.45SELL770$50,396.50----
2026-10-29 09:30:00$65.00SELL770$50,050.00----
2026-10-26 15:07:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 15:06:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 15:05:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 15:04:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 15:03:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 15:02:00$56.29BUY870$48,970.602026-10-29 09:30:00$65.00Sold$7,579.4415.48%3
2026-10-26 15:01:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 15:00:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:59:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:58:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:56:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 14:55:00$56.29BUY870$48,967.902026-10-29 09:30:00$65.00Sold$7,582.0515.48%3
2026-10-26 14:54:00$56.25BUY870$48,933.102026-10-29 09:30:00$65.00Sold$7,616.8515.57%3
2026-10-26 14:53:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 14:52:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:51:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 14:50:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:49:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:48:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:47:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:46:00$56.33BUY870$49,002.802026-10-29 09:30:00$65.00Sold$7,547.2515.4%3
2026-10-26 14:36:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 14:35:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:34:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:33:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:32:00$56.24BUY870$48,928.802026-10-29 09:30:00$65.00Sold$7,621.2015.58%3
2026-10-26 14:31:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:30:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:29:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:28:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:27:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 14:26:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:25:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:24:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:23:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:22:00$56.21BUY870$48,902.702026-10-29 09:30:00$65.00Sold$7,647.3015.64%3
2026-10-26 14:21:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:20:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:15:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:14:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:13:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:12:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:10:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:05:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:04:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:57:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 13:56:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:55:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 13:54:00$56.18BUY870$48,876.602026-10-29 09:30:00$65.00Sold$7,673.4015.7%3
2026-10-26 13:53:00$56.12BUY870$48,824.402026-10-29 09:30:00$65.00Sold$7,725.6015.82%3
2026-10-26 13:52:00$56.19BUY870$48,885.302026-10-29 09:30:00$65.00Sold$7,664.7015.68%3
2026-10-26 13:51:00$56.04BUY870$48,754.802026-10-29 09:30:00$65.00Sold$7,795.2015.99%3
2026-10-26 13:50:00$55.96BUY870$48,685.202026-10-29 09:30:00$65.00Sold$7,864.8016.15%3
2026-10-26 13:49:00$56.00BUY870$48,720.002026-10-29 09:30:00$65.00Sold$7,830.0016.07%3
2026-10-26 13:48:00$55.98BUY870$48,702.202026-10-29 09:30:00$65.00Sold$7,847.8316.11%3
2026-10-26 13:47:00$56.05BUY870$48,763.502026-10-29 09:30:00$65.00Sold$7,786.5015.97%3
2026-10-26 13:46:00$56.08BUY870$48,789.602026-10-29 09:30:00$65.00Sold$7,760.4015.91%3
2026-10-26 13:45:00$56.13BUY870$48,833.102026-10-29 09:30:00$65.00Sold$7,716.9015.8%3
2026-10-26 13:44:00$56.13BUY870$48,828.802026-10-29 09:30:00$65.00Sold$7,721.2515.81%3
2026-10-26 13:43:00$56.20BUY870$48,894.002026-10-29 09:30:00$65.00Sold$7,656.0015.66%3
2026-10-26 13:42:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 13:41:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:40:00$56.40BUY870$49,068.002026-10-29 09:30:00$65.00Sold$7,482.0015.25%3
2026-10-26 13:39:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%3
2026-10-26 13:38:00$56.40BUY870$49,071.102026-10-29 09:30:00$65.00Sold$7,478.8715.24%3
2026-10-26 13:37:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%3
2026-10-26 13:36:00$56.56BUY870$49,207.202026-10-29 09:30:00$65.00Sold$7,342.8014.92%3
2026-10-26 13:35:00$56.63BUY870$49,263.802026-10-29 09:30:00$65.00Sold$7,286.2514.79%3
2026-10-26 13:34:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%3
2026-10-26 13:33:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%3
2026-10-26 13:32:00$56.47BUY870$49,131.502026-10-29 09:30:00$65.00Sold$7,418.4915.1%3
2026-10-26 13:31:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:30:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:29:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%3
2026-10-26 13:28:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%3
2026-10-26 13:27:00$56.68BUY870$49,311.602026-10-29 09:30:00$65.00Sold$7,238.4014.68%3
2026-10-23 10:36:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6
2026-10-23 10:35:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:34:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%6
2026-10-23 10:33:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6
2026-10-23 10:30:00$56.63BUY870$49,268.102026-10-29 09:30:00$65.00Sold$7,281.9014.78%6
2026-10-23 10:29:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%6
2026-10-23 10:28:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%6
2026-10-23 10:27:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%6
2026-10-23 10:26:00$56.44BUY870$49,102.802026-10-29 09:30:00$65.00Sold$7,447.2015.17%6
2026-10-23 10:25:00$56.45BUY870$49,111.502026-10-29 09:30:00$65.00Sold$7,438.5015.15%6
2026-10-23 10:24:00$56.50BUY870$49,155.002026-10-29 09:30:00$65.00Sold$7,395.0015.04%6
2026-10-23 10:23:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%6
2026-10-23 10:22:00$56.50BUY870$49,155.002026-10-29 09:30:00$65.00Sold$7,395.0015.04%6
2026-10-23 10:21:00$56.48BUY870$49,137.602026-10-29 09:30:00$65.00Sold$7,412.4015.08%6
2026-10-23 10:20:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%6
2026-10-23 10:19:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:18:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%6
2026-10-23 10:17:00$56.63BUY870$49,268.102026-10-29 09:30:00$65.00Sold$7,281.9014.78%6
2026-10-23 10:16:00$56.62BUY870$49,259.402026-10-29 09:30:00$65.00Sold$7,290.6014.8%6
2026-10-23 10:13:00$56.79BUY870$49,407.302026-10-29 09:30:00$65.00Sold$7,142.7014.46%6
2026-10-23 10:12:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%6
2026-10-23 10:11:00$56.46BUY870$49,120.202026-10-29 09:30:00$65.00Sold$7,429.8015.13%6
2026-10-23 10:10:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:09:00$56.95BUY870$49,546.502026-10-29 09:30:00$65.00Sold$7,003.5014.14%6
2026-10-23 10:08:00$56.99BUY870$49,581.302026-10-29 09:30:00$65.00Sold$6,968.7014.06%6
2026-10-23 10:07:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 10:06:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 10:05:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 09:44:00$57.22BUY870$49,781.402026-10-29 09:30:00$65.00Sold$6,768.6013.6%6
2026-10-23 09:43:00$57.23BUY870$49,790.102026-10-29 09:30:00$65.00Sold$6,759.9013.58%6
2026-10-23 09:42:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 09:41:00$57.19BUY870$49,755.302026-10-29 09:30:00$65.00Sold$6,794.7013.66%6
2026-10-23 09:40:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:39:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 09:38:00$56.92BUY870$49,520.402026-10-29 09:30:00$65.00Sold$7,029.6014.2%6
2026-10-23 09:37:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:36:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 09:35:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:34:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:33:00$57.12BUY870$49,694.402026-10-29 09:30:00$65.00Sold$6,855.6013.8%6
2026-10-23 09:32:00$57.14BUY870$49,711.802026-10-29 09:30:00$65.00Sold$6,838.2013.76%6
2026-10-23 09:31:00$57.32BUY870$49,868.402026-10-29 09:30:00$65.00Sold$6,681.6013.4%6
2026-10-23 09:30:00$57.66BUY870$50,164.202026-10-29 09:30:00$65.00Sold$6,385.8012.73%6
2026-10-14 14:24:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 14:23:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 14:22:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 14:21:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:20:00$56.57BUY850$48,084.502026-10-29 09:30:00$65.00Sold$7,165.5014.9%15
2026-10-14 14:19:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:18:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 14:17:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 14:16:00$56.55BUY850$48,067.502026-10-29 09:30:00$65.00Sold$7,182.5014.94%15
2026-10-14 14:15:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 14:14:00$56.71BUY850$48,203.502026-10-29 09:30:00$65.00Sold$7,046.5014.62%15
2026-10-14 14:13:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 14:12:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 14:11:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:10:00$56.52BUY850$48,042.002026-10-29 09:30:00$65.00Sold$7,208.0015%15
2026-10-14 14:09:00$56.48BUY850$48,008.002026-10-29 09:30:00$65.00Sold$7,242.0015.08%15
2026-10-14 14:08:00$56.49BUY850$48,016.502026-10-29 09:30:00$65.00Sold$7,233.5015.06%15
2026-10-14 14:07:00$56.53BUY850$48,050.502026-10-29 09:30:00$65.00Sold$7,199.5014.98%15
2026-10-14 14:06:00$56.51BUY850$48,033.502026-10-29 09:30:00$65.00Sold$7,216.5015.02%15
2026-10-14 14:05:00$56.38BUY850$47,923.002026-10-29 09:30:00$65.00Sold$7,327.0015.29%15
2026-10-14 14:04:00$56.43BUY850$47,965.502026-10-29 09:30:00$65.00Sold$7,284.5015.19%15
2026-10-14 14:03:00$56.42BUY850$47,957.002026-10-29 09:30:00$65.00Sold$7,293.0015.21%15
2026-10-14 14:02:00$56.47BUY850$47,999.502026-10-29 09:30:00$65.00Sold$7,250.5015.11%15
2026-10-14 14:01:00$56.28BUY850$47,838.002026-10-29 09:30:00$65.00Sold$7,412.0015.49%15
2026-10-14 14:00:00$56.42BUY850$47,957.002026-10-29 09:30:00$65.00Sold$7,293.0015.21%15
2026-10-14 13:59:00$56.53BUY850$48,050.502026-10-29 09:30:00$65.00Sold$7,199.5014.98%15
2026-10-14 13:58:00$56.47BUY850$47,999.502026-10-29 09:30:00$65.00Sold$7,250.5015.11%15
2026-10-14 13:57:00$56.43BUY850$47,965.502026-10-29 09:30:00$65.00Sold$7,284.5015.19%15
2026-10-14 13:56:00$56.54BUY850$48,059.002026-10-29 09:30:00$65.00Sold$7,191.0014.96%15
2026-10-14 13:55:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 13:54:00$56.56BUY850$48,076.002026-10-29 09:30:00$65.00Sold$7,174.0014.92%15
2026-10-14 13:53:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 13:52:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 13:51:00$56.60BUY850$48,110.002026-10-29 09:30:00$65.00Sold$7,140.0014.84%15
2026-10-14 13:50:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:49:00$56.71BUY850$48,203.502026-10-29 09:30:00$65.00Sold$7,046.5014.62%15
2026-10-14 13:48:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 13:47:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 13:46:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:45:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:44:00$56.72BUY850$48,212.002026-10-29 09:30:00$65.00Sold$7,038.0014.6%15
2026-10-14 13:43:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 13:42:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 13:41:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 13:40:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:39:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:38:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:37:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:36:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 13:35:00$56.72BUY850$48,212.002026-10-29 09:30:00$65.00Sold$7,038.0014.6%15
2026-10-14 13:34:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 13:33:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 13:32:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 13:31:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 13:30:00$56.82BUY850$48,297.002026-10-29 09:30:00$65.00Sold$6,953.0014.4%15
2026-10-14 13:29:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 13:28:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 13:27:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 13:26:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 13:25:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:24:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:23:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 13:22:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:21:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 13:20:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 13:19:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 13:18:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:17:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:16:00$57.06BUY850$48,501.002026-10-29 09:30:00$65.00Sold$6,749.0013.92%15
2026-10-14 13:15:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 13:14:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 13:13:00$57.03BUY850$48,475.502026-10-29 09:30:00$65.00Sold$6,774.5013.98%15
2026-10-14 13:12:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 13:11:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 13:10:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:09:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 13:08:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 13:07:00$56.91BUY850$48,373.502026-10-29 09:30:00$65.00Sold$6,876.5014.22%15
2026-10-14 13:06:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 13:05:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:04:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 13:03:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 13:02:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 13:01:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 13:00:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 12:59:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 12:58:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 12:57:00$56.81BUY850$48,288.502026-10-29 09:30:00$65.00Sold$6,961.5014.42%15
2026-10-14 12:56:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 12:55:00$56.81BUY850$48,288.502026-10-29 09:30:00$65.00Sold$6,961.5014.42%15
2026-10-14 12:54:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 12:53:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 12:52:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 12:51:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:50:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 12:49:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:48:00$56.91BUY850$48,373.502026-10-29 09:30:00$65.00Sold$6,876.5014.22%15
2026-10-14 12:47:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 12:46:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:45:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 12:44:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 12:43:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:42:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:41:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 12:40:00$57.06BUY850$48,501.002026-10-29 09:30:00$65.00Sold$6,749.0013.92%15
2026-10-14 12:39:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 12:36:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 12:35:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 12:34:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 12:33:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 12:32:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 12:31:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:30:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 12:29:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 12:28:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 12:27:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:26:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 12:25:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 12:24:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 12:23:00$56.57BUY850$48,084.502026-10-29 09:30:00$65.00Sold$7,165.5014.9%15
2026-10-14 12:22:00$56.54BUY850$48,059.002026-10-29 09:30:00$65.00Sold$7,191.0014.96%15
2026-10-14 12:21:00$56.52BUY850$48,042.002026-10-29 09:30:00$65.00Sold$7,208.0015%15
2026-10-14 12:20:00$56.56BUY850$48,076.002026-10-29 09:30:00$65.00Sold$7,174.0014.92%15
2026-10-14 12:19:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 12:18:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:17:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 12:16:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 12:15:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 12:14:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:13:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 12:12:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 12:11:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 12:10:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 12:09:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 12:08:00$56.70BUY850$48,195.002026-10-29 09:30:00$65.00Sold$7,055.0014.64%15
2026-10-14 12:07:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 12:06:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 12:05:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 12:04:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 12:03:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 12:02:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 12:01:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 12:00:00$56.82BUY850$48,297.002026-10-29 09:30:00$65.00Sold$6,953.0014.4%15
2026-10-14 11:59:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:58:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:57:00$56.84BUY850$48,314.002026-10-29 09:30:00$65.00Sold$6,936.0014.36%15
2026-10-14 11:56:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 11:55:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 11:54:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 11:53:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 11:52:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:51:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 11:50:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:49:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 11:48:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 11:47:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 11:46:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:45:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 11:44:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:43:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 11:42:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 11:41:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 11:40:00$57.09BUY850$48,526.502026-10-29 09:30:00$65.00Sold$6,723.5013.86%15
2026-10-14 11:38:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:37:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 11:26:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:25:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:23:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:22:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 11:21:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 11:20:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:19:00$56.98BUY850$48,433.002026-10-29 09:30:00$65.00Sold$6,817.0014.08%15
2026-10-14 11:18:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:17:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:16:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 11:15:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:14:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 11:13:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 11:12:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 11:11:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 11:10:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 11:09:00$56.70BUY850$48,195.002026-10-29 09:30:00$65.00Sold$7,055.0014.64%15
2026-10-14 11:08:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 11:07:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 11:06:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 11:05:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 11:04:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 11:03:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 11:02:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 11:01:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 10:35:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 10:33:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 10:32:00$57.09BUY850$48,526.502026-10-29 09:30:00$65.00Sold$6,723.5013.86%15
2026-10-14 10:26:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 10:23:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 10:22:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 10:21:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 10:20:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 10:19:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 10:18:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 10:17:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 10:16:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 10:15:00$56.98BUY850$48,433.002026-10-29 09:30:00$65.00Sold$6,817.0014.08%15
2026-10-14 10:14:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 10:13:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 10:12:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 10:11:00$57.03BUY850$48,475.502026-10-29 09:30:00$65.00Sold$6,774.5013.98%15
2026-10-14 10:09:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 10:06:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 10:05:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 10:04:00$56.60BUY850$48,110.002026-10-29 09:30:00$65.00Sold$7,140.0014.84%15
2026-10-14 10:03:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 10:02:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 10:01:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 10:00:00$57.18BUY850$48,603.002026-10-29 09:30:00$65.00Sold$6,647.0013.68%15
2026-10-14 09:59:00$57.23BUY850$48,645.502026-10-29 09:30:00$65.00Sold$6,604.5013.58%15
2026-10-14 09:58:00$57.19BUY850$48,611.502026-10-29 09:30:00$65.00Sold$6,638.5013.66%15
2026-10-14 09:57:00$57.30BUY850$48,705.002026-10-29 09:30:00$65.00Sold$6,545.0013.44%15
2026-10-14 09:56:00$57.42BUY850$48,807.002026-10-29 09:30:00$65.00Sold$6,443.0013.2%15
2026-10-14 09:55:00$57.73BUY850$49,070.502026-10-29 09:30:00$65.00Sold$6,179.5012.59%15
2026-10-14 09:54:00$57.78BUY850$49,113.002026-10-29 09:30:00$65.00Sold$6,137.0012.5%15
2026-10-14 09:53:00$57.87BUY850$49,189.502026-10-29 09:30:00$65.00Sold$6,060.5012.32%15
2026-10-14 09:44:00$57.89BUY850$49,206.502026-10-29 09:30:00$65.00Sold$6,043.5012.28%15
2026-10-14 09:43:00$57.64BUY850$48,994.002026-10-29 09:30:00$65.00Sold$6,256.0012.77%15
2026-10-14 09:42:00$57.73BUY850$49,070.502026-10-29 09:30:00$65.00Sold$6,179.5012.59%15
2026-10-14 09:41:00$57.58BUY850$48,943.002026-10-29 09:30:00$65.00Sold$6,307.0012.89%15
2026-10-14 09:40:00$57.93BUY850$49,240.502026-10-29 09:30:00$65.00Sold$6,009.5012.2%15
2026-10-14 09:39:00$58.13BUY850$49,410.502026-10-29 09:30:00$65.00Sold$5,839.5011.82%15
2026-10-14 09:38:00$58.67BUY850$49,869.502026-10-29 09:30:00$65.00Sold$5,380.5010.79%15
2026-10-14 09:37:00$58.73BUY850$49,920.502026-10-29 09:30:00$65.00Sold$5,329.5010.68%15
2026-10-14 09:36:00$58.61BUY850$49,818.502026-10-29 09:30:00$65.00Sold$5,431.5010.9%15
2026-10-14 09:35:00$58.64BUY850$49,844.002026-10-29 09:30:00$65.00Sold$5,406.0010.85%15
2026-10-14 09:34:00$58.66BUY850$49,861.002026-10-29 09:30:00$65.00Sold$5,389.0010.81%15
2026-10-13 12:17:00$58.82BUY840$49,408.802026-10-29 09:30:00$65.00Sold$5,191.2010.51%16
2026-10-13 12:16:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 12:15:00$58.75BUY840$49,350.002026-10-29 09:30:00$65.00Sold$5,250.0010.64%16
2026-10-13 12:14:00$58.71BUY840$49,316.402026-10-29 09:30:00$65.00Sold$5,283.6010.71%16
2026-10-13 12:13:00$58.67BUY840$49,282.802026-10-29 09:30:00$65.00Sold$5,317.2010.79%16
2026-10-13 12:12:00$58.66BUY840$49,274.402026-10-29 09:30:00$65.00Sold$5,325.6010.81%16
2026-10-13 12:11:00$58.64BUY840$49,257.602026-10-29 09:30:00$65.00Sold$5,342.4010.85%16
2026-10-13 12:10:00$58.60BUY840$49,224.002026-10-29 09:30:00$65.00Sold$5,376.0010.92%16
2026-10-13 12:09:00$58.54BUY840$49,173.602026-10-29 09:30:00$65.00Sold$5,426.4011.04%16
2026-10-13 12:08:00$58.54BUY840$49,173.602026-10-29 09:30:00$65.00Sold$5,426.4011.04%16
2026-10-13 12:07:00$58.62BUY840$49,240.802026-10-29 09:30:00$65.00Sold$5,359.2010.88%16
2026-10-13 12:06:00$58.58BUY840$49,207.202026-10-29 09:30:00$65.00Sold$5,392.8010.96%16
2026-10-13 12:05:00$58.65BUY840$49,266.002026-10-29 09:30:00$65.00Sold$5,334.0010.83%16
2026-10-13 12:04:00$58.78BUY840$49,375.202026-10-29 09:30:00$65.00Sold$5,224.8010.58%16
2026-10-13 12:03:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 12:02:00$58.63BUY840$49,249.202026-10-29 09:30:00$65.00Sold$5,350.8010.86%16
2026-10-13 12:01:00$58.56BUY840$49,190.402026-10-29 09:30:00$65.00Sold$5,409.6011%16
2026-10-13 12:00:00$58.47BUY840$49,114.802026-10-29 09:30:00$65.00Sold$5,485.2011.17%16
2026-10-13 11:59:00$58.34BUY840$49,005.602026-10-29 09:30:00$65.00Sold$5,594.4011.42%16
2026-10-13 11:58:00$58.32BUY840$48,988.802026-10-29 09:30:00$65.00Sold$5,611.2011.45%16
2026-10-13 11:57:00$58.41BUY840$49,064.402026-10-29 09:30:00$65.00Sold$5,535.6011.28%16
2026-10-13 11:56:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 11:55:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 11:54:00$58.46BUY840$49,106.402026-10-29 09:30:00$65.00Sold$5,493.6011.19%16
2026-10-13 11:53:00$58.47BUY840$49,114.802026-10-29 09:30:00$65.00Sold$5,485.2011.17%16
2026-10-13 11:52:00$58.55BUY840$49,182.002026-10-29 09:30:00$65.00Sold$5,418.0011.02%16
2026-10-13 11:51:00$58.62BUY840$49,240.802026-10-29 09:30:00$65.00Sold$5,359.2010.88%16
2026-10-13 11:50:00$58.73BUY840$49,333.202026-10-29 09:30:00$65.00Sold$5,266.8010.68%16
2026-10-13 11:49:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 11:48:00$58.68BUY840$49,291.202026-10-29 09:30:00$65.00Sold$5,308.8010.77%16
2026-10-13 11:47:00$58.72BUY840$49,324.802026-10-29 09:30:00$65.00Sold$5,275.2010.69%16
2026-10-13 11:46:00$58.64BUY840$49,257.602026-10-29 09:30:00$65.00Sold$5,342.4010.85%16
2026-10-13 11:45:00$58.66BUY840$49,274.402026-10-29 09:30:00$65.00Sold$5,325.6010.81%16
2026-10-13 11:44:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 11:43:00$58.76BUY840$49,358.402026-10-29 09:30:00$65.00Sold$5,241.6010.62%16
2026-10-13 11:42:00$58.76BUY840$49,358.402026-10-29 09:30:00$65.00Sold$5,241.6010.62%16
2026-10-13 11:41:00$58.80BUY840$49,392.002026-10-29 09:30:00$65.00Sold$5,208.0010.54%16
2026-10-13 11:40:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 11:39:00$58.72BUY840$49,324.802026-10-29 09:30:00$65.00Sold$5,275.2010.69%16
2026-10-13 11:38:00$58.75BUY840$49,350.002026-10-29 09:30:00$65.00Sold$5,250.0010.64%16
2026-10-13 11:37:00$58.85BUY840$49,434.002026-10-29 09:30:00$65.00Sold$5,166.0010.45%16
2026-10-13 11:35:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:34:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:32:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:26:00$58.84BUY840$49,425.602026-10-29 09:30:00$65.00Sold$5,174.4010.47%16
2026-10-13 11:25:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:24:00$58.86BUY840$49,442.402026-10-29 09:30:00$65.00Sold$5,157.6010.43%16
2026-10-13 11:22:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 10:43:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 10:18:00$58.85BUY840$49,434.002026-10-29 09:30:00$65.00Sold$5,166.0010.45%16
2026-10-13 10:09:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 10:08:00$58.70BUY840$49,308.002026-10-29 09:30:00$65.00Sold$5,292.0010.73%16
2026-10-13 10:07:00$58.44BUY840$49,089.602026-10-29 09:30:00$65.00Sold$5,510.4011.23%16
2026-10-13 10:06:00$58.65BUY840$49,266.002026-10-29 09:30:00$65.00Sold$5,334.0010.83%16
2026-10-13 10:05:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 10:04:00$58.51BUY840$49,148.402026-10-29 09:30:00$65.00Sold$5,451.6011.09%16
2026-10-13 10:03:00$58.52BUY840$49,156.802026-10-29 09:30:00$65.00Sold$5,443.2011.07%16
2026-10-13 10:02:00$58.46BUY840$49,106.402026-10-29 09:30:00$65.00Sold$5,493.6011.19%16
2026-10-13 10:01:00$58.90BUY840$49,476.002026-10-29 09:30:00$65.00Sold$5,124.0010.36%16
2026-10-13 10:00:00$58.91BUY840$49,484.402026-10-29 09:30:00$65.00Sold$5,115.6010.34%16
2026-10-13 09:59:00$59.33BUY840$49,837.202026-10-29 09:30:00$65.00Sold$4,762.809.56%16
2026-10-13 09:58:00$59.34BUY840$49,845.602026-10-29 09:30:00$65.00Sold$4,754.409.54%16
2026-10-13 09:57:00$59.36BUY840$49,862.402026-10-29 09:30:00$65.00Sold$4,737.609.5%16
2026-10-13 09:56:00$59.42BUY840$49,912.802026-10-29 09:30:00$65.00Sold$4,687.209.39%16
2026-10-13 09:42:00$59.40BUY840$49,896.002026-10-29 09:30:00$65.00Sold$4,704.009.43%16
2026-10-13 09:41:00$59.31BUY840$49,820.402026-10-29 09:30:00$65.00Sold$4,779.609.59%16
2026-10-13 09:40:00$59.51BUY840$49,988.402026-10-29 09:30:00$65.00Sold$4,611.609.23%16
2026-10-13 09:39:00$59.32BUY840$49,828.802026-10-29 09:30:00$65.00Sold$4,771.209.58%16
2026-10-13 09:38:00$59.38BUY840$49,879.202026-10-29 09:30:00$65.00Sold$4,720.809.46%16
2026-10-12 15:54:00$59.42BUY790$46,941.802026-10-29 09:30:00$65.00Sold$4,408.209.39%17
2026-10-05 10:27:00$65.04SELL790$51,381.60----

Buy Times -> Sold

1720 -> 100% -> 1720

Sell Times -> Sold

1415 -> 121.55% -> 1720

Average Cost

$48,923.39
Min: $46,941.80 - Max: $50,589.00

Average Hold Days

28.2 days
Min: 1 - Max: 53

Average Gain

$2,747.42
Min: $500.55 - Max: $7,864.80

Average Gain (%)

5.65%
Min: 1.01% - Max: 16.15%

Buy Times -> Still Hold

1720 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-04 15:59:00$77.55SELL680$52,734.00----
2026-11-04 15:58:00$77.66SELL680$52,808.80----
2026-11-04 15:57:00$77.80SELL680$52,904.00----
2026-11-04 15:56:00$77.83SELL680$52,924.40----
2026-11-04 15:55:00$77.72SELL680$52,846.20----
2026-11-04 15:54:00$77.84SELL680$52,931.20----
2026-11-04 15:53:00$77.69SELL680$52,825.80----
2026-11-04 15:52:00$77.75SELL680$52,870.00----
2026-11-04 15:51:00$77.74SELL680$52,863.20----
2026-11-04 15:50:00$77.65SELL680$52,802.00----
2026-11-04 15:49:00$77.86SELL680$52,944.80----
2026-11-04 15:48:00$77.78SELL680$52,890.40----
2026-11-04 15:47:00$77.84SELL680$52,931.20----
2026-11-04 15:46:00$77.75SELL680$52,870.00----
2026-11-04 15:45:00$77.65SELL680$52,802.00----
2026-11-04 15:44:00$77.45SELL680$52,666.00----
2026-11-04 15:43:00$77.31SELL680$52,570.80----
2026-11-04 15:42:00$77.37SELL680$52,611.60----
2026-11-04 15:41:00$77.42SELL680$52,645.60----
2026-11-04 15:40:00$77.35SELL680$52,598.00----
2026-11-04 15:39:00$77.41SELL680$52,635.40----
2026-11-04 15:38:00$77.44SELL680$52,655.80----
2026-11-04 15:37:00$77.47SELL680$52,679.60----
2026-11-04 15:36:00$77.42SELL680$52,645.60----
2026-11-04 15:35:00$77.37SELL680$52,611.60----
2026-11-04 15:34:00$77.31SELL680$52,570.80----
2026-11-04 15:33:00$77.31SELL680$52,570.80----
2026-11-04 15:32:00$77.31SELL680$52,570.80----
2026-11-04 15:31:00$77.29SELL680$52,557.20----
2026-11-04 15:30:00$77.44SELL680$52,659.20----
2026-11-04 15:29:00$77.47SELL680$52,679.60----
2026-11-04 15:28:00$77.38SELL680$52,618.40----
2026-11-04 15:27:00$77.37SELL680$52,611.60----
2026-11-04 15:26:00$77.32SELL680$52,577.60----
2026-11-04 15:25:00$77.40SELL680$52,632.00----
2026-11-04 15:24:00$77.23SELL680$52,516.40----
2026-11-04 15:23:00$77.20SELL680$52,492.60----
2026-11-04 15:22:00$77.23SELL680$52,516.40----
2026-11-04 15:21:00$77.24SELL680$52,523.20----
2026-11-04 15:20:00$77.25SELL680$52,530.00----
2026-11-04 15:19:00$77.32SELL680$52,574.20----
2026-11-04 15:18:00$77.17SELL680$52,475.60----
2026-11-04 14:59:00$77.17SELL680$52,472.20----
2026-11-04 14:58:00$77.21SELL680$52,499.40----
2026-11-04 14:57:00$77.13SELL680$52,448.40----
2026-11-04 14:56:00$77.21SELL680$52,502.80----
2026-11-04 14:55:00$77.31SELL680$52,570.80----
2026-11-04 14:54:00$77.43SELL680$52,652.40----
2026-11-04 14:53:00$77.50SELL680$52,700.00----
2026-11-04 14:52:00$77.63SELL680$52,788.40----
2026-11-04 14:51:00$77.81SELL680$52,910.80----
2026-11-04 14:50:00$77.97SELL680$53,019.60----
2026-11-04 14:49:00$78.04SELL680$53,063.80----
2026-11-04 14:48:00$77.98SELL680$53,026.40----
2026-11-04 14:47:00$77.95SELL680$53,006.00----
2026-11-04 14:46:00$77.99SELL680$53,033.20----
2026-11-04 14:45:00$77.99SELL680$53,033.20----
2026-11-04 14:44:00$78.07SELL680$53,087.60----
2026-11-04 14:43:00$77.99SELL680$53,033.20----
2026-11-04 14:42:00$77.90SELL680$52,968.70----
2026-11-04 14:41:00$77.95SELL680$53,006.00----
2026-11-04 14:40:00$77.93SELL680$52,992.40----
2026-11-04 14:39:00$77.85SELL680$52,934.60----
2026-11-04 14:38:00$77.83SELL680$52,924.40----
2026-11-04 14:37:00$77.80SELL680$52,904.00----
2026-11-04 14:36:00$77.85SELL680$52,938.00----
2026-11-04 14:35:00$77.82SELL680$52,917.60----
2026-11-04 14:34:00$77.86SELL680$52,944.80----
2026-11-04 14:33:00$77.93SELL680$52,992.40----
2026-11-04 14:32:00$77.92SELL680$52,985.60----
2026-11-04 14:31:00$77.96SELL680$53,012.80----
2026-11-04 14:30:00$78.01SELL680$53,046.80----
2026-11-04 14:29:00$78.03SELL680$53,060.40----
2026-11-04 14:28:00$78.05SELL680$53,074.00----
2026-11-04 14:27:00$78.08SELL680$53,094.40----
2026-11-04 14:26:00$78.16SELL680$53,148.80----
2026-11-04 14:25:00$78.14SELL680$53,135.20----
2026-11-04 14:24:00$78.13SELL680$53,128.40----
2026-11-04 14:23:00$78.13SELL680$53,128.40----
2026-11-04 14:22:00$78.17SELL680$53,152.20----
2026-11-04 14:21:00$78.13SELL680$53,128.40----
2026-11-04 14:20:00$78.13SELL680$53,128.40----
2026-11-04 14:19:00$78.13SELL680$53,128.40----
2026-11-04 14:18:00$78.07SELL680$53,087.60----
2026-11-04 14:17:00$78.08SELL680$53,094.40----
2026-11-04 14:16:00$78.04SELL680$53,067.20----
2026-11-04 14:15:00$77.98SELL680$53,026.40----
2026-11-04 14:14:00$77.90SELL680$52,972.00----
2026-11-04 14:13:00$77.89SELL680$52,965.20----
2026-11-04 14:12:00$77.92SELL680$52,985.60----
2026-11-04 14:11:00$77.96SELL680$53,012.80----
2026-11-04 14:10:00$77.99SELL680$53,033.20----
2026-11-04 14:09:00$77.87SELL680$52,951.60----
2026-11-04 14:08:00$77.97SELL680$53,016.20----
2026-11-04 14:07:00$77.95SELL680$53,006.00----
2026-11-04 14:06:00$78.20SELL680$53,176.00----
2026-11-04 14:05:00$78.08SELL680$53,094.40----
2026-11-04 14:04:00$78.07SELL680$53,087.60----
2026-11-04 14:03:00$78.08SELL680$53,094.40----
2026-11-04 14:02:00$78.13SELL680$53,128.40----
2026-11-04 14:01:00$78.01SELL680$53,046.80----
2026-11-04 14:00:00$78.11SELL680$53,114.80----
2026-11-04 13:59:00$78.01SELL680$53,046.80----
2026-11-04 13:58:00$77.90SELL680$52,972.00----
2026-11-04 13:57:00$77.76SELL680$52,876.80----
2026-11-04 13:56:00$77.91SELL680$52,978.80----
2026-11-04 13:55:00$77.83SELL680$52,924.40----
2026-11-04 13:54:00$77.87SELL680$52,951.60----
2026-11-04 13:53:00$77.89SELL680$52,965.20----
2026-11-04 13:52:00$77.87SELL680$52,951.60----
2026-11-04 13:51:00$77.87SELL680$52,948.20----
2026-11-04 13:50:00$77.75SELL680$52,870.00----
2026-11-04 13:49:00$77.79SELL680$52,897.20----
2026-11-04 13:48:00$77.68SELL680$52,822.40----
2026-11-04 13:47:00$77.73SELL680$52,856.40----
2026-11-04 13:46:00$77.74SELL680$52,859.80----
2026-11-04 13:45:00$77.81SELL680$52,907.40----
2026-11-04 13:44:00$77.87SELL680$52,951.60----
2026-11-04 13:43:00$77.90SELL680$52,972.00----
2026-11-04 13:42:00$77.93SELL680$52,992.30----
2026-11-04 13:41:00$77.83SELL680$52,924.40----
2026-11-04 13:40:00$77.87SELL680$52,951.60----
2026-11-04 13:39:00$77.91SELL680$52,978.80----
2026-11-04 13:38:00$77.90SELL680$52,972.00----
2026-11-04 13:37:00$77.86SELL680$52,944.80----
2026-11-04 13:36:00$77.90SELL680$52,968.60----
2026-11-04 13:35:00$77.86SELL680$52,944.80----
2026-11-04 13:34:00$77.92SELL680$52,982.20----
2026-11-04 13:33:00$78.00SELL680$53,040.00----
2026-11-04 13:32:00$77.78SELL680$52,890.40----
2026-11-04 13:31:00$78.15SELL680$53,142.00----
2026-11-04 13:30:00$78.22SELL680$53,189.60----
2026-11-04 13:29:00$78.30SELL680$53,244.00----
2026-11-04 13:28:00$78.17SELL680$53,152.20----
2026-11-04 13:27:00$78.09SELL680$53,101.20----
2026-11-04 13:26:00$78.13SELL680$53,128.40----
2026-11-04 13:25:00$78.10SELL680$53,108.00----
2026-11-04 13:24:00$78.10SELL680$53,108.00----
2026-11-04 13:23:00$77.96SELL680$53,012.80----
2026-11-04 13:22:00$77.94SELL680$53,000.90----
2026-11-04 13:21:00$78.18SELL680$53,162.40----
2026-11-04 13:20:00$78.46SELL680$53,352.80----
2026-11-04 13:19:00$78.39SELL680$53,305.20----
2026-11-04 13:18:00$78.24SELL680$53,203.20----
2026-11-04 13:17:00$78.38SELL680$53,298.40----
2026-11-04 13:16:00$78.37SELL680$53,291.60----
2026-11-04 13:15:00$78.45SELL680$53,342.60----
2026-11-04 13:14:00$78.33SELL680$53,264.40----
2026-11-04 13:13:00$78.28SELL680$53,228.90----
2026-11-04 13:12:00$78.35SELL680$53,278.00----
2026-11-04 13:11:00$78.35SELL680$53,278.00----
2026-11-04 13:10:00$78.26SELL680$53,216.80----
2026-11-04 13:09:00$78.37SELL680$53,288.20----
2026-11-04 13:08:00$78.19SELL680$53,169.20----
2026-11-04 13:07:00$78.24SELL680$53,203.20----
2026-11-04 13:06:00$78.25SELL680$53,210.00----
2026-11-04 13:05:00$78.23SELL680$53,196.40----
2026-11-04 13:04:00$78.21SELL680$53,179.40----
2026-11-04 13:03:00$78.14SELL680$53,131.80----
2026-11-04 13:02:00$78.09SELL680$53,101.20----
2026-11-04 13:01:00$78.22SELL680$53,186.20----
2026-11-04 13:00:00$78.14SELL680$53,131.80----
2026-11-04 12:59:00$78.06SELL680$53,080.80----
2026-11-04 12:58:00$77.90SELL680$52,972.00----
2026-11-04 12:57:00$77.87SELL680$52,948.20----
2026-11-04 12:56:00$77.94SELL680$52,998.80----
2026-11-04 12:55:00$77.77SELL680$52,883.60----
2026-11-04 12:54:00$77.71SELL680$52,839.40----
2026-11-04 12:53:00$77.76SELL680$52,876.80----
2026-11-04 12:52:00$77.71SELL680$52,842.80----
2026-11-04 12:51:00$77.72SELL680$52,846.80----
2026-11-04 12:50:00$77.70SELL680$52,836.00----
2026-11-04 12:49:00$77.57SELL680$52,747.60----
2026-11-04 12:48:00$77.62SELL680$52,781.60----
2026-11-04 12:47:00$77.54SELL680$52,727.20----
2026-11-04 12:46:00$77.57SELL680$52,747.60----
2026-11-04 12:45:00$77.57SELL680$52,747.60----
2026-11-04 12:44:00$77.42SELL680$52,645.60----
2026-11-04 12:43:00$77.49SELL680$52,693.20----
2026-11-04 12:42:00$77.41SELL680$52,638.80----
2026-11-04 12:41:00$77.30SELL680$52,564.00----
2026-11-04 12:40:00$77.29SELL680$52,557.20----
2026-11-04 12:39:00$77.16SELL680$52,468.80----
2026-11-04 12:38:00$77.02SELL680$52,373.60----
2026-11-04 12:37:00$77.14SELL680$52,455.20----
2026-11-04 12:36:00$77.07SELL680$52,407.60----
2026-11-04 12:35:00$76.93SELL680$52,312.40----
2026-11-04 12:34:00$77.17SELL680$52,475.60----
2026-11-04 12:33:00$77.27SELL680$52,543.60----
2026-11-04 12:32:00$77.26SELL680$52,536.80----
2026-11-04 12:31:00$77.20SELL680$52,496.00----
2026-11-04 12:30:00$77.26SELL680$52,536.80----
2026-11-04 12:29:00$77.31SELL680$52,570.80----
2026-11-04 12:28:00$77.45SELL680$52,666.00----
2026-11-04 12:27:00$77.49SELL680$52,693.20----
2026-11-04 12:26:00$77.51SELL680$52,706.80----
2026-11-04 12:25:00$77.56SELL680$52,740.80----
2026-11-04 12:24:00$77.56SELL680$52,740.80----
2026-11-04 12:23:00$77.41SELL680$52,638.80----
2026-11-04 12:22:00$77.39SELL680$52,625.20----
2026-11-04 12:21:00$77.42SELL680$52,645.60----
2026-11-04 12:20:00$77.53SELL680$52,720.40----
2026-11-04 12:19:00$77.48SELL680$52,686.40----
2026-11-04 12:18:00$77.55SELL680$52,734.00----
2026-11-04 12:17:00$77.48SELL680$52,686.40----
2026-11-04 12:16:00$77.37SELL680$52,611.60----
2026-11-04 12:15:00$77.18SELL680$52,482.40----
2026-11-04 12:14:00$77.29SELL680$52,557.20----
2026-11-04 12:13:00$77.21SELL680$52,502.80----
2026-11-04 12:12:00$77.23SELL680$52,516.40----
2026-11-04 12:11:00$77.27SELL680$52,543.60----
2026-11-04 12:10:00$77.33SELL680$52,584.40----
2026-11-04 12:09:00$77.38SELL680$52,618.40----
2026-11-04 12:08:00$77.44SELL680$52,659.20----
2026-11-04 12:07:00$77.27SELL680$52,543.60----
2026-11-04 12:06:00$77.21SELL680$52,502.80----
2026-11-04 12:05:00$77.11SELL680$52,434.80----
2026-11-04 12:04:00$77.08SELL680$52,414.40----
2026-11-04 12:03:00$77.21SELL680$52,502.80----
2026-11-04 12:02:00$77.42SELL680$52,645.60----
2026-11-04 12:01:00$77.57SELL680$52,747.60----
2026-11-04 12:00:00$77.68SELL680$52,822.40----
2026-11-04 11:59:00$77.73SELL680$52,856.40----
2026-11-04 11:58:00$77.87SELL680$52,951.60----
2026-11-04 11:57:00$77.90SELL680$52,972.00----
2026-11-04 11:56:00$77.77SELL680$52,883.60----
2026-11-04 11:55:00$77.87SELL680$52,951.60----
2026-11-04 11:54:00$77.93SELL680$52,992.40----
2026-11-04 11:53:00$78.11SELL680$53,114.80----
2026-11-04 11:52:00$78.16SELL680$53,148.80----
2026-11-04 11:51:00$78.14SELL680$53,135.20----
2026-11-04 11:50:00$78.13SELL680$53,128.40----
2026-11-04 11:49:00$77.94SELL680$52,999.20----
2026-11-04 11:48:00$77.78SELL680$52,890.40----
2026-11-04 11:47:00$77.67SELL680$52,815.60----
2026-11-04 11:46:00$77.61SELL680$52,774.80----
2026-11-04 11:45:00$77.46SELL680$52,672.80----
2026-11-04 11:44:00$77.42SELL680$52,645.60----
2026-11-04 11:43:00$77.46SELL680$52,672.80----
2026-11-04 11:42:00$77.56SELL680$52,740.80----
2026-11-04 11:41:00$77.61SELL680$52,774.80----
2026-11-04 11:40:00$77.63SELL680$52,788.40----
2026-11-04 11:39:00$77.46SELL680$52,672.80----
2026-11-04 11:38:00$77.46SELL680$52,672.80----
2026-11-04 11:37:00$77.35SELL680$52,598.00----
2026-11-04 11:36:00$77.17SELL680$52,475.60----
2026-11-04 11:35:00$77.05SELL680$52,394.00----
2026-11-04 11:34:00$76.97SELL680$52,339.60----
2026-11-04 11:33:00$76.99SELL680$52,353.20----
2026-11-04 11:32:00$76.87SELL680$52,271.60----
2026-11-04 11:31:00$76.86SELL680$52,264.80----
2026-11-04 11:30:00$76.80SELL680$52,224.00----
2026-11-04 11:29:00$76.86SELL680$52,264.80----
2026-11-04 11:28:00$76.76SELL680$52,196.80----
2026-11-04 11:27:00$76.72SELL680$52,169.60----
2026-11-04 11:26:00$76.66SELL680$52,128.80----
2026-11-04 11:25:00$76.56SELL680$52,060.80----
2026-11-04 11:24:00$76.47SELL680$51,999.60----
2026-11-04 11:23:00$76.46SELL680$51,992.80----
2026-11-04 11:22:00$76.55SELL680$52,054.00----
2026-11-04 11:21:00$76.64SELL680$52,115.20----
2026-11-04 11:20:00$76.78SELL680$52,210.40----
2026-11-04 11:19:00$76.95SELL680$52,326.00----
2026-11-04 11:18:00$77.01SELL680$52,366.80----
2026-11-04 11:17:00$77.03SELL680$52,380.40----
2026-11-04 11:16:00$77.05SELL680$52,394.00----
2026-11-04 11:15:00$77.09SELL680$52,421.20----
2026-11-04 11:14:00$77.04SELL680$52,387.20----
2026-11-04 11:13:00$76.97SELL680$52,339.60----
2026-11-04 11:12:00$76.97SELL680$52,339.60----
2026-11-04 11:11:00$76.96SELL680$52,332.80----
2026-11-04 11:10:00$77.18SELL680$52,482.40----
2026-11-04 11:09:00$77.01SELL680$52,366.80----
2026-11-04 11:08:00$76.57SELL680$52,067.60----
2026-11-04 11:07:00$76.46SELL680$51,992.80----
2026-11-04 11:06:00$76.49SELL680$52,013.20----
2026-11-04 11:05:00$76.50SELL680$52,020.00----
2026-11-04 11:04:00$76.72SELL680$52,169.60----
2026-11-04 11:03:00$76.62SELL680$52,101.60----
2026-11-04 11:02:00$76.68SELL680$52,142.40----
2026-11-04 11:01:00$76.72SELL680$52,169.60----
2026-11-04 11:00:00$77.00SELL680$52,360.00----
2026-11-04 10:59:00$77.01SELL680$52,366.80----
2026-11-04 10:58:00$76.79SELL680$52,217.20----
2026-11-04 10:57:00$76.97SELL680$52,339.60----
2026-11-04 10:56:00$76.90SELL680$52,292.00----
2026-11-04 10:55:00$76.70SELL680$52,156.00----
2026-11-04 10:54:00$76.74SELL680$52,183.20----
2026-11-04 10:53:00$76.82SELL680$52,237.60----
2026-11-04 10:52:00$76.82SELL680$52,237.60----
2026-11-04 10:51:00$76.70SELL680$52,156.00----
2026-11-04 10:50:00$76.74SELL680$52,183.20----
2026-11-04 10:49:00$76.69SELL680$52,149.20----
2026-11-04 10:48:00$76.59SELL680$52,081.20----
2026-11-04 10:47:00$76.25SELL680$51,850.00----
2026-11-04 10:46:00$76.19SELL680$51,809.20----
2026-11-04 10:45:00$76.39SELL680$51,945.20----
2026-11-04 10:44:00$76.26SELL680$51,856.80----
2026-11-04 10:43:00$76.34SELL680$51,911.20----
2026-11-04 10:42:00$76.52SELL680$52,033.60----
2026-11-04 10:41:00$76.46SELL680$51,992.80----
2026-11-04 10:40:00$76.42SELL680$51,965.60----
2026-11-04 10:39:00$76.36SELL680$51,924.80----
2026-11-04 10:38:00$76.44SELL680$51,979.20----
2026-11-04 10:37:00$76.52SELL680$52,033.60----
2026-11-04 10:36:00$76.45SELL680$51,986.00----
2026-11-04 10:35:00$76.29SELL680$51,877.20----
2026-11-04 10:34:00$76.24SELL680$51,843.20----
2026-11-04 10:33:00$76.33SELL680$51,904.40----
2026-11-04 10:32:00$76.29SELL680$51,877.20----
2026-11-04 10:31:00$76.37SELL680$51,931.60----
2026-11-04 10:30:00$76.41SELL680$51,958.80----
2026-11-04 10:29:00$76.50SELL680$52,020.00----
2026-11-04 10:28:00$76.47SELL680$51,999.60----
2026-11-04 10:27:00$76.53SELL680$52,040.40----
2026-11-04 10:26:00$76.50SELL680$52,020.00----
2026-11-04 10:25:00$76.66SELL680$52,128.80----
2026-11-04 10:24:00$76.85SELL680$52,258.00----
2026-11-04 10:23:00$76.87SELL680$52,271.60----
2026-11-04 10:22:00$76.88SELL680$52,278.40----
2026-11-04 10:21:00$76.67SELL680$52,135.60----
2026-11-04 10:20:00$76.85SELL680$52,258.00----
2026-11-04 10:19:00$76.85SELL680$52,258.00----
2026-11-04 10:18:00$76.97SELL680$52,339.60----
2026-11-04 10:17:00$77.00SELL680$52,360.00----
2026-11-04 10:16:00$76.81SELL680$52,230.80----
2026-11-04 10:15:00$76.69SELL680$52,149.20----
2026-11-04 10:14:00$76.74SELL680$52,183.20----
2026-11-04 10:13:00$76.70SELL680$52,156.00----
2026-11-04 10:12:00$76.57SELL680$52,067.60----
2026-11-04 10:11:00$76.57SELL680$52,067.60----
2026-11-04 10:10:00$76.48SELL680$52,006.40----
2026-11-04 10:09:00$76.40SELL680$51,952.00----
2026-11-04 10:08:00$76.20SELL680$51,816.00----
2026-11-04 10:07:00$76.28SELL680$51,870.40----
2026-11-04 10:06:00$76.27SELL680$51,863.60----
2026-11-04 10:05:00$76.49SELL680$52,013.20----
2026-11-04 10:04:00$76.58SELL680$52,074.40----
2026-11-04 10:03:00$76.36SELL680$51,924.80----
2026-11-04 10:02:00$76.15SELL680$51,782.00----
2026-11-04 10:01:00$76.17SELL680$51,795.60----
2026-11-04 10:00:00$75.96SELL680$51,652.80----
2026-11-04 09:59:00$75.86SELL680$51,584.80----
2026-11-04 09:58:00$75.88SELL680$51,598.40----
2026-11-04 09:57:00$75.62SELL680$51,421.60----
2026-11-04 09:56:00$75.73SELL680$51,496.40----
2026-11-04 09:55:00$75.46SELL680$51,312.80----
2026-11-04 09:54:00$75.29SELL680$51,197.20----
2026-11-04 09:53:00$75.12SELL680$51,081.60----
2026-11-04 09:52:00$75.30SELL680$51,204.00----
2026-11-04 09:51:00$75.06SELL680$51,040.80----
2026-11-04 09:50:00$75.01SELL680$51,006.80----
2026-11-04 09:49:00$75.08SELL680$51,054.40----
2026-11-04 09:48:00$74.96SELL680$50,972.80----
2026-11-04 09:47:00$75.04SELL680$51,027.20----
2026-11-04 09:46:00$74.77SELL680$50,843.60----
2026-11-04 09:45:00$75.02SELL680$51,013.60----
2026-11-04 09:44:00$75.23SELL680$51,156.40----
2026-11-04 09:43:00$75.08SELL680$51,054.40----
2026-11-04 09:42:00$74.94SELL680$50,959.20----
2026-11-04 09:41:00$74.85SELL680$50,898.00----
2026-11-04 09:40:00$74.72SELL680$50,809.60----
2026-11-04 09:39:00$74.92SELL680$50,945.60----
2026-11-04 09:38:00$74.96SELL680$50,972.80----
2026-11-04 09:37:00$75.19SELL680$51,129.20----
2026-11-04 09:36:00$74.82SELL680$50,877.60----
2026-11-04 09:35:00$74.51SELL680$50,666.80----
2026-11-04 09:34:00$74.39SELL680$50,585.20----
2026-11-04 09:33:00$74.41SELL680$50,598.80----
2026-11-04 09:32:00$74.43SELL680$50,612.40----
2026-11-04 09:31:00$74.44SELL680$50,619.20----
2026-11-04 09:30:00$73.75SELL680$50,150.00----
2026-11-03 15:58:00$71.38SELL710$50,679.80----
2026-11-03 15:57:00$71.35SELL710$50,658.50----
2026-11-03 15:55:00$71.39SELL710$50,686.90----
2026-11-03 15:45:00$71.37SELL710$50,669.10----
2026-11-03 15:36:00$71.35SELL710$50,658.50----
2026-11-03 15:29:00$71.36SELL710$50,665.60----
2026-11-03 15:27:00$71.44SELL710$50,722.40----
2026-11-03 15:26:00$71.46SELL710$50,733.10----
2026-11-03 15:25:00$71.43SELL710$50,715.30----
2026-11-03 15:24:00$71.41SELL710$50,701.10----
2026-11-03 15:23:00$71.45SELL710$50,729.50----
2026-11-03 15:22:00$71.39SELL710$50,683.40----
2026-11-03 15:21:00$71.38SELL710$50,679.80----
2026-11-03 15:20:00$71.41SELL710$50,697.60----
2026-11-03 15:19:00$71.48SELL710$50,747.20----
2026-11-03 15:18:00$71.40SELL710$50,694.00----
2026-11-03 15:15:00$71.35SELL710$50,658.50----
2026-11-03 15:07:00$71.37SELL710$50,672.70----
2026-11-03 15:06:00$71.41SELL710$50,697.60----
2026-11-03 15:04:00$71.37SELL710$50,672.70----
2026-11-03 15:03:00$71.43SELL710$50,718.00----
2026-11-03 15:02:00$71.45SELL710$50,729.50----
2026-11-03 15:01:00$71.36SELL710$50,662.10----
2026-11-03 15:00:00$71.36SELL710$50,665.60----
2026-11-03 14:53:00$71.37SELL710$50,669.10----
2026-11-03 14:52:00$71.40SELL710$50,694.00----
2026-11-03 14:51:00$71.42SELL710$50,708.20----
2026-11-03 14:50:00$71.40SELL710$50,694.00----
2026-11-03 14:48:00$71.45SELL710$50,729.50----
2026-11-03 14:47:00$71.49SELL710$50,757.90----
2026-11-03 14:46:00$71.48SELL710$50,747.20----
2026-11-03 14:45:00$71.44SELL710$50,722.40----
2026-11-03 14:44:00$71.46SELL710$50,736.60----
2026-11-03 14:43:00$71.50SELL710$50,765.00----
2026-11-03 14:42:00$71.36SELL710$50,668.00----
2026-11-03 14:40:00$71.44SELL710$50,722.40----
2026-11-03 14:39:00$71.54SELL710$50,793.40----
2026-11-03 14:38:00$71.58SELL710$50,821.80----
2026-11-03 14:37:00$71.60SELL710$50,832.40----
2026-11-03 14:36:00$71.59SELL710$50,828.90----
2026-11-03 14:35:00$71.58SELL710$50,821.80----
2026-11-03 14:34:00$71.66SELL710$50,878.60----
2026-11-03 14:33:00$71.71SELL710$50,910.60----
2026-11-03 14:32:00$71.64SELL710$50,864.40----
2026-11-03 14:31:00$71.63SELL710$50,857.30----
2026-11-03 14:30:00$71.67SELL710$50,885.70----
2026-11-03 14:29:00$71.76SELL710$50,949.60----
2026-11-03 14:28:00$71.78SELL710$50,963.80----
2026-11-03 14:27:00$71.77SELL710$50,953.10----
2026-11-03 14:26:00$71.80SELL710$50,974.40----
2026-11-03 14:25:00$71.78SELL710$50,960.20----
2026-11-03 14:24:00$71.79SELL710$50,970.90----
2026-11-03 14:23:00$71.80SELL710$50,978.00----
2026-11-03 14:22:00$71.82SELL710$50,992.20----
2026-11-03 14:21:00$71.83SELL710$50,999.30----
2026-11-03 14:20:00$71.80SELL710$50,974.40----
2026-11-03 14:19:00$71.82SELL710$50,988.60----
2026-11-03 14:18:00$71.75SELL710$50,942.50----
2026-11-03 14:17:00$71.72SELL710$50,921.20----
2026-11-03 14:16:00$71.71SELL710$50,910.60----
2026-11-03 14:15:00$71.74SELL710$50,935.40----
2026-11-03 14:14:00$71.65SELL710$50,871.50----
2026-11-03 14:13:00$71.67SELL710$50,885.70----
2026-11-03 14:12:00$71.62SELL710$50,850.20----
2026-11-03 14:11:00$71.67SELL710$50,885.70----
2026-11-03 14:10:00$71.61SELL710$50,843.20----
2026-11-03 14:09:00$71.75SELL710$50,942.50----
2026-11-03 14:08:00$71.82SELL710$50,992.20----
2026-11-03 14:07:00$71.78SELL710$50,963.80----
2026-11-03 14:06:00$71.75SELL710$50,944.90----
2026-11-03 14:05:00$71.74SELL710$50,935.40----
2026-11-03 14:04:00$71.79SELL710$50,970.90----
2026-11-03 14:03:00$71.84SELL710$51,002.90----
2026-11-03 14:02:00$71.82SELL710$50,988.60----
2026-11-03 14:01:00$71.84SELL710$51,006.40----
2026-11-03 14:00:00$71.85SELL710$51,013.50----
2026-11-03 13:59:00$71.89SELL710$51,041.90----
2026-11-03 13:58:00$71.94SELL710$51,077.40----
2026-11-03 13:57:00$71.93SELL710$51,070.30----
2026-11-03 13:56:00$71.92SELL710$51,063.20----
2026-11-03 13:55:00$71.81SELL710$50,981.60----
2026-11-03 13:54:00$71.83SELL710$50,995.80----
2026-11-03 13:53:00$71.89SELL710$51,041.90----
2026-11-03 13:52:00$72.00SELL710$51,116.40----
2026-11-03 13:51:00$71.93SELL710$51,070.30----
2026-11-03 13:50:00$71.84SELL710$51,006.40----
2026-11-03 13:49:00$71.90SELL710$51,049.00----
2026-11-03 13:48:00$71.78SELL710$50,960.20----
2026-11-03 13:47:00$71.81SELL710$50,985.10----
2026-11-03 13:46:00$71.81SELL710$50,985.10----
2026-11-03 13:45:00$71.85SELL710$51,013.50----
2026-11-03 13:44:00$71.80SELL710$50,978.00----
2026-11-03 13:43:00$71.84SELL710$51,006.40----
2026-11-03 13:42:00$71.80SELL710$50,978.00----
2026-11-03 13:41:00$71.63SELL710$50,857.30----
2026-11-03 13:40:00$71.65SELL710$50,870.50----
2026-11-03 13:39:00$71.72SELL710$50,921.20----
2026-11-03 13:38:00$71.88SELL710$51,034.80----
2026-11-03 13:37:00$71.91SELL710$51,056.10----
2026-11-03 13:36:00$71.96SELL710$51,091.60----
2026-11-03 13:35:00$72.02SELL710$51,130.60----
2026-11-03 13:34:00$71.95SELL710$51,084.50----
2026-11-03 13:33:00$71.97SELL710$51,095.10----
2026-11-03 13:32:00$71.87SELL710$51,027.70----
2026-11-03 13:31:00$71.84SELL710$51,006.40----
2026-11-03 13:30:00$71.80SELL710$50,978.00----
2026-11-03 13:29:00$71.80SELL710$50,978.00----
2026-11-03 13:28:00$71.81SELL710$50,985.10----
2026-11-03 13:27:00$71.81SELL710$50,985.10----
2026-11-03 13:26:00$71.81SELL710$50,985.10----
2026-11-03 13:25:00$71.75SELL710$50,942.50----
2026-11-03 13:24:00$71.74SELL710$50,935.40----
2026-11-03 13:23:00$71.72SELL710$50,921.20----
2026-11-03 13:22:00$71.65SELL710$50,867.90----
2026-11-03 13:21:00$71.62SELL710$50,846.60----
2026-11-03 13:20:00$71.65SELL710$50,867.90----
2026-11-03 13:19:00$71.60SELL710$50,839.50----
2026-11-03 13:18:00$71.70SELL710$50,907.00----
2026-11-03 13:17:00$71.69SELL710$50,899.90----
2026-11-03 13:16:00$71.73SELL710$50,924.80----
2026-11-03 13:15:00$71.71SELL710$50,914.10----
2026-11-03 13:14:00$71.71SELL710$50,914.10----
2026-11-03 13:13:00$71.67SELL710$50,885.70----
2026-11-03 13:12:00$71.70SELL710$50,907.00----
2026-11-03 13:11:00$71.71SELL710$50,910.60----
2026-11-03 13:10:00$71.74SELL710$50,935.40----
2026-11-03 13:09:00$71.69SELL710$50,899.90----
2026-11-03 13:08:00$71.66SELL710$50,880.60----
2026-11-03 13:07:00$71.64SELL710$50,860.90----
2026-11-03 13:06:00$71.66SELL710$50,875.10----
2026-11-03 13:05:00$71.61SELL710$50,843.10----
2026-11-03 13:04:00$71.57SELL710$50,814.70----
2026-11-03 13:03:00$71.50SELL710$50,765.00----
2026-11-03 13:02:00$71.66SELL710$50,878.60----
2026-11-03 13:01:00$71.60SELL710$50,836.00----
2026-11-03 13:00:00$71.52SELL710$50,779.20----
2026-11-03 12:59:00$71.56SELL710$50,807.60----
2026-11-03 12:58:00$71.59SELL710$50,828.90----
2026-11-03 12:57:00$71.57SELL710$50,814.70----
2026-11-03 12:56:00$71.55SELL710$50,796.90----
2026-11-03 12:55:00$71.39SELL710$50,683.40----
2026-11-03 12:54:00$71.36SELL710$50,665.60----
2026-11-03 12:50:00$71.40SELL710$50,690.40----
2026-11-03 12:48:00$71.60SELL710$50,836.00----
2026-11-03 12:47:00$71.51SELL710$50,772.10----
2026-11-03 12:46:00$71.53SELL710$50,786.30----
2026-11-03 12:45:00$71.59SELL710$50,828.90----
2026-11-03 12:44:00$71.59SELL710$50,825.40----
2026-11-03 12:43:00$71.60SELL710$50,836.00----
2026-11-03 12:42:00$72.03SELL710$51,141.30----
2026-11-03 12:41:00$72.04SELL710$51,148.40----
2026-11-03 12:40:00$72.03SELL710$51,141.30----
2026-11-03 12:39:00$72.08SELL710$51,176.80----
2026-11-03 12:38:00$72.07SELL710$51,169.70----
2026-11-03 12:37:00$72.11SELL710$51,198.10----
2026-11-03 12:36:00$72.14SELL710$51,219.40----
2026-11-03 12:35:00$72.15SELL710$51,226.50----
2026-11-03 12:34:00$72.21SELL710$51,269.10----
2026-11-03 12:33:00$72.27SELL710$51,311.70----
2026-11-03 12:32:00$72.33SELL710$51,354.30----
2026-11-03 12:31:00$72.32SELL710$51,347.20----
2026-11-03 12:30:00$72.31SELL710$51,340.10----
2026-11-03 12:29:00$72.24SELL710$51,290.40----
2026-11-03 12:28:00$72.25SELL710$51,297.50----
2026-11-03 12:27:00$72.31SELL710$51,340.10----
2026-11-03 12:26:00$72.31SELL710$51,340.10----
2026-11-03 12:25:00$72.26SELL710$51,304.60----
2026-11-03 12:24:00$72.14SELL710$51,219.40----
2026-11-03 12:23:00$72.07SELL710$51,169.70----
2026-11-03 12:22:00$72.00SELL710$51,120.00----
2026-11-03 12:21:00$71.99SELL710$51,112.90----
2026-11-03 12:20:00$71.90SELL710$51,049.00----
2026-11-03 12:19:00$71.82SELL710$50,992.20----
2026-11-03 12:18:00$71.79SELL710$50,970.90----
2026-11-03 12:17:00$71.86SELL710$51,020.60----
2026-11-03 12:16:00$71.75SELL710$50,942.50----
2026-11-03 12:15:00$71.76SELL710$50,949.60----
2026-11-03 12:14:00$71.86SELL710$51,020.60----
2026-11-03 12:13:00$71.88SELL710$51,034.80----
2026-11-03 12:12:00$71.89SELL710$51,041.90----
2026-11-03 12:11:00$71.91SELL710$51,056.10----
2026-11-03 12:10:00$71.89SELL710$51,041.90----
2026-11-03 12:09:00$71.82SELL710$50,992.20----
2026-11-03 12:08:00$71.79SELL710$50,970.90----
2026-11-03 12:07:00$71.83SELL710$50,999.30----
2026-11-03 12:06:00$71.80SELL710$50,978.00----
2026-11-03 12:05:00$71.69SELL710$50,899.90----
2026-11-03 12:04:00$71.65SELL710$50,871.50----
2026-11-03 12:03:00$71.64SELL710$50,864.40----
2026-11-03 12:02:00$71.60SELL710$50,836.00----
2026-11-03 12:01:00$71.69SELL710$50,899.90----
2026-11-03 12:00:00$71.79SELL710$50,970.90----
2026-11-03 11:59:00$71.93SELL710$51,070.30----
2026-11-03 11:58:00$71.89SELL710$51,041.90----
2026-11-03 11:57:00$71.84SELL710$51,006.40----
2026-11-03 11:56:00$71.89SELL710$51,041.90----
2026-11-03 11:55:00$71.89SELL710$51,041.90----
2026-11-03 11:54:00$71.85SELL710$51,013.50----
2026-11-03 11:53:00$71.82SELL710$50,992.20----
2026-11-03 11:52:00$71.74SELL710$50,935.40----
2026-11-03 11:51:00$71.78SELL710$50,963.80----
2026-11-03 11:50:00$71.87SELL710$51,027.70----
2026-11-03 11:49:00$71.91SELL710$51,056.10----
2026-11-03 11:48:00$71.78SELL710$50,963.80----
2026-11-03 11:47:00$71.77SELL710$50,956.70----
2026-11-03 11:46:00$71.80SELL710$50,978.00----
2026-11-03 11:45:00$71.82SELL710$50,992.20----
2026-11-03 11:44:00$71.85SELL710$51,013.50----
2026-11-03 11:43:00$71.82SELL710$50,992.20----
2026-11-03 11:42:00$71.87SELL710$51,027.70----
2026-11-03 11:41:00$71.89SELL710$51,041.90----
2026-11-03 11:40:00$71.86SELL710$51,020.60----
2026-11-03 11:39:00$71.89SELL710$51,041.90----
2026-11-03 11:38:00$71.89SELL710$51,041.90----
2026-11-03 11:37:00$71.87SELL710$51,027.70----
2026-11-03 11:36:00$71.77SELL710$50,956.70----
2026-11-03 11:35:00$71.68SELL710$50,892.80----
2026-11-03 11:34:00$71.68SELL710$50,892.80----
2026-11-03 11:33:00$71.73SELL710$50,928.30----
2026-11-03 11:32:00$71.71SELL710$50,914.10----
2026-11-03 11:31:00$71.77SELL710$50,956.70----
2026-11-03 11:30:00$71.84SELL710$51,006.40----
2026-11-03 11:29:00$71.88SELL710$51,034.80----
2026-11-03 11:28:00$71.91SELL710$51,056.10----
2026-11-03 11:27:00$71.86SELL710$51,020.60----
2026-11-03 11:26:00$71.94SELL710$51,077.40----
2026-11-03 11:25:00$72.00SELL710$51,120.00----
2026-11-03 11:24:00$71.95SELL710$51,084.50----
2026-11-03 11:23:00$71.92SELL710$51,063.20----
2026-11-03 11:22:00$71.89SELL710$51,041.90----
2026-11-03 11:21:00$71.93SELL710$51,070.30----
2026-11-03 11:20:00$71.94SELL710$51,077.40----
2026-11-03 11:19:00$71.94SELL710$51,077.40----
2026-11-03 11:18:00$71.90SELL710$51,049.00----
2026-11-03 11:17:00$71.96SELL710$51,091.60----
2026-11-03 11:16:00$71.93SELL710$51,070.30----
2026-11-03 11:15:00$72.06SELL710$51,162.60----
2026-11-03 11:14:00$72.10SELL710$51,191.00----
2026-11-03 11:13:00$71.96SELL710$51,091.60----
2026-11-03 11:12:00$71.91SELL710$51,056.10----
2026-11-03 11:11:00$71.95SELL710$51,084.50----
2026-11-03 11:10:00$72.00SELL710$51,120.00----
2026-11-03 11:09:00$72.01SELL710$51,127.10----
2026-11-03 11:08:00$71.94SELL710$51,077.40----
2026-11-03 11:07:00$71.90SELL710$51,049.00----
2026-11-03 11:06:00$71.89SELL710$51,041.90----
2026-11-03 11:05:00$71.79SELL710$50,970.90----
2026-11-03 11:04:00$71.81SELL710$50,985.10----
2026-11-03 11:03:00$71.68SELL710$50,892.80----
2026-11-03 11:02:00$71.54SELL710$50,793.40----
2026-11-03 11:01:00$71.51SELL710$50,772.10----
2026-11-03 11:00:00$71.70SELL710$50,907.00----
2026-11-03 10:59:00$71.77SELL710$50,956.70----
2026-11-03 10:58:00$71.81SELL710$50,985.10----
2026-11-03 10:57:00$71.84SELL710$51,006.40----
2026-11-03 10:56:00$71.90SELL710$51,049.00----
2026-11-03 10:55:00$71.90SELL710$51,049.00----
2026-11-03 10:54:00$71.91SELL710$51,056.10----
2026-11-03 10:53:00$72.07SELL710$51,169.70----
2026-11-03 10:52:00$72.10SELL710$51,191.00----
2026-11-03 10:51:00$72.19SELL710$51,254.90----
2026-11-03 10:50:00$72.24SELL710$51,290.40----
2026-11-03 10:49:00$72.20SELL710$51,262.00----
2026-11-03 10:48:00$72.18SELL710$51,247.80----
2026-11-03 10:47:00$72.23SELL710$51,283.30----
2026-11-03 10:46:00$72.15SELL710$51,226.50----
2026-11-03 10:45:00$72.07SELL710$51,169.70----
2026-11-03 10:44:00$72.04SELL710$51,148.40----
2026-11-03 10:43:00$72.11SELL710$51,198.10----
2026-11-03 10:42:00$72.11SELL710$51,198.10----
2026-11-03 10:41:00$72.06SELL710$51,162.60----
2026-11-03 10:40:00$71.99SELL710$51,112.90----
2026-11-03 10:39:00$71.91SELL710$51,056.10----
2026-11-03 10:38:00$71.87SELL710$51,027.70----
2026-11-03 10:37:00$71.81SELL710$50,985.10----
2026-11-03 10:36:00$71.77SELL710$50,956.70----
2026-11-03 10:35:00$71.65SELL710$50,871.50----
2026-11-03 10:34:00$71.60SELL710$50,836.00----
2026-11-03 10:33:00$71.64SELL710$50,864.40----
2026-11-03 10:32:00$71.52SELL710$50,779.20----
2026-11-03 10:31:00$71.58SELL710$50,821.80----
2026-11-03 10:30:00$71.76SELL710$50,949.60----
2026-11-03 10:29:00$72.07SELL710$51,169.70----
2026-11-03 10:28:00$72.04SELL710$51,148.40----
2026-11-03 10:27:00$71.95SELL710$51,084.50----
2026-11-03 10:26:00$72.11SELL710$51,198.10----
2026-11-03 10:25:00$72.17SELL710$51,240.70----
2026-11-03 10:24:00$72.07SELL710$51,169.70----
2026-11-03 10:23:00$71.97SELL710$51,098.70----
2026-11-03 10:22:00$71.89SELL710$51,041.90----
2026-11-03 10:21:00$71.93SELL710$51,070.30----
2026-11-03 10:20:00$72.03SELL710$51,141.30----
2026-11-03 10:19:00$71.88SELL710$51,034.80----
2026-11-03 10:18:00$71.89SELL710$51,041.90----
2026-11-03 10:17:00$71.94SELL710$51,077.40----
2026-11-03 10:16:00$71.93SELL710$51,070.30----
2026-11-03 10:15:00$71.87SELL710$51,027.70----
2026-11-03 10:14:00$71.83SELL710$50,999.30----
2026-11-03 10:13:00$71.82SELL710$50,992.20----
2026-11-03 10:12:00$71.82SELL710$50,992.20----
2026-11-03 10:11:00$71.80SELL710$50,978.00----
2026-11-03 10:10:00$71.78SELL710$50,963.80----
2026-11-03 10:09:00$71.70SELL710$50,907.00----
2026-11-03 10:08:00$71.71SELL710$50,914.10----
2026-11-03 10:07:00$71.80SELL710$50,978.00----
2026-11-03 10:06:00$71.49SELL710$50,757.90----
2026-11-03 10:05:00$71.63SELL710$50,857.30----
2026-11-03 10:04:00$71.91SELL710$51,056.10----
2026-11-03 10:03:00$71.97SELL710$51,098.70----
2026-11-03 10:02:00$71.96SELL710$51,091.60----
2026-11-03 10:01:00$71.92SELL710$51,063.20----
2026-11-03 10:00:00$71.87SELL710$51,027.70----
2026-11-03 09:59:00$72.19SELL710$51,254.90----
2026-11-03 09:58:00$72.14SELL710$51,219.40----
2026-11-03 09:57:00$72.29SELL710$51,325.90----
2026-11-03 09:56:00$72.08SELL710$51,176.80----
2026-11-03 09:55:00$71.97SELL710$51,098.70----
2026-11-03 09:54:00$71.86SELL710$51,020.60----
2026-11-03 09:53:00$71.68SELL710$50,892.80----
2026-11-03 09:52:00$71.83SELL710$50,999.30----
2026-11-03 09:51:00$71.66SELL710$50,878.60----
2026-11-03 09:50:00$71.50SELL710$50,765.00----
2026-11-03 09:49:00$71.32SELL710$50,637.20----
2026-11-03 09:48:00$71.29SELL710$50,615.90----
2026-11-03 09:47:00$71.21SELL710$50,559.10----
2026-11-03 09:46:00$71.36SELL710$50,665.60----
2026-11-03 09:45:00$71.43SELL710$50,715.30----
2026-11-03 09:44:00$71.41SELL710$50,701.10----
2026-11-03 09:43:00$71.14SELL710$50,509.40----
2026-11-03 09:42:00$71.34SELL710$50,651.40----
2026-11-03 09:41:00$71.18SELL710$50,537.80----
2026-11-03 09:40:00$71.35SELL710$50,658.50----
2026-11-03 09:39:00$71.14SELL710$50,509.40----
2026-11-03 09:38:00$71.26SELL710$50,594.60----
2026-11-03 09:37:00$71.08SELL710$50,466.80----
2026-11-03 09:36:00$71.71SELL710$50,914.10----
2026-11-03 09:35:00$71.88SELL710$51,034.80----
2026-11-03 09:34:00$71.49SELL710$50,757.90----
2026-11-03 09:33:00$71.42SELL710$50,708.20----
2026-11-03 09:32:00$71.40SELL710$50,694.00----
2026-11-03 09:31:00$71.29SELL710$50,615.90----
2026-11-03 09:30:00$71.41SELL710$50,701.10----
2026-11-02 15:48:00$72.05SELL720$51,876.00----
2026-11-02 13:13:00$72.02SELL720$51,854.40----
2026-11-02 13:12:00$72.05SELL720$51,872.40----
2026-11-02 13:11:00$72.03SELL720$51,861.60----
2026-11-02 13:10:00$72.15SELL720$51,948.00----
2026-11-02 13:09:00$72.11SELL720$51,919.20----
2026-11-02 13:06:00$72.04SELL720$51,868.70----
2026-11-02 13:05:00$72.05SELL720$51,876.00----
2026-11-02 11:37:00$72.06SELL720$51,879.60----
2026-11-02 11:36:00$72.07SELL720$51,890.40----
2026-11-02 11:35:00$72.21SELL720$51,991.20----
2026-11-02 11:34:00$72.18SELL720$51,969.60----
2026-11-02 11:33:00$72.15SELL720$51,944.40----
2026-11-02 11:32:00$72.09SELL720$51,904.80----
2026-11-02 11:31:00$72.11SELL720$51,919.20----
2026-11-02 11:30:00$72.09SELL720$51,904.80----
2026-11-02 11:11:00$72.32SELL720$52,070.40----
2026-11-02 11:10:00$72.31SELL720$52,063.20----
2026-11-02 11:09:00$72.43SELL720$52,149.60----
2026-11-02 11:08:00$72.49SELL720$52,192.80----
2026-11-02 11:07:00$72.50SELL720$52,200.00----
2026-11-02 11:06:00$72.44SELL720$52,156.80----
2026-11-02 11:05:00$72.41SELL720$52,135.20----
2026-11-02 11:04:00$72.54SELL720$52,228.80----
2026-11-02 11:03:00$72.49SELL720$52,192.80----
2026-11-02 11:02:00$72.57SELL720$52,250.40----
2026-11-02 11:01:00$72.49SELL720$52,192.80----
2026-11-02 11:00:00$72.41SELL720$52,135.20----
2026-11-02 10:59:00$72.28SELL720$52,041.60----
2026-11-02 10:58:00$72.24SELL720$52,012.80----
2026-11-02 10:57:00$72.18SELL720$51,969.60----
2026-11-02 10:56:00$72.20SELL720$51,984.00----
2026-11-02 10:55:00$72.28SELL720$52,041.60----
2026-11-02 10:54:00$72.22SELL720$51,998.40----
2026-11-02 10:53:00$72.12SELL720$51,926.40----
2026-11-02 10:52:00$72.46SELL720$52,171.20----
2026-11-02 10:51:00$72.58SELL720$52,257.60----
2026-11-02 10:50:00$72.45SELL720$52,164.00----
2026-11-02 10:49:00$72.35SELL720$52,092.00----
2026-11-02 10:48:00$72.36SELL720$52,099.20----
2026-11-02 10:47:00$72.27SELL720$52,034.40----
2026-11-02 10:46:00$72.45SELL720$52,164.00----
2026-11-02 10:45:00$72.43SELL720$52,149.60----
2026-11-02 10:44:00$72.47SELL720$52,178.40----
2026-11-02 10:43:00$72.45SELL720$52,164.00----
2026-11-02 10:42:00$72.67SELL720$52,322.40----
2026-11-02 10:41:00$72.68SELL720$52,329.60----
2026-11-02 10:40:00$72.72SELL720$52,358.40----
2026-11-02 10:39:00$72.61SELL720$52,279.20----
2026-11-02 10:38:00$72.76SELL720$52,387.20----
2026-11-02 10:37:00$72.86SELL720$52,459.20----
2026-11-02 10:36:00$72.89SELL720$52,480.80----
2026-11-02 10:35:00$73.03SELL720$52,581.60----
2026-11-02 10:34:00$73.04SELL720$52,588.80----
2026-11-02 10:33:00$73.02SELL720$52,574.40----
2026-11-02 10:32:00$73.06SELL720$52,603.20----
2026-11-02 10:31:00$72.97SELL720$52,538.40----
2026-11-02 10:30:00$72.91SELL720$52,495.20----
2026-11-02 10:29:00$73.07SELL720$52,610.40----
2026-11-02 10:28:00$72.98SELL720$52,545.60----
2026-11-02 10:27:00$73.15SELL720$52,668.00----
2026-11-02 10:26:00$72.99SELL720$52,552.80----
2026-11-02 10:25:00$73.13SELL720$52,653.60----
2026-11-02 10:24:00$72.97SELL720$52,538.40----
2026-11-02 10:23:00$72.83SELL720$52,437.60----
2026-11-02 10:22:00$72.98SELL720$52,545.60----
2026-11-02 10:21:00$72.88SELL720$52,473.60----
2026-11-02 10:20:00$72.91SELL720$52,495.20----
2026-11-02 10:19:00$72.82SELL720$52,430.40----
2026-11-02 10:18:00$72.88SELL720$52,473.60----
2026-11-02 10:17:00$72.92SELL720$52,502.40----
2026-11-02 10:16:00$73.06SELL720$52,603.20----
2026-11-02 10:15:00$73.08SELL720$52,617.60----
2026-11-02 10:14:00$73.02SELL720$52,574.40----
2026-11-02 10:13:00$72.96SELL720$52,531.20----
2026-11-02 10:12:00$72.88SELL720$52,473.60----
2026-11-02 10:11:00$72.91SELL720$52,495.20----
2026-11-02 10:10:00$72.85SELL720$52,452.00----
2026-11-02 10:09:00$72.73SELL720$52,365.60----
2026-11-02 10:08:00$72.69SELL720$52,336.80----
2026-11-02 10:07:00$72.63SELL720$52,293.60----
2026-11-02 10:06:00$72.73SELL720$52,365.60----
2026-11-02 10:05:00$72.97SELL720$52,538.40----
2026-11-02 10:04:00$72.86SELL720$52,459.20----
2026-11-02 10:03:00$72.92SELL720$52,502.40----
2026-11-02 10:02:00$72.85SELL720$52,452.00----
2026-11-02 10:01:00$72.79SELL720$52,408.80----
2026-11-02 10:00:00$72.89SELL720$52,480.80----
2026-11-02 09:59:00$72.88SELL720$52,473.60----
2026-11-02 09:58:00$72.54SELL720$52,228.80----
2026-11-02 09:57:00$72.73SELL720$52,365.60----
2026-11-02 09:56:00$72.67SELL720$52,322.40----
2026-11-02 09:55:00$72.72SELL720$52,358.40----
2026-11-02 09:54:00$72.80SELL720$52,416.00----
2026-11-02 09:53:00$72.74SELL720$52,372.80----
2026-11-02 09:52:00$72.69SELL720$52,336.80----
2026-11-02 09:51:00$72.14SELL720$51,940.80----
2026-11-02 09:50:00$71.92SELL720$51,782.40----
2026-11-02 09:49:00$71.86SELL720$51,739.20----
2026-11-02 09:48:00$71.84SELL720$51,724.80----
2026-11-02 09:47:00$71.87SELL720$51,746.40----
2026-11-02 09:46:00$72.31SELL720$52,063.20----
2026-11-02 09:45:00$72.77SELL720$52,394.40----
2026-11-02 09:44:00$72.40SELL720$52,128.00----
2026-11-02 09:43:00$72.07SELL720$51,890.40----
2026-11-02 09:42:00$71.42SELL720$51,422.40----
2026-11-02 09:41:00$71.48SELL720$51,465.60----
2026-11-02 09:40:00$71.39SELL720$51,400.80----
2026-11-02 09:39:00$71.28SELL720$51,321.60----
2026-11-02 09:38:00$71.60SELL720$51,552.00----
2026-11-02 09:37:00$71.60SELL720$51,552.00----
2026-11-02 09:36:00$71.83SELL720$51,717.60----
2026-11-02 09:35:00$71.60SELL720$51,552.00----
2026-11-02 09:34:00$71.43SELL720$51,429.60----
2026-11-02 09:33:00$71.33SELL720$51,357.60----
2026-11-02 09:32:00$70.98SELL720$51,105.60----
2026-11-02 09:31:00$70.29SELL720$50,608.80----
2026-11-02 09:30:00$69.52SELL720$50,054.40----
2026-10-30 15:49:00$68.96SELL740$51,030.40----
2026-10-30 15:48:00$69.29SELL740$51,274.60----
2026-10-30 15:47:00$69.33SELL740$51,304.20----
2026-10-30 15:46:00$69.48SELL740$51,415.20----
2026-10-30 15:45:00$69.38SELL740$51,341.20----
2026-10-30 15:44:00$69.29SELL740$51,274.60----
2026-10-30 15:43:00$69.21SELL740$51,215.40----
2026-10-30 15:42:00$69.40SELL740$51,356.00----
2026-10-30 15:41:00$69.25SELL740$51,245.00----
2026-10-30 15:40:00$69.46SELL740$51,400.40----
2026-10-30 15:39:00$69.30SELL740$51,282.00----
2026-10-30 15:38:00$69.27SELL740$51,259.80----
2026-10-30 15:37:00$69.20SELL740$51,208.00----
2026-10-30 15:36:00$69.45SELL740$51,389.30----
2026-10-30 15:35:00$69.40SELL740$51,356.00----
2026-10-30 15:34:00$69.52SELL740$51,444.80----
2026-10-30 15:33:00$69.46SELL740$51,400.40----
2026-10-30 15:32:00$69.43SELL740$51,378.20----
2026-10-30 15:31:00$69.49SELL740$51,422.60----
2026-10-30 15:30:00$69.46SELL740$51,400.40----
2026-10-30 15:29:00$69.47SELL740$51,407.80----
2026-10-30 15:28:00$69.44SELL740$51,385.60----
2026-10-30 15:27:00$69.58SELL740$51,485.50----
2026-10-30 15:26:00$69.59SELL740$51,496.60----
2026-10-30 15:25:00$69.61SELL740$51,511.40----
2026-10-30 15:24:00$69.50SELL740$51,430.00----
2026-10-30 15:23:00$69.61SELL740$51,507.70----
2026-10-30 15:22:00$69.65SELL740$51,541.00----
2026-10-30 15:21:00$69.56SELL740$51,474.40----
2026-10-30 15:20:00$69.62SELL740$51,518.80----
2026-10-30 15:19:00$69.60SELL740$51,504.00----
2026-10-30 15:18:00$69.36SELL740$51,326.40----
2026-10-30 15:17:00$69.39SELL740$51,348.60----
2026-10-30 15:16:00$69.37SELL740$51,333.80----
2026-10-30 15:15:00$69.30SELL740$51,282.00----
2026-10-30 15:14:00$69.35SELL740$51,319.00----
2026-10-30 15:13:00$69.24SELL740$51,233.90----
2026-10-30 15:12:00$69.18SELL740$51,193.20----
2026-10-30 15:11:00$69.26SELL740$51,248.70----
2026-10-30 15:10:00$69.29SELL740$51,274.60----
2026-10-30 15:09:00$69.33SELL740$51,304.20----
2026-10-30 15:08:00$69.32SELL740$51,296.80----
2026-10-30 15:07:00$69.29SELL740$51,274.60----
2026-10-30 15:06:00$69.24SELL740$51,233.90----
2026-10-30 15:05:00$69.15SELL740$51,171.00----
2026-10-30 15:04:00$69.16SELL740$51,178.40----
2026-10-30 15:03:00$68.93SELL740$51,008.20----
2026-10-30 15:01:00$68.93SELL740$51,008.20----
2026-10-30 15:00:00$68.96SELL740$51,030.40----
2026-10-30 14:59:00$69.35SELL740$51,319.00----
2026-10-30 14:58:00$69.30SELL740$51,282.00----
2026-10-30 14:57:00$69.32SELL740$51,296.80----
2026-10-30 14:56:00$69.39SELL740$51,348.60----
2026-10-30 14:55:00$69.27SELL740$51,259.80----
2026-10-30 14:54:00$69.28SELL740$51,267.20----
2026-10-30 14:53:00$69.18SELL740$51,193.20----
2026-10-30 14:52:00$69.19SELL740$51,200.60----
2026-10-30 14:51:00$69.22SELL740$51,222.80----
2026-10-30 14:50:00$69.31SELL740$51,289.40----
2026-10-30 14:49:00$69.41SELL740$51,363.40----
2026-10-30 14:48:00$69.60SELL740$51,504.00----
2026-10-30 14:47:00$69.59SELL740$51,492.90----
2026-10-30 14:46:00$69.59SELL740$51,492.90----
2026-10-30 14:45:00$69.59SELL740$51,496.60----
2026-10-30 14:44:00$69.51SELL740$51,437.40----
2026-10-30 14:43:00$69.58SELL740$51,489.20----
2026-10-30 14:42:00$69.45SELL740$51,389.30----
2026-10-30 14:41:00$69.50SELL740$51,430.00----
2026-10-30 14:40:00$69.57SELL740$51,481.80----
2026-10-30 14:39:00$69.59SELL740$51,496.60----
2026-10-30 14:38:00$69.49SELL740$51,422.60----
2026-10-30 14:37:00$69.45SELL740$51,393.00----
2026-10-30 14:36:00$69.44SELL740$51,381.90----
2026-10-30 14:35:00$69.43SELL740$51,374.50----
2026-10-30 14:34:00$69.26SELL740$51,252.40----
2026-10-30 14:33:00$69.28SELL740$51,267.20----
2026-10-30 14:32:00$69.35SELL740$51,319.00----
2026-10-30 14:31:00$69.34SELL740$51,311.60----
2026-10-30 14:30:00$69.41SELL740$51,363.40----
2026-10-30 14:29:00$69.47SELL740$51,407.80----
2026-10-30 14:28:00$69.40SELL740$51,356.00----
2026-10-30 14:27:00$69.46SELL740$51,400.40----
2026-10-30 14:26:00$69.44SELL740$51,385.60----
2026-10-30 14:25:00$69.44SELL740$51,385.60----
2026-10-30 14:24:00$69.42SELL740$51,370.80----
2026-10-30 14:23:00$69.35SELL740$51,319.00----
2026-10-30 14:22:00$69.33SELL740$51,304.20----
2026-10-30 14:21:00$69.36SELL740$51,322.70----
2026-10-30 14:20:00$69.43SELL740$51,378.20----
2026-10-30 14:19:00$69.53SELL740$51,452.20----
2026-10-30 14:18:00$69.45SELL740$51,396.30----
2026-10-30 14:17:00$69.50SELL740$51,430.00----
2026-10-30 14:16:00$69.52SELL740$51,444.80----
2026-10-30 14:15:00$69.61SELL740$51,511.40----
2026-10-30 14:14:00$69.56SELL740$51,470.70----
2026-10-30 14:13:00$69.49SELL740$51,422.60----
2026-10-30 14:12:00$69.45SELL740$51,393.00----
2026-10-30 14:11:00$69.52SELL740$51,441.10----
2026-10-30 14:10:00$69.53SELL740$51,452.20----
2026-10-30 14:09:00$69.50SELL740$51,426.30----
2026-10-30 14:08:00$69.43SELL740$51,378.20----
2026-10-30 14:07:00$69.38SELL740$51,337.50----
2026-10-30 14:06:00$69.17SELL740$51,185.80----
2026-10-30 14:05:00$69.15SELL740$51,171.00----
2026-10-30 14:04:00$69.20SELL740$51,204.30----
2026-10-30 14:03:00$69.16SELL740$51,178.40----
2026-10-30 14:02:00$69.16SELL740$51,178.40----
2026-10-30 14:01:00$69.14SELL740$51,159.90----
2026-10-30 14:00:00$69.23SELL740$51,230.20----
2026-10-30 13:59:00$69.44SELL740$51,385.60----
2026-10-30 13:58:00$69.40SELL740$51,352.30----
2026-10-30 13:57:00$69.36SELL740$51,322.70----
2026-10-30 13:56:00$69.42SELL740$51,367.10----
2026-10-30 13:55:00$69.31SELL740$51,289.40----
2026-10-30 13:54:00$69.25SELL740$51,245.10----
2026-10-30 13:53:00$69.26SELL740$51,252.40----
2026-10-30 13:52:00$69.17SELL740$51,185.80----
2026-10-30 13:51:00$69.16SELL740$51,178.40----
2026-10-30 13:50:00$69.14SELL740$51,166.20----
2026-10-30 13:49:00$69.31SELL740$51,289.40----
2026-10-30 13:48:00$69.25SELL740$51,245.00----
2026-10-30 13:47:00$69.24SELL740$51,237.60----
2026-10-30 13:46:00$69.11SELL740$51,141.40----
2026-10-30 13:45:00$69.33SELL740$51,304.20----
2026-10-30 13:44:00$69.43SELL740$51,378.20----
2026-10-30 13:43:00$69.35SELL740$51,319.00----
2026-10-30 13:42:00$69.37SELL740$51,333.80----
2026-10-30 13:41:00$69.43SELL740$51,378.20----
2026-10-30 13:40:00$69.33SELL740$51,304.20----
2026-10-30 13:39:00$69.28SELL740$51,267.20----
2026-10-30 13:38:00$69.24SELL740$51,237.60----
2026-10-30 13:37:00$69.33SELL740$51,304.20----
2026-10-30 13:36:00$69.15SELL740$51,171.00----
2026-10-30 13:35:00$69.25SELL740$51,245.00----
2026-10-30 13:34:00$69.25SELL740$51,245.00----
2026-10-30 13:33:00$69.22SELL740$51,222.80----
2026-10-30 13:32:00$69.29SELL740$51,274.60----
2026-10-30 13:31:00$69.63SELL740$51,526.20----
2026-10-30 13:30:00$69.68SELL740$51,563.20----
2026-10-30 13:29:00$69.57SELL740$51,481.80----
2026-10-30 13:28:00$69.51SELL740$51,437.40----
2026-10-30 13:27:00$69.64SELL740$51,533.60----
2026-10-30 13:26:00$69.67SELL740$51,555.80----
2026-10-30 13:25:00$69.53SELL740$51,452.20----
2026-10-30 13:24:00$69.77SELL740$51,629.80----
2026-10-30 13:23:00$69.72SELL740$51,592.80----
2026-10-30 13:22:00$69.60SELL740$51,504.00----
2026-10-30 13:21:00$69.54SELL740$51,459.60----
2026-10-30 13:20:00$69.45SELL740$51,393.00----
2026-10-30 13:19:00$69.45SELL740$51,393.00----
2026-10-30 13:18:00$69.52SELL740$51,444.80----
2026-10-30 13:17:00$69.45SELL740$51,393.00----
2026-10-30 13:16:00$69.46SELL740$51,400.40----
2026-10-30 13:15:00$69.47SELL740$51,407.80----
2026-10-30 13:14:00$69.46SELL740$51,400.40----
2026-10-30 13:13:00$69.37SELL740$51,333.80----
2026-10-30 13:12:00$69.40SELL740$51,356.00----
2026-10-30 13:11:00$69.46SELL740$51,400.40----
2026-10-30 13:10:00$69.42SELL740$51,370.80----
2026-10-30 13:09:00$69.38SELL740$51,341.20----
2026-10-30 13:08:00$69.32SELL740$51,296.80----
2026-10-30 13:07:00$69.30SELL740$51,282.00----
2026-10-30 13:06:00$69.32SELL740$51,296.80----
2026-10-30 13:05:00$69.36SELL740$51,326.40----
2026-10-30 13:04:00$69.29SELL740$51,274.60----
2026-10-30 13:03:00$69.27SELL740$51,259.80----
2026-10-30 13:02:00$69.33SELL740$51,304.20----
2026-10-30 13:01:00$69.18SELL740$51,193.20----
2026-10-30 13:00:00$69.24SELL740$51,237.60----
2026-10-30 12:59:00$69.17SELL740$51,185.80----
2026-10-30 12:58:00$69.10SELL740$51,134.00----
2026-10-30 12:57:00$69.13SELL740$51,156.20----
2026-10-30 12:56:00$69.05SELL740$51,097.00----
2026-10-30 12:55:00$69.02SELL740$51,074.80----
2026-10-30 12:54:00$68.90SELL740$50,986.00----
2026-10-30 12:53:00$69.02SELL740$51,074.80----
2026-10-30 12:52:00$69.01SELL740$51,067.40----
2026-10-30 12:51:00$68.97SELL740$51,037.80----
2026-10-30 12:50:00$69.06SELL740$51,104.40----
2026-10-30 12:49:00$69.10SELL740$51,134.00----
2026-10-30 12:48:00$68.94SELL740$51,015.60----
2026-10-30 12:47:00$68.97SELL740$51,037.80----
2026-10-30 12:46:00$68.90SELL740$50,986.00----
2026-10-30 12:45:00$69.01SELL740$51,067.40----
2026-10-30 12:44:00$69.06SELL740$51,104.40----
2026-10-30 12:43:00$69.19SELL740$51,200.60----
2026-10-30 12:42:00$69.14SELL740$51,163.60----
2026-10-30 12:41:00$69.20SELL740$51,208.00----
2026-10-30 12:40:00$69.17SELL740$51,185.80----
2026-10-30 12:39:00$69.09SELL740$51,126.60----
2026-10-30 12:38:00$69.01SELL740$51,067.40----
2026-10-30 12:37:00$68.99SELL740$51,052.60----
2026-10-30 12:36:00$68.94SELL740$51,015.60----
2026-10-30 12:35:00$68.96SELL740$51,030.40----
2026-10-30 12:34:00$69.06SELL740$51,104.40----
2026-10-30 12:33:00$68.89SELL740$50,978.60----
2026-10-30 12:32:00$69.04SELL740$51,089.60----
2026-10-30 12:31:00$69.13SELL740$51,156.20----
2026-10-30 12:30:00$69.15SELL740$51,171.00----
2026-10-30 12:29:00$68.98SELL740$51,045.20----
2026-10-30 12:28:00$68.94SELL740$51,015.60----
2026-10-30 12:27:00$68.90SELL740$50,986.00----
2026-10-30 12:26:00$68.92SELL740$51,000.80----
2026-10-30 12:25:00$68.91SELL740$50,993.40----
2026-10-30 12:24:00$68.79SELL740$50,904.60----
2026-10-30 12:23:00$68.83SELL740$50,934.20----
2026-10-30 12:22:00$68.92SELL740$51,000.80----
2026-10-30 12:21:00$68.87SELL740$50,963.80----
2026-10-30 12:20:00$68.94SELL740$51,015.60----
2026-10-30 12:19:00$68.92SELL740$51,000.80----
2026-10-30 12:18:00$68.79SELL740$50,904.60----
2026-10-30 12:17:00$68.85SELL740$50,949.00----
2026-10-30 12:16:00$68.74SELL740$50,867.60----
2026-10-30 12:15:00$68.64SELL740$50,793.60----
2026-10-30 12:14:00$68.73SELL740$50,860.20----
2026-10-30 12:13:00$68.70SELL740$50,838.00----
2026-10-30 12:12:00$68.72SELL740$50,852.80----
2026-10-30 12:11:00$68.63SELL740$50,786.20----
2026-10-30 12:10:00$68.65SELL740$50,801.00----
2026-10-30 12:09:00$68.70SELL740$50,838.00----
2026-10-30 12:08:00$68.61SELL740$50,771.40----
2026-10-30 12:07:00$68.59SELL740$50,756.60----
2026-10-30 12:06:00$68.53SELL740$50,712.20----
2026-10-30 12:05:00$68.64SELL740$50,793.60----
2026-10-30 12:04:00$68.65SELL740$50,801.00----
2026-10-30 12:03:00$68.59SELL740$50,756.60----
2026-10-30 12:02:00$68.54SELL740$50,719.60----
2026-10-30 12:01:00$68.52SELL740$50,704.80----
2026-10-30 12:00:00$68.63SELL740$50,786.20----
2026-10-30 11:59:00$68.70SELL740$50,838.00----
2026-10-30 11:58:00$68.75SELL740$50,875.00----
2026-10-30 11:57:00$68.65SELL740$50,801.00----
2026-10-30 11:56:00$68.59SELL740$50,756.60----
2026-10-30 11:55:00$68.46SELL740$50,660.40----
2026-10-30 11:54:00$68.43SELL740$50,638.20----
2026-10-30 11:53:00$68.14SELL740$50,423.60----
2026-10-30 11:52:00$68.26SELL740$50,512.40----
2026-10-30 11:51:00$68.33SELL740$50,564.20----
2026-10-30 11:50:00$68.32SELL740$50,556.80----
2026-10-30 11:49:00$68.27SELL740$50,519.80----
2026-10-30 11:48:00$68.11SELL740$50,401.40----
2026-10-30 11:47:00$68.03SELL740$50,342.20----
2026-10-30 11:46:00$67.94SELL740$50,275.60----
2026-10-30 11:45:00$68.00SELL740$50,320.00----
2026-10-30 11:44:00$68.00SELL740$50,320.00----
2026-10-30 11:37:00$68.06SELL740$50,364.40----
2026-10-30 11:36:00$68.09SELL740$50,386.60----
2026-10-30 11:35:00$67.95SELL740$50,283.00----
2026-10-30 09:54:00$67.94SELL740$50,275.60----
2026-10-30 09:51:00$68.03SELL740$50,342.20----
2026-10-30 09:50:00$68.09SELL740$50,386.60----
2026-10-30 09:45:00$68.12SELL740$50,408.80----
2026-10-30 09:44:00$67.97SELL740$50,297.80----
2026-10-30 09:42:00$68.05SELL740$50,357.00----
2026-10-30 09:41:00$68.53SELL740$50,712.20----
2026-10-30 09:40:00$68.38SELL740$50,601.20----
2026-10-30 09:39:00$68.50SELL740$50,690.00----
2026-10-30 09:36:00$67.98SELL740$50,305.20----
2026-10-30 09:35:00$68.22SELL740$50,482.80----
2026-10-30 09:34:00$68.18SELL740$50,453.20----
2026-10-30 09:33:00$68.49SELL740$50,682.60----
2026-10-30 09:32:00$68.63SELL740$50,786.20----
2026-10-30 09:31:00$68.17SELL740$50,445.80----
2026-10-30 09:30:00$68.10SELL740$50,394.00----
2026-10-29 15:59:00$68.39SELL770$52,660.30----
2026-10-29 15:58:00$68.39SELL770$52,656.40----
2026-10-29 15:57:00$68.39SELL770$52,661.00----
2026-10-29 15:56:00$68.33SELL770$52,614.10----
2026-10-29 15:55:00$68.35SELL770$52,629.50----
2026-10-29 15:54:00$68.57SELL770$52,795.10----
2026-10-29 15:53:00$68.67SELL770$52,875.90----
2026-10-29 15:52:00$68.65SELL770$52,860.50----
2026-10-29 15:51:00$68.59SELL770$52,814.30----
2026-10-29 15:50:00$68.59SELL770$52,814.30----
2026-10-29 15:49:00$68.47SELL770$52,718.10----
2026-10-29 15:48:00$68.36SELL770$52,637.20----
2026-10-29 15:47:00$68.39SELL770$52,660.30----
2026-10-29 15:46:00$68.52SELL770$52,760.40----
2026-10-29 15:45:00$68.46SELL770$52,714.20----
2026-10-29 15:44:00$68.54SELL770$52,771.90----
2026-10-29 15:43:00$68.74SELL770$52,929.80----
2026-10-29 15:42:00$68.71SELL770$52,906.70----
2026-10-29 15:41:00$68.65SELL770$52,860.50----
2026-10-29 15:40:00$68.42SELL770$52,683.40----
2026-10-29 15:39:00$68.36SELL770$52,633.40----
2026-10-29 15:37:00$68.51SELL770$52,752.70----
2026-10-29 15:36:00$68.46SELL770$52,710.40----
2026-10-29 15:35:00$68.53SELL770$52,768.10----
2026-10-29 15:34:00$68.68SELL770$52,879.80----
2026-10-29 15:33:00$68.71SELL770$52,906.70----
2026-10-29 15:32:00$68.71SELL770$52,902.90----
2026-10-29 15:31:00$68.74SELL770$52,929.80----
2026-10-29 15:30:00$69.01SELL770$53,133.90----
2026-10-29 15:29:00$69.07SELL770$53,183.90----
2026-10-29 15:28:00$68.97SELL770$53,106.90----
2026-10-29 15:27:00$69.00SELL770$53,130.00----
2026-10-29 15:26:00$68.98SELL770$53,114.60----
2026-10-29 15:25:00$68.93SELL770$53,072.20----
2026-10-29 15:24:00$68.78SELL770$52,960.60----
2026-10-29 15:23:00$68.62SELL770$52,833.60----
2026-10-29 15:22:00$68.55SELL770$52,783.50----
2026-10-29 15:21:00$68.71SELL770$52,906.70----
2026-10-29 15:20:00$68.65SELL770$52,860.50----
2026-10-29 15:19:00$68.54SELL770$52,775.80----
2026-10-29 15:18:00$68.72SELL770$52,910.60----
2026-10-29 15:17:00$68.71SELL770$52,902.90----
2026-10-29 15:16:00$68.61SELL770$52,829.70----
2026-10-29 15:15:00$68.68SELL770$52,883.60----
2026-10-29 15:14:00$68.68SELL770$52,883.60----
2026-10-29 15:13:00$68.73SELL770$52,922.70----
2026-10-29 15:12:00$68.87SELL770$53,028.80----
2026-10-29 15:11:00$68.98SELL770$53,114.60----
2026-10-29 15:10:00$68.95SELL770$53,091.50----
2026-10-29 15:09:00$69.03SELL770$53,153.10----
2026-10-29 15:08:00$68.91SELL770$53,060.70----
2026-10-29 15:07:00$68.85SELL770$53,012.00----
2026-10-29 15:06:00$68.87SELL770$53,029.90----
2026-10-29 15:05:00$68.72SELL770$52,914.40----
2026-10-29 15:04:00$68.70SELL770$52,899.00----
2026-10-29 15:03:00$68.70SELL770$52,899.00----
2026-10-29 15:02:00$68.58SELL770$52,806.60----
2026-10-29 15:01:00$68.56SELL770$52,791.20----
2026-10-29 15:00:00$68.55SELL770$52,783.50----
2026-10-29 14:59:00$68.54SELL770$52,775.80----
2026-10-29 14:58:00$68.53SELL770$52,768.10----
2026-10-29 14:57:00$68.49SELL770$52,737.40----
2026-10-29 14:56:00$68.57SELL770$52,798.90----
2026-10-29 14:55:00$68.47SELL770$52,718.10----
2026-10-29 14:54:00$68.38SELL770$52,652.60----
2026-10-29 14:53:00$68.38SELL770$52,652.60----
2026-10-29 14:52:00$68.43SELL770$52,687.20----
2026-10-29 14:51:00$68.40SELL770$52,668.00----
2026-10-29 14:50:00$68.35SELL770$52,629.50----
2026-10-29 14:49:00$68.35SELL770$52,629.30----
2026-10-29 14:48:00$68.40SELL770$52,668.00----
2026-10-29 14:47:00$68.34SELL770$52,621.80----
2026-10-29 14:46:00$68.32SELL770$52,606.40----
2026-10-29 14:32:00$68.40SELL770$52,668.00----
2026-10-29 14:31:00$68.40SELL770$52,668.00----
2026-10-29 14:30:00$68.38SELL770$52,648.80----
2026-10-29 14:29:00$68.53SELL770$52,768.10----
2026-10-29 14:28:00$68.42SELL770$52,683.40----
2026-10-29 14:27:00$68.42SELL770$52,679.60----
2026-10-29 14:26:00$68.38SELL770$52,652.60----
2026-10-29 14:25:00$68.39SELL770$52,660.30----
2026-10-29 14:24:00$68.50SELL770$52,745.00----
2026-10-29 14:23:00$68.53SELL770$52,768.10----
2026-10-29 14:22:00$68.58SELL770$52,806.60----
2026-10-29 14:21:00$68.52SELL770$52,760.40----
2026-10-29 14:20:00$68.53SELL770$52,768.10----
2026-10-29 14:19:00$68.47SELL770$52,721.90----
2026-10-29 14:18:00$68.41SELL770$52,675.70----
2026-10-29 14:17:00$68.48SELL770$52,725.80----
2026-10-29 14:16:00$68.50SELL770$52,741.10----
2026-10-29 14:15:00$68.50SELL770$52,745.00----
2026-10-29 14:14:00$68.52SELL770$52,756.60----
2026-10-29 14:13:00$68.41SELL770$52,671.90----
2026-10-29 14:12:00$68.44SELL770$52,694.90----
2026-10-29 14:11:00$68.47SELL770$52,718.10----
2026-10-29 14:10:00$68.43SELL770$52,691.10----
2026-10-29 14:09:00$68.46SELL770$52,714.20----
2026-10-29 14:08:00$68.40SELL770$52,668.00----
2026-10-29 14:07:00$68.49SELL770$52,737.30----
2026-10-29 14:06:00$68.52SELL770$52,760.40----
2026-10-29 14:05:00$68.45SELL770$52,705.10----
2026-10-29 14:04:00$68.48SELL770$52,729.60----
2026-10-29 14:03:00$68.39SELL770$52,660.30----
2026-10-29 14:02:00$68.39SELL770$52,660.30----
2026-10-29 14:01:00$68.39SELL770$52,660.30----
2026-10-29 13:59:00$68.41SELL770$52,671.90----
2026-10-29 13:58:00$68.45SELL770$52,706.50----
2026-10-29 13:57:00$68.42SELL770$52,683.40----
2026-10-29 13:56:00$68.35SELL770$52,629.50----
2026-10-29 13:55:00$68.38SELL770$52,648.80----
2026-10-29 13:54:00$68.35SELL770$52,629.50----
2026-10-29 13:52:00$68.34SELL770$52,617.90----
2026-10-29 13:51:00$68.43SELL770$52,691.10----
2026-10-29 13:50:00$68.31SELL770$52,594.90----
2026-10-29 13:49:00$68.32SELL770$52,606.40----
2026-10-29 13:48:00$68.32SELL770$52,606.40----
2026-10-29 13:46:00$68.54SELL770$52,775.80----
2026-10-29 13:45:00$68.57SELL770$52,798.90----
2026-10-29 13:44:00$68.68SELL770$52,883.60----
2026-10-29 13:43:00$68.69SELL770$52,891.30----
2026-10-29 13:42:00$68.70SELL770$52,899.00----
2026-10-29 13:41:00$68.57SELL770$52,795.10----
2026-10-29 13:40:00$68.67SELL770$52,875.90----
2026-10-29 13:39:00$68.67SELL770$52,875.90----
2026-10-29 13:38:00$68.55SELL770$52,783.50----
2026-10-29 13:37:00$68.65SELL770$52,856.60----
2026-10-29 13:36:00$68.68SELL770$52,882.10----
2026-10-29 13:35:00$68.76SELL770$52,945.20----
2026-10-29 13:34:00$68.54SELL770$52,775.80----
2026-10-29 13:33:00$68.51SELL770$52,755.00----
2026-10-29 13:32:00$68.61SELL770$52,829.70----
2026-10-29 13:31:00$68.38SELL770$52,652.60----
2026-10-29 13:30:00$68.38SELL770$52,652.60----
2026-10-29 13:29:00$68.38SELL770$52,652.60----
2026-10-29 13:28:00$68.36SELL770$52,637.20----
2026-10-29 13:27:00$68.34SELL770$52,621.80----
2026-10-29 13:26:00$68.41SELL770$52,675.70----
2026-10-29 13:25:00$68.48SELL770$52,729.60----
2026-10-29 13:24:00$68.38SELL770$52,652.60----
2026-10-29 13:23:00$68.36SELL770$52,637.20----
2026-10-29 13:22:00$68.42SELL770$52,683.40----
2026-10-29 13:21:00$68.49SELL770$52,737.30----
2026-10-29 13:20:00$68.37SELL770$52,644.90----
2026-10-29 13:19:00$68.38SELL770$52,652.60----
2026-10-29 13:18:00$68.31SELL770$52,598.70----
2026-10-29 13:12:00$68.32SELL770$52,606.40----
2026-10-29 13:07:00$68.44SELL770$52,698.80----
2026-10-29 13:06:00$68.50SELL770$52,745.00----
2026-10-29 13:05:00$68.54SELL770$52,775.80----
2026-10-29 13:04:00$68.50SELL770$52,745.00----
2026-10-29 13:03:00$68.42SELL770$52,683.40----
2026-10-29 13:02:00$68.40SELL770$52,668.00----
2026-10-29 13:01:00$68.47SELL770$52,721.90----
2026-10-29 13:00:00$68.52SELL770$52,760.40----
2026-10-29 12:59:00$68.47SELL770$52,721.90----
2026-10-29 12:58:00$68.49SELL770$52,737.30----
2026-10-29 12:57:00$68.46SELL770$52,714.20----
2026-10-29 12:56:00$68.51SELL770$52,752.70----
2026-10-29 12:55:00$68.52SELL770$52,760.40----
2026-10-29 12:54:00$68.60SELL770$52,822.00----
2026-10-29 12:53:00$68.52SELL770$52,760.40----
2026-10-29 12:52:00$68.48SELL770$52,729.60----
2026-10-29 12:51:00$68.47SELL770$52,721.90----
2026-10-29 12:50:00$68.45SELL770$52,706.50----
2026-10-29 12:49:00$68.66SELL770$52,868.20----
2026-10-29 12:48:00$68.66SELL770$52,868.20----
2026-10-29 12:47:00$68.68SELL770$52,883.60----
2026-10-29 12:46:00$68.73SELL770$52,922.10----
2026-10-29 12:45:00$68.75SELL770$52,937.50----
2026-10-29 12:44:00$68.69SELL770$52,891.30----
2026-10-29 12:43:00$68.55SELL770$52,783.50----
2026-10-29 12:42:00$68.63SELL770$52,845.10----
2026-10-29 12:41:00$68.66SELL770$52,868.20----
2026-10-29 12:40:00$68.56SELL770$52,791.20----
2026-10-29 12:39:00$68.45SELL770$52,706.50----
2026-10-29 12:38:00$68.44SELL770$52,698.80----
2026-10-29 12:37:00$68.40SELL770$52,668.00----
2026-10-29 12:36:00$68.42SELL770$52,683.40----
2026-10-29 12:35:00$68.43SELL770$52,691.10----
2026-10-29 12:34:00$68.36SELL770$52,637.20----
2026-10-29 12:33:00$68.38SELL770$52,652.60----
2026-10-29 12:32:00$68.37SELL770$52,644.90----
2026-10-29 12:31:00$68.47SELL770$52,721.90----
2026-10-29 12:30:00$68.51SELL770$52,752.70----
2026-10-29 12:29:00$68.47SELL770$52,721.90----
2026-10-29 12:28:00$68.48SELL770$52,729.60----
2026-10-29 12:27:00$68.39SELL770$52,660.30----
2026-10-29 12:25:00$68.35SELL770$52,629.50----
2026-10-29 12:24:00$68.37SELL770$52,644.90----
2026-10-29 12:23:00$68.34SELL770$52,621.80----
2026-10-29 12:22:00$68.49SELL770$52,737.30----
2026-10-29 12:21:00$68.45SELL770$52,706.50----
2026-10-29 12:20:00$68.50SELL770$52,745.00----
2026-10-29 12:19:00$68.46SELL770$52,714.20----
2026-10-29 12:18:00$68.42SELL770$52,683.40----
2026-10-29 12:17:00$68.42SELL770$52,683.40----
2026-10-29 12:16:00$68.40SELL770$52,668.00----
2026-10-29 12:15:00$68.56SELL770$52,791.20----
2026-10-29 12:14:00$68.45SELL770$52,706.50----
2026-10-29 12:08:00$68.35SELL770$52,629.50----
2026-10-29 12:07:00$68.35SELL770$52,629.50----
2026-10-29 12:06:00$68.33SELL770$52,614.10----
2026-10-29 12:04:00$68.30SELL770$52,591.00----
2026-10-29 12:03:00$68.32SELL770$52,606.40----
2026-10-29 10:38:00$68.45SELL770$52,706.50----
2026-10-29 10:37:00$68.56SELL770$52,791.20----
2026-10-29 10:36:00$68.47SELL770$52,721.90----
2026-10-29 10:35:00$68.60SELL770$52,822.00----
2026-10-29 10:34:00$68.55SELL770$52,783.50----
2026-10-29 10:33:00$68.57SELL770$52,798.90----
2026-10-29 10:32:00$68.77SELL770$52,952.90----
2026-10-29 10:31:00$68.84SELL770$53,006.80----
2026-10-29 10:30:00$68.87SELL770$53,029.90----
2026-10-29 10:29:00$68.77SELL770$52,952.90----
2026-10-29 10:28:00$68.61SELL770$52,829.70----
2026-10-29 10:27:00$68.50SELL770$52,745.00----
2026-10-29 10:26:00$68.51SELL770$52,752.70----
2026-10-29 10:25:00$68.55SELL770$52,783.50----
2026-10-29 10:24:00$68.51SELL770$52,752.70----
2026-10-29 10:23:00$68.58SELL770$52,806.60----
2026-10-29 10:22:00$68.78SELL770$52,960.60----
2026-10-29 10:21:00$68.86SELL770$53,022.20----
2026-10-29 10:20:00$68.88SELL770$53,037.60----
2026-10-29 10:19:00$68.78SELL770$52,960.60----
2026-10-29 10:18:00$68.77SELL770$52,952.90----
2026-10-29 10:17:00$68.71SELL770$52,906.70----
2026-10-29 10:16:00$68.77SELL770$52,952.90----
2026-10-29 10:15:00$68.56SELL770$52,791.20----
2026-10-29 10:14:00$68.89SELL770$53,045.30----
2026-10-29 10:13:00$68.68SELL770$52,883.60----
2026-10-29 10:12:00$68.39SELL770$52,660.30----
2026-10-29 10:11:00$68.68SELL770$52,883.60----
2026-10-29 10:10:00$68.74SELL770$52,929.80----
2026-10-29 10:09:00$68.82SELL770$52,991.40----
2026-10-29 10:08:00$68.91SELL770$53,060.70----
2026-10-29 10:07:00$68.71SELL770$52,906.70----
2026-10-29 10:06:00$68.63SELL770$52,845.10----
2026-10-29 10:05:00$69.09SELL770$53,199.30----
2026-10-29 10:04:00$68.93SELL770$53,076.10----
2026-10-29 10:03:00$68.72SELL770$52,914.40----
2026-10-29 10:02:00$68.78SELL770$52,960.60----
2026-10-29 10:01:00$68.53SELL770$52,768.10----
2026-10-29 10:00:00$68.66SELL770$52,868.20----
2026-10-29 09:59:00$68.70SELL770$52,899.00----
2026-10-29 09:58:00$68.18SELL770$52,498.60----
2026-10-29 09:57:00$67.97SELL770$52,336.90----
2026-10-29 09:56:00$67.95SELL770$52,321.50----
2026-10-29 09:55:00$68.13SELL770$52,460.10----
2026-10-29 09:54:00$67.88SELL770$52,267.60----
2026-10-29 09:53:00$67.55SELL770$52,013.50----
2026-10-29 09:52:00$67.48SELL770$51,959.60----
2026-10-29 09:51:00$67.70SELL770$52,129.00----
2026-10-29 09:50:00$67.62SELL770$52,067.40----
2026-10-29 09:49:00$68.09SELL770$52,429.30----
2026-10-29 09:48:00$67.62SELL770$52,067.40----
2026-10-29 09:47:00$68.00SELL770$52,360.00----
2026-10-29 09:46:00$67.81SELL770$52,213.70----
2026-10-29 09:45:00$67.98SELL770$52,344.60----
2026-10-29 09:44:00$67.34SELL770$51,851.80----
2026-10-29 09:43:00$67.38SELL770$51,882.60----
2026-10-29 09:42:00$67.13SELL770$51,690.10----
2026-10-29 09:40:00$67.04SELL770$51,620.80----
2026-10-29 09:35:00$66.95SELL770$51,551.50----
2026-10-29 09:33:00$67.39SELL770$51,890.30----
2026-10-29 09:32:00$66.40SELL770$51,128.00----
2026-10-29 09:31:00$65.45SELL770$50,396.50----
2026-10-29 09:30:00$65.00SELL770$50,050.00----
2026-10-26 15:07:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 15:06:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 15:05:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 15:04:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 15:03:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 15:02:00$56.29BUY870$48,970.602026-10-29 09:30:00$65.00Sold$7,579.4415.48%3
2026-10-26 15:01:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 15:00:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:59:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:58:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:56:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 14:55:00$56.29BUY870$48,967.902026-10-29 09:30:00$65.00Sold$7,582.0515.48%3
2026-10-26 14:54:00$56.25BUY870$48,933.102026-10-29 09:30:00$65.00Sold$7,616.8515.57%3
2026-10-26 14:53:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 14:52:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:51:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 14:50:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:49:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:48:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:47:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:46:00$56.33BUY870$49,002.802026-10-29 09:30:00$65.00Sold$7,547.2515.4%3
2026-10-26 14:36:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 14:35:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:34:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:33:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:32:00$56.24BUY870$48,928.802026-10-29 09:30:00$65.00Sold$7,621.2015.58%3
2026-10-26 14:31:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:30:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:29:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:28:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:27:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 14:26:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:25:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:24:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:23:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:22:00$56.21BUY870$48,902.702026-10-29 09:30:00$65.00Sold$7,647.3015.64%3
2026-10-26 14:21:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:20:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:15:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:14:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:13:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:12:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:10:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:05:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:04:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:57:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 13:56:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:55:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 13:54:00$56.18BUY870$48,876.602026-10-29 09:30:00$65.00Sold$7,673.4015.7%3
2026-10-26 13:53:00$56.12BUY870$48,824.402026-10-29 09:30:00$65.00Sold$7,725.6015.82%3
2026-10-26 13:52:00$56.19BUY870$48,885.302026-10-29 09:30:00$65.00Sold$7,664.7015.68%3
2026-10-26 13:51:00$56.04BUY870$48,754.802026-10-29 09:30:00$65.00Sold$7,795.2015.99%3
2026-10-26 13:50:00$55.96BUY870$48,685.202026-10-29 09:30:00$65.00Sold$7,864.8016.15%3
2026-10-26 13:49:00$56.00BUY870$48,720.002026-10-29 09:30:00$65.00Sold$7,830.0016.07%3
2026-10-26 13:48:00$55.98BUY870$48,702.202026-10-29 09:30:00$65.00Sold$7,847.8316.11%3
2026-10-26 13:47:00$56.05BUY870$48,763.502026-10-29 09:30:00$65.00Sold$7,786.5015.97%3
2026-10-26 13:46:00$56.08BUY870$48,789.602026-10-29 09:30:00$65.00Sold$7,760.4015.91%3
2026-10-26 13:45:00$56.13BUY870$48,833.102026-10-29 09:30:00$65.00Sold$7,716.9015.8%3
2026-10-26 13:44:00$56.13BUY870$48,828.802026-10-29 09:30:00$65.00Sold$7,721.2515.81%3
2026-10-26 13:43:00$56.20BUY870$48,894.002026-10-29 09:30:00$65.00Sold$7,656.0015.66%3
2026-10-26 13:42:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 13:41:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:40:00$56.40BUY870$49,068.002026-10-29 09:30:00$65.00Sold$7,482.0015.25%3
2026-10-26 13:39:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%3
2026-10-26 13:38:00$56.40BUY870$49,071.102026-10-29 09:30:00$65.00Sold$7,478.8715.24%3
2026-10-26 13:37:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%3
2026-10-26 13:36:00$56.56BUY870$49,207.202026-10-29 09:30:00$65.00Sold$7,342.8014.92%3
2026-10-26 13:35:00$56.63BUY870$49,263.802026-10-29 09:30:00$65.00Sold$7,286.2514.79%3
2026-10-26 13:34:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%3
2026-10-26 13:33:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%3
2026-10-26 13:32:00$56.47BUY870$49,131.502026-10-29 09:30:00$65.00Sold$7,418.4915.1%3
2026-10-26 13:31:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:30:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:29:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%3
2026-10-26 13:28:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%3
2026-10-26 13:27:00$56.68BUY870$49,311.602026-10-29 09:30:00$65.00Sold$7,238.4014.68%3
2026-10-23 10:36:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6
2026-10-23 10:35:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:34:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%6
2026-10-23 10:33:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6
2026-10-23 10:30:00$56.63BUY870$49,268.102026-10-29 09:30:00$65.00Sold$7,281.9014.78%6
2026-10-23 10:29:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%6
2026-10-23 10:28:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%6
2026-10-23 10:27:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%6
2026-10-23 10:26:00$56.44BUY870$49,102.802026-10-29 09:30:00$65.00Sold$7,447.2015.17%6
2026-10-23 10:25:00$56.45BUY870$49,111.502026-10-29 09:30:00$65.00Sold$7,438.5015.15%6
2026-10-23 10:24:00$56.50BUY870$49,155.002026-10-29 09:30:00$65.00Sold$7,395.0015.04%6
2026-10-23 10:23:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%6
2026-10-23 10:22:00$56.50BUY870$49,155.002026-10-29 09:30:00$65.00Sold$7,395.0015.04%6
2026-10-23 10:21:00$56.48BUY870$49,137.602026-10-29 09:30:00$65.00Sold$7,412.4015.08%6
2026-10-23 10:20:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%6
2026-10-23 10:19:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:18:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%6
2026-10-23 10:17:00$56.63BUY870$49,268.102026-10-29 09:30:00$65.00Sold$7,281.9014.78%6
2026-10-23 10:16:00$56.62BUY870$49,259.402026-10-29 09:30:00$65.00Sold$7,290.6014.8%6
2026-10-23 10:13:00$56.79BUY870$49,407.302026-10-29 09:30:00$65.00Sold$7,142.7014.46%6
2026-10-23 10:12:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%6
2026-10-23 10:11:00$56.46BUY870$49,120.202026-10-29 09:30:00$65.00Sold$7,429.8015.13%6
2026-10-23 10:10:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:09:00$56.95BUY870$49,546.502026-10-29 09:30:00$65.00Sold$7,003.5014.14%6
2026-10-23 10:08:00$56.99BUY870$49,581.302026-10-29 09:30:00$65.00Sold$6,968.7014.06%6
2026-10-23 10:07:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 10:06:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 10:05:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 09:44:00$57.22BUY870$49,781.402026-10-29 09:30:00$65.00Sold$6,768.6013.6%6
2026-10-23 09:43:00$57.23BUY870$49,790.102026-10-29 09:30:00$65.00Sold$6,759.9013.58%6
2026-10-23 09:42:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 09:41:00$57.19BUY870$49,755.302026-10-29 09:30:00$65.00Sold$6,794.7013.66%6
2026-10-23 09:40:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:39:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 09:38:00$56.92BUY870$49,520.402026-10-29 09:30:00$65.00Sold$7,029.6014.2%6
2026-10-23 09:37:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:36:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 09:35:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:34:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:33:00$57.12BUY870$49,694.402026-10-29 09:30:00$65.00Sold$6,855.6013.8%6
2026-10-23 09:32:00$57.14BUY870$49,711.802026-10-29 09:30:00$65.00Sold$6,838.2013.76%6
2026-10-23 09:31:00$57.32BUY870$49,868.402026-10-29 09:30:00$65.00Sold$6,681.6013.4%6
2026-10-23 09:30:00$57.66BUY870$50,164.202026-10-29 09:30:00$65.00Sold$6,385.8012.73%6
2026-10-14 14:24:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 14:23:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 14:22:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 14:21:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:20:00$56.57BUY850$48,084.502026-10-29 09:30:00$65.00Sold$7,165.5014.9%15
2026-10-14 14:19:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:18:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 14:17:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 14:16:00$56.55BUY850$48,067.502026-10-29 09:30:00$65.00Sold$7,182.5014.94%15
2026-10-14 14:15:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 14:14:00$56.71BUY850$48,203.502026-10-29 09:30:00$65.00Sold$7,046.5014.62%15
2026-10-14 14:13:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 14:12:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 14:11:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:10:00$56.52BUY850$48,042.002026-10-29 09:30:00$65.00Sold$7,208.0015%15
2026-10-14 14:09:00$56.48BUY850$48,008.002026-10-29 09:30:00$65.00Sold$7,242.0015.08%15
2026-10-14 14:08:00$56.49BUY850$48,016.502026-10-29 09:30:00$65.00Sold$7,233.5015.06%15
2026-10-14 14:07:00$56.53BUY850$48,050.502026-10-29 09:30:00$65.00Sold$7,199.5014.98%15
2026-10-14 14:06:00$56.51BUY850$48,033.502026-10-29 09:30:00$65.00Sold$7,216.5015.02%15
2026-10-14 14:05:00$56.38BUY850$47,923.002026-10-29 09:30:00$65.00Sold$7,327.0015.29%15
2026-10-14 14:04:00$56.43BUY850$47,965.502026-10-29 09:30:00$65.00Sold$7,284.5015.19%15
2026-10-14 14:03:00$56.42BUY850$47,957.002026-10-29 09:30:00$65.00Sold$7,293.0015.21%15
2026-10-14 14:02:00$56.47BUY850$47,999.502026-10-29 09:30:00$65.00Sold$7,250.5015.11%15
2026-10-14 14:01:00$56.28BUY850$47,838.002026-10-29 09:30:00$65.00Sold$7,412.0015.49%15
2026-10-14 14:00:00$56.42BUY850$47,957.002026-10-29 09:30:00$65.00Sold$7,293.0015.21%15
2026-10-14 13:59:00$56.53BUY850$48,050.502026-10-29 09:30:00$65.00Sold$7,199.5014.98%15
2026-10-14 13:58:00$56.47BUY850$47,999.502026-10-29 09:30:00$65.00Sold$7,250.5015.11%15
2026-10-14 13:57:00$56.43BUY850$47,965.502026-10-29 09:30:00$65.00Sold$7,284.5015.19%15
2026-10-14 13:56:00$56.54BUY850$48,059.002026-10-29 09:30:00$65.00Sold$7,191.0014.96%15
2026-10-14 13:55:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 13:54:00$56.56BUY850$48,076.002026-10-29 09:30:00$65.00Sold$7,174.0014.92%15
2026-10-14 13:53:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 13:52:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 13:51:00$56.60BUY850$48,110.002026-10-29 09:30:00$65.00Sold$7,140.0014.84%15
2026-10-14 13:50:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:49:00$56.71BUY850$48,203.502026-10-29 09:30:00$65.00Sold$7,046.5014.62%15
2026-10-14 13:48:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 13:47:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 13:46:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:45:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:44:00$56.72BUY850$48,212.002026-10-29 09:30:00$65.00Sold$7,038.0014.6%15
2026-10-14 13:43:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 13:42:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 13:41:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 13:40:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:39:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:38:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:37:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:36:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 13:35:00$56.72BUY850$48,212.002026-10-29 09:30:00$65.00Sold$7,038.0014.6%15
2026-10-14 13:34:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 13:33:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 13:32:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 13:31:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 13:30:00$56.82BUY850$48,297.002026-10-29 09:30:00$65.00Sold$6,953.0014.4%15
2026-10-14 13:29:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 13:28:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 13:27:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 13:26:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 13:25:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:24:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:23:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 13:22:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:21:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 13:20:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 13:19:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 13:18:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:17:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:16:00$57.06BUY850$48,501.002026-10-29 09:30:00$65.00Sold$6,749.0013.92%15
2026-10-14 13:15:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 13:14:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 13:13:00$57.03BUY850$48,475.502026-10-29 09:30:00$65.00Sold$6,774.5013.98%15
2026-10-14 13:12:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 13:11:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 13:10:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:09:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 13:08:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 13:07:00$56.91BUY850$48,373.502026-10-29 09:30:00$65.00Sold$6,876.5014.22%15
2026-10-14 13:06:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 13:05:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:04:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 13:03:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 13:02:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 13:01:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 13:00:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 12:59:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 12:58:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 12:57:00$56.81BUY850$48,288.502026-10-29 09:30:00$65.00Sold$6,961.5014.42%15
2026-10-14 12:56:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 12:55:00$56.81BUY850$48,288.502026-10-29 09:30:00$65.00Sold$6,961.5014.42%15
2026-10-14 12:54:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 12:53:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 12:52:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 12:51:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:50:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 12:49:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:48:00$56.91BUY850$48,373.502026-10-29 09:30:00$65.00Sold$6,876.5014.22%15
2026-10-14 12:47:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 12:46:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:45:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 12:44:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 12:43:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:42:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:41:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 12:40:00$57.06BUY850$48,501.002026-10-29 09:30:00$65.00Sold$6,749.0013.92%15
2026-10-14 12:39:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 12:36:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 12:35:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 12:34:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 12:33:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 12:32:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 12:31:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:30:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 12:29:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 12:28:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 12:27:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:26:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 12:25:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 12:24:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 12:23:00$56.57BUY850$48,084.502026-10-29 09:30:00$65.00Sold$7,165.5014.9%15
2026-10-14 12:22:00$56.54BUY850$48,059.002026-10-29 09:30:00$65.00Sold$7,191.0014.96%15
2026-10-14 12:21:00$56.52BUY850$48,042.002026-10-29 09:30:00$65.00Sold$7,208.0015%15
2026-10-14 12:20:00$56.56BUY850$48,076.002026-10-29 09:30:00$65.00Sold$7,174.0014.92%15
2026-10-14 12:19:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 12:18:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:17:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 12:16:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 12:15:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 12:14:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:13:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 12:12:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 12:11:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 12:10:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 12:09:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 12:08:00$56.70BUY850$48,195.002026-10-29 09:30:00$65.00Sold$7,055.0014.64%15
2026-10-14 12:07:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 12:06:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 12:05:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 12:04:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 12:03:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 12:02:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 12:01:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 12:00:00$56.82BUY850$48,297.002026-10-29 09:30:00$65.00Sold$6,953.0014.4%15
2026-10-14 11:59:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:58:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:57:00$56.84BUY850$48,314.002026-10-29 09:30:00$65.00Sold$6,936.0014.36%15
2026-10-14 11:56:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 11:55:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 11:54:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 11:53:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 11:52:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:51:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 11:50:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:49:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 11:48:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 11:47:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 11:46:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:45:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 11:44:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:43:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 11:42:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 11:41:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 11:40:00$57.09BUY850$48,526.502026-10-29 09:30:00$65.00Sold$6,723.5013.86%15
2026-10-14 11:38:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:37:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 11:26:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:25:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:23:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:22:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 11:21:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 11:20:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:19:00$56.98BUY850$48,433.002026-10-29 09:30:00$65.00Sold$6,817.0014.08%15
2026-10-14 11:18:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:17:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:16:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 11:15:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:14:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 11:13:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 11:12:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 11:11:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 11:10:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 11:09:00$56.70BUY850$48,195.002026-10-29 09:30:00$65.00Sold$7,055.0014.64%15
2026-10-14 11:08:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 11:07:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 11:06:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 11:05:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 11:04:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 11:03:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 11:02:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 11:01:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 10:35:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 10:33:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 10:32:00$57.09BUY850$48,526.502026-10-29 09:30:00$65.00Sold$6,723.5013.86%15
2026-10-14 10:26:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 10:23:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 10:22:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 10:21:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 10:20:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 10:19:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 10:18:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 10:17:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 10:16:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 10:15:00$56.98BUY850$48,433.002026-10-29 09:30:00$65.00Sold$6,817.0014.08%15
2026-10-14 10:14:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 10:13:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 10:12:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 10:11:00$57.03BUY850$48,475.502026-10-29 09:30:00$65.00Sold$6,774.5013.98%15
2026-10-14 10:09:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 10:06:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 10:05:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 10:04:00$56.60BUY850$48,110.002026-10-29 09:30:00$65.00Sold$7,140.0014.84%15
2026-10-14 10:03:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 10:02:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 10:01:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 10:00:00$57.18BUY850$48,603.002026-10-29 09:30:00$65.00Sold$6,647.0013.68%15
2026-10-14 09:59:00$57.23BUY850$48,645.502026-10-29 09:30:00$65.00Sold$6,604.5013.58%15
2026-10-14 09:58:00$57.19BUY850$48,611.502026-10-29 09:30:00$65.00Sold$6,638.5013.66%15
2026-10-14 09:57:00$57.30BUY850$48,705.002026-10-29 09:30:00$65.00Sold$6,545.0013.44%15
2026-10-14 09:56:00$57.42BUY850$48,807.002026-10-29 09:30:00$65.00Sold$6,443.0013.2%15
2026-10-14 09:55:00$57.73BUY850$49,070.502026-10-29 09:30:00$65.00Sold$6,179.5012.59%15
2026-10-14 09:54:00$57.78BUY850$49,113.002026-10-29 09:30:00$65.00Sold$6,137.0012.5%15
2026-10-14 09:53:00$57.87BUY850$49,189.502026-10-29 09:30:00$65.00Sold$6,060.5012.32%15
2026-10-14 09:44:00$57.89BUY850$49,206.502026-10-29 09:30:00$65.00Sold$6,043.5012.28%15
2026-10-14 09:43:00$57.64BUY850$48,994.002026-10-29 09:30:00$65.00Sold$6,256.0012.77%15
2026-10-14 09:42:00$57.73BUY850$49,070.502026-10-29 09:30:00$65.00Sold$6,179.5012.59%15
2026-10-14 09:41:00$57.58BUY850$48,943.002026-10-29 09:30:00$65.00Sold$6,307.0012.89%15
2026-10-14 09:40:00$57.93BUY850$49,240.502026-10-29 09:30:00$65.00Sold$6,009.5012.2%15
2026-10-14 09:39:00$58.13BUY850$49,410.502026-10-29 09:30:00$65.00Sold$5,839.5011.82%15
2026-10-14 09:38:00$58.67BUY850$49,869.502026-10-29 09:30:00$65.00Sold$5,380.5010.79%15
2026-10-14 09:37:00$58.73BUY850$49,920.502026-10-29 09:30:00$65.00Sold$5,329.5010.68%15
2026-10-14 09:36:00$58.61BUY850$49,818.502026-10-29 09:30:00$65.00Sold$5,431.5010.9%15
2026-10-14 09:35:00$58.64BUY850$49,844.002026-10-29 09:30:00$65.00Sold$5,406.0010.85%15
2026-10-14 09:34:00$58.66BUY850$49,861.002026-10-29 09:30:00$65.00Sold$5,389.0010.81%15
2026-10-13 12:17:00$58.82BUY840$49,408.802026-10-29 09:30:00$65.00Sold$5,191.2010.51%16
2026-10-13 12:16:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 12:15:00$58.75BUY840$49,350.002026-10-29 09:30:00$65.00Sold$5,250.0010.64%16
2026-10-13 12:14:00$58.71BUY840$49,316.402026-10-29 09:30:00$65.00Sold$5,283.6010.71%16
2026-10-13 12:13:00$58.67BUY840$49,282.802026-10-29 09:30:00$65.00Sold$5,317.2010.79%16
2026-10-13 12:12:00$58.66BUY840$49,274.402026-10-29 09:30:00$65.00Sold$5,325.6010.81%16
2026-10-13 12:11:00$58.64BUY840$49,257.602026-10-29 09:30:00$65.00Sold$5,342.4010.85%16
2026-10-13 12:10:00$58.60BUY840$49,224.002026-10-29 09:30:00$65.00Sold$5,376.0010.92%16
2026-10-13 12:09:00$58.54BUY840$49,173.602026-10-29 09:30:00$65.00Sold$5,426.4011.04%16
2026-10-13 12:08:00$58.54BUY840$49,173.602026-10-29 09:30:00$65.00Sold$5,426.4011.04%16
2026-10-13 12:07:00$58.62BUY840$49,240.802026-10-29 09:30:00$65.00Sold$5,359.2010.88%16
2026-10-13 12:06:00$58.58BUY840$49,207.202026-10-29 09:30:00$65.00Sold$5,392.8010.96%16
2026-10-13 12:05:00$58.65BUY840$49,266.002026-10-29 09:30:00$65.00Sold$5,334.0010.83%16
2026-10-13 12:04:00$58.78BUY840$49,375.202026-10-29 09:30:00$65.00Sold$5,224.8010.58%16
2026-10-13 12:03:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 12:02:00$58.63BUY840$49,249.202026-10-29 09:30:00$65.00Sold$5,350.8010.86%16
2026-10-13 12:01:00$58.56BUY840$49,190.402026-10-29 09:30:00$65.00Sold$5,409.6011%16
2026-10-13 12:00:00$58.47BUY840$49,114.802026-10-29 09:30:00$65.00Sold$5,485.2011.17%16
2026-10-13 11:59:00$58.34BUY840$49,005.602026-10-29 09:30:00$65.00Sold$5,594.4011.42%16
2026-10-13 11:58:00$58.32BUY840$48,988.802026-10-29 09:30:00$65.00Sold$5,611.2011.45%16
2026-10-13 11:57:00$58.41BUY840$49,064.402026-10-29 09:30:00$65.00Sold$5,535.6011.28%16
2026-10-13 11:56:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 11:55:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 11:54:00$58.46BUY840$49,106.402026-10-29 09:30:00$65.00Sold$5,493.6011.19%16
2026-10-13 11:53:00$58.47BUY840$49,114.802026-10-29 09:30:00$65.00Sold$5,485.2011.17%16
2026-10-13 11:52:00$58.55BUY840$49,182.002026-10-29 09:30:00$65.00Sold$5,418.0011.02%16
2026-10-13 11:51:00$58.62BUY840$49,240.802026-10-29 09:30:00$65.00Sold$5,359.2010.88%16
2026-10-13 11:50:00$58.73BUY840$49,333.202026-10-29 09:30:00$65.00Sold$5,266.8010.68%16
2026-10-13 11:49:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 11:48:00$58.68BUY840$49,291.202026-10-29 09:30:00$65.00Sold$5,308.8010.77%16
2026-10-13 11:47:00$58.72BUY840$49,324.802026-10-29 09:30:00$65.00Sold$5,275.2010.69%16
2026-10-13 11:46:00$58.64BUY840$49,257.602026-10-29 09:30:00$65.00Sold$5,342.4010.85%16
2026-10-13 11:45:00$58.66BUY840$49,274.402026-10-29 09:30:00$65.00Sold$5,325.6010.81%16
2026-10-13 11:44:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 11:43:00$58.76BUY840$49,358.402026-10-29 09:30:00$65.00Sold$5,241.6010.62%16
2026-10-13 11:42:00$58.76BUY840$49,358.402026-10-29 09:30:00$65.00Sold$5,241.6010.62%16
2026-10-13 11:41:00$58.80BUY840$49,392.002026-10-29 09:30:00$65.00Sold$5,208.0010.54%16
2026-10-13 11:40:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 11:39:00$58.72BUY840$49,324.802026-10-29 09:30:00$65.00Sold$5,275.2010.69%16
2026-10-13 11:38:00$58.75BUY840$49,350.002026-10-29 09:30:00$65.00Sold$5,250.0010.64%16
2026-10-13 11:37:00$58.85BUY840$49,434.002026-10-29 09:30:00$65.00Sold$5,166.0010.45%16
2026-10-13 11:35:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:34:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:32:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:26:00$58.84BUY840$49,425.602026-10-29 09:30:00$65.00Sold$5,174.4010.47%16
2026-10-13 11:25:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:24:00$58.86BUY840$49,442.402026-10-29 09:30:00$65.00Sold$5,157.6010.43%16
2026-10-13 11:22:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 10:43:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 10:18:00$58.85BUY840$49,434.002026-10-29 09:30:00$65.00Sold$5,166.0010.45%16
2026-10-13 10:09:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 10:08:00$58.70BUY840$49,308.002026-10-29 09:30:00$65.00Sold$5,292.0010.73%16
2026-10-13 10:07:00$58.44BUY840$49,089.602026-10-29 09:30:00$65.00Sold$5,510.4011.23%16
2026-10-13 10:06:00$58.65BUY840$49,266.002026-10-29 09:30:00$65.00Sold$5,334.0010.83%16
2026-10-13 10:05:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 10:04:00$58.51BUY840$49,148.402026-10-29 09:30:00$65.00Sold$5,451.6011.09%16
2026-10-13 10:03:00$58.52BUY840$49,156.802026-10-29 09:30:00$65.00Sold$5,443.2011.07%16
2026-10-13 10:02:00$58.46BUY840$49,106.402026-10-29 09:30:00$65.00Sold$5,493.6011.19%16
2026-10-13 10:01:00$58.90BUY840$49,476.002026-10-29 09:30:00$65.00Sold$5,124.0010.36%16
2026-10-13 10:00:00$58.91BUY840$49,484.402026-10-29 09:30:00$65.00Sold$5,115.6010.34%16
2026-10-13 09:59:00$59.33BUY840$49,837.202026-10-29 09:30:00$65.00Sold$4,762.809.56%16
2026-10-13 09:58:00$59.34BUY840$49,845.602026-10-29 09:30:00$65.00Sold$4,754.409.54%16
2026-10-13 09:57:00$59.36BUY840$49,862.402026-10-29 09:30:00$65.00Sold$4,737.609.5%16
2026-10-13 09:56:00$59.42BUY840$49,912.802026-10-29 09:30:00$65.00Sold$4,687.209.39%16
2026-10-13 09:42:00$59.40BUY840$49,896.002026-10-29 09:30:00$65.00Sold$4,704.009.43%16
2026-10-13 09:41:00$59.31BUY840$49,820.402026-10-29 09:30:00$65.00Sold$4,779.609.59%16
2026-10-13 09:40:00$59.51BUY840$49,988.402026-10-29 09:30:00$65.00Sold$4,611.609.23%16
2026-10-13 09:39:00$59.32BUY840$49,828.802026-10-29 09:30:00$65.00Sold$4,771.209.58%16
2026-10-13 09:38:00$59.38BUY840$49,879.202026-10-29 09:30:00$65.00Sold$4,720.809.46%16
2026-10-12 15:54:00$59.42BUY790$46,941.802026-10-29 09:30:00$65.00Sold$4,408.209.39%17
2026-10-05 10:27:00$65.04SELL790$51,381.60----
2026-10-02 10:48:00$65.53SELL780$51,113.40----
2026-10-02 10:47:00$65.57SELL780$51,144.60----
2026-10-02 10:46:00$65.60SELL780$51,168.00----
2026-10-02 10:45:00$65.65SELL780$51,207.00----
2026-10-02 10:44:00$65.70SELL780$51,246.00----
2026-10-02 10:43:00$65.63SELL780$51,191.40----
2026-10-02 10:42:00$65.76SELL780$51,292.80----
2026-10-02 10:41:00$65.75SELL780$51,285.00----
2026-10-02 10:40:00$65.71SELL780$51,253.80----
2026-10-02 10:39:00$65.79SELL780$51,316.20----
2026-10-02 10:38:00$65.86SELL780$51,370.80----
2026-10-02 10:37:00$65.75SELL780$51,285.00----
2026-10-02 10:36:00$65.78SELL780$51,308.40----
2026-10-02 10:35:00$65.76SELL780$51,292.80----
2026-10-02 10:34:00$65.80SELL780$51,324.00----
2026-10-02 10:33:00$65.69SELL780$51,238.20----
2026-10-02 10:32:00$65.62SELL780$51,183.60----
2026-10-02 10:31:00$65.65SELL780$51,207.00----
2026-10-02 10:30:00$65.63SELL780$51,191.40----
2026-10-02 10:29:00$65.66SELL780$51,214.80----
2026-10-02 10:28:00$65.61SELL780$51,175.80----
2026-10-02 10:27:00$65.53SELL780$51,113.40----
2026-10-02 10:26:00$65.65SELL780$51,207.00----
2026-10-02 10:25:00$65.67SELL780$51,222.60----
2026-10-02 10:24:00$65.68SELL780$51,230.40----
2026-10-02 10:23:00$65.65SELL780$51,207.00----
2026-10-02 10:22:00$65.69SELL780$51,238.20----
2026-10-02 10:21:00$65.82SELL780$51,339.60----
2026-10-02 10:20:00$65.88SELL780$51,386.40----
2026-10-02 10:19:00$65.92SELL780$51,417.60----
2026-10-02 10:18:00$65.85SELL780$51,363.00----
2026-10-02 10:17:00$65.88SELL780$51,386.40----
2026-10-02 10:16:00$65.71SELL780$51,253.80----
2026-10-02 10:15:00$65.76SELL780$51,292.80----
2026-10-02 10:14:00$65.85SELL780$51,363.00----
2026-10-02 10:13:00$65.88SELL780$51,386.40----
2026-10-02 10:12:00$65.77SELL780$51,300.60----
2026-10-02 10:11:00$65.54SELL780$51,121.20----
2026-10-02 10:10:00$65.71SELL780$51,253.80----
2026-10-02 10:09:00$65.73SELL780$51,269.40----
2026-10-02 10:08:00$65.55SELL780$51,129.00----
2026-10-02 10:07:00$65.38SELL780$50,996.40----
2026-10-02 10:06:00$65.23SELL780$50,879.40----
2026-10-02 10:05:00$65.50SELL780$51,090.00----
2026-10-02 10:04:00$65.29SELL780$50,926.20----
2026-10-02 10:03:00$65.06SELL780$50,746.80----
2026-10-02 10:02:00$65.02SELL780$50,715.60----
2026-10-02 09:52:00$65.05SELL780$50,739.00----
2026-10-02 09:46:00$65.06SELL780$50,746.80----
2026-10-01 11:57:00$59.37BUY810$48,089.702026-10-02 09:46:00$65.06Sold$4,608.909.58%1
2026-10-01 11:55:00$59.35BUY810$48,073.502026-10-02 09:46:00$65.06Sold$4,625.109.62%1
2026-10-01 11:54:00$59.30BUY810$48,033.002026-10-02 09:46:00$65.06Sold$4,665.609.71%1
2026-10-01 11:53:00$59.33BUY810$48,057.302026-10-02 09:46:00$65.06Sold$4,641.309.66%1
2026-10-01 11:52:00$59.19BUY810$47,943.902026-10-02 09:46:00$65.06Sold$4,754.709.92%1
2026-10-01 11:51:00$59.14BUY810$47,903.402026-10-02 09:46:00$65.06Sold$4,795.2010.01%1
2026-10-01 11:50:00$59.12BUY810$47,887.202026-10-02 09:46:00$65.06Sold$4,811.4010.05%1
2026-10-01 11:49:00$59.22BUY810$47,968.202026-10-02 09:46:00$65.06Sold$4,730.409.86%1
2026-10-01 11:48:00$59.26BUY810$48,000.602026-10-02 09:46:00$65.06Sold$4,698.009.79%1
2026-10-01 11:47:00$59.20BUY810$47,952.002026-10-02 09:46:00$65.06Sold$4,746.609.9%1
2026-10-01 11:46:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:45:00$59.37BUY810$48,089.702026-10-02 09:46:00$65.06Sold$4,608.909.58%1
2026-10-01 11:43:00$59.39BUY810$48,105.902026-10-02 09:46:00$65.06Sold$4,592.709.55%1
2026-10-01 11:41:00$59.22BUY810$47,968.202026-10-02 09:46:00$65.06Sold$4,730.409.86%1
2026-10-01 11:40:00$59.28BUY810$48,016.802026-10-02 09:46:00$65.06Sold$4,681.809.75%1
2026-10-01 11:39:00$59.33BUY810$48,057.302026-10-02 09:46:00$65.06Sold$4,641.309.66%1
2026-10-01 11:38:00$59.29BUY810$48,024.902026-10-02 09:46:00$65.06Sold$4,673.709.73%1
2026-10-01 11:37:00$59.18BUY810$47,935.802026-10-02 09:46:00$65.06Sold$4,762.809.94%1
2026-10-01 11:36:00$59.11BUY810$47,879.102026-10-02 09:46:00$65.06Sold$4,819.5010.07%1
2026-10-01 11:35:00$59.03BUY810$47,814.302026-10-02 09:46:00$65.06Sold$4,884.3010.22%1
2026-10-01 11:34:00$59.07BUY810$47,846.702026-10-02 09:46:00$65.06Sold$4,851.9010.14%1
2026-10-01 11:33:00$59.11BUY810$47,879.102026-10-02 09:46:00$65.06Sold$4,819.5010.07%1
2026-10-01 11:32:00$59.14BUY810$47,903.402026-10-02 09:46:00$65.06Sold$4,795.2010.01%1
2026-10-01 11:31:00$59.18BUY810$47,935.802026-10-02 09:46:00$65.06Sold$4,762.809.94%1
2026-10-01 11:30:00$59.20BUY810$47,952.002026-10-02 09:46:00$65.06Sold$4,746.609.9%1
2026-10-01 11:29:00$59.28BUY810$48,016.802026-10-02 09:46:00$65.06Sold$4,681.809.75%1
2026-10-01 11:28:00$59.41BUY810$48,122.102026-10-02 09:46:00$65.06Sold$4,576.509.51%1
2026-10-01 11:27:00$59.51BUY810$48,203.102026-10-02 09:46:00$65.06Sold$4,495.509.33%1
2026-10-01 11:26:00$59.38BUY810$48,097.802026-10-02 09:46:00$65.06Sold$4,600.809.57%1
2026-10-01 11:25:00$59.44BUY810$48,146.402026-10-02 09:46:00$65.06Sold$4,552.209.45%1
2026-10-01 11:24:00$59.41BUY810$48,122.102026-10-02 09:46:00$65.06Sold$4,576.509.51%1
2026-10-01 11:23:00$59.50BUY810$48,195.002026-10-02 09:46:00$65.06Sold$4,503.609.34%1
2026-10-01 11:21:00$59.50BUY810$48,195.002026-10-02 09:46:00$65.06Sold$4,503.609.34%1
2026-10-01 11:20:00$59.44BUY810$48,146.402026-10-02 09:46:00$65.06Sold$4,552.209.45%1
2026-10-01 11:19:00$59.46BUY810$48,162.602026-10-02 09:46:00$65.06Sold$4,536.009.42%1
2026-10-01 11:18:00$59.35BUY810$48,073.502026-10-02 09:46:00$65.06Sold$4,625.109.62%1
2026-10-01 11:16:00$59.23BUY810$47,976.302026-10-02 09:46:00$65.06Sold$4,722.309.84%1
2026-10-01 11:15:00$59.19BUY810$47,943.902026-10-02 09:46:00$65.06Sold$4,754.709.92%1
2026-10-01 11:14:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:13:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:12:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:11:00$59.18BUY810$47,935.802026-10-02 09:46:00$65.06Sold$4,762.809.94%1
2026-10-01 11:10:00$59.19BUY810$47,943.902026-10-02 09:46:00$65.06Sold$4,754.709.92%1
2026-10-01 11:09:00$59.26BUY810$48,000.602026-10-02 09:46:00$65.06Sold$4,698.009.79%1
2026-10-01 11:08:00$59.28BUY810$48,016.802026-10-02 09:46:00$65.06Sold$4,681.809.75%1
2026-10-01 11:07:00$59.40BUY810$48,114.002026-10-02 09:46:00$65.06Sold$4,584.609.53%1
2026-10-01 11:06:00$59.34BUY810$48,065.402026-10-02 09:46:00$65.06Sold$4,633.209.64%1
2026-10-01 11:05:00$59.38BUY810$48,097.802026-10-02 09:46:00$65.06Sold$4,600.809.57%1
2026-10-01 11:04:00$59.49BUY810$48,186.902026-10-02 09:46:00$65.06Sold$4,511.709.36%1
2026-10-01 11:03:00$59.57BUY810$48,251.702026-10-02 09:46:00$65.06Sold$4,446.909.22%1
2026-10-01 11:02:00$59.52BUY810$48,211.202026-10-02 09:46:00$65.06Sold$4,487.409.31%1
2026-10-01 11:01:00$59.72BUY810$48,373.202026-10-02 09:46:00$65.06Sold$4,325.408.94%1
2026-10-01 11:00:00$59.81BUY810$48,446.102026-10-02 09:46:00$65.06Sold$4,252.508.78%1
2026-10-01 10:59:00$59.71BUY810$48,365.102026-10-02 09:46:00$65.06Sold$4,333.508.96%1
2026-10-01 10:58:00$59.74BUY810$48,389.402026-10-02 09:46:00$65.06Sold$4,309.208.91%1
2026-10-01 10:57:00$59.75BUY810$48,397.502026-10-02 09:46:00$65.06Sold$4,301.108.89%1
2026-10-01 10:56:00$59.69BUY810$48,348.902026-10-02 09:46:00$65.06Sold$4,349.709%1
2026-10-01 10:55:00$59.77BUY810$48,413.702026-10-02 09:46:00$65.06Sold$4,284.908.85%1
2026-10-01 10:54:00$59.78BUY810$48,421.802026-10-02 09:46:00$65.06Sold$4,276.808.83%1
2026-10-01 10:53:00$59.70BUY810$48,357.002026-10-02 09:46:00$65.06Sold$4,341.608.98%1
2026-10-01 10:52:00$59.73BUY810$48,381.302026-10-02 09:46:00$65.06Sold$4,317.308.92%1
2026-10-01 10:51:00$59.89BUY810$48,510.902026-10-02 09:46:00$65.06Sold$4,187.708.63%1
2026-10-01 10:50:00$59.94BUY810$48,551.402026-10-02 09:46:00$65.06Sold$4,147.208.54%1
2026-10-01 10:49:00$59.99BUY810$48,591.902026-10-02 09:46:00$65.06Sold$4,106.708.45%1
2026-10-01 10:48:00$59.93BUY810$48,543.302026-10-02 09:46:00$65.06Sold$4,155.308.56%1
2026-10-01 10:47:00$60.00BUY810$48,600.002026-10-02 09:46:00$65.06Sold$4,098.608.43%1
2026-10-01 10:46:00$59.96BUY810$48,567.602026-10-02 09:46:00$65.06Sold$4,131.008.51%1
2026-09-28 15:54:00$60.21BUY800$48,168.002026-10-02 09:46:00$65.06Sold$3,880.008.06%4
2026-09-28 15:53:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 15:52:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 15:51:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 15:50:00$60.25BUY800$48,200.002026-10-02 09:46:00$65.06Sold$3,848.007.98%4
2026-09-28 15:49:00$60.31BUY800$48,244.002026-10-02 09:46:00$65.06Sold$3,804.007.88%4
2026-09-28 15:48:00$60.27BUY800$48,216.002026-10-02 09:46:00$65.06Sold$3,832.007.95%4
2026-09-28 15:02:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 15:01:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 15:00:00$60.30BUY800$48,240.002026-10-02 09:46:00$65.06Sold$3,808.007.89%4
2026-09-28 14:43:00$60.24BUY800$48,192.002026-10-02 09:46:00$65.06Sold$3,856.008%4
2026-09-28 14:42:00$60.29BUY800$48,232.002026-10-02 09:46:00$65.06Sold$3,816.007.91%4
2026-09-28 14:33:00$60.30BUY800$48,240.002026-10-02 09:46:00$65.06Sold$3,808.007.89%4
2026-09-28 14:32:00$60.32BUY800$48,254.202026-10-02 09:46:00$65.06Sold$3,793.847.86%4
2026-09-28 14:31:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 14:30:00$60.32BUY800$48,256.002026-10-02 09:46:00$65.06Sold$3,792.007.86%4
2026-09-28 14:27:00$60.29BUY800$48,232.002026-10-02 09:46:00$65.06Sold$3,816.007.91%4
2026-09-28 14:26:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 14:25:00$60.27BUY800$48,216.002026-10-02 09:46:00$65.06Sold$3,832.007.95%4
2026-09-28 14:24:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 14:23:00$60.14BUY800$48,108.002026-10-02 09:46:00$65.06Sold$3,940.008.19%4
2026-09-28 14:22:00$60.20BUY800$48,160.002026-10-02 09:46:00$65.06Sold$3,888.008.07%4
2026-09-28 14:21:00$60.13BUY800$48,100.002026-10-02 09:46:00$65.06Sold$3,948.008.21%4
2026-09-28 14:20:00$60.09BUY800$48,072.002026-10-02 09:46:00$65.06Sold$3,976.008.27%4
2026-09-28 14:19:00$60.03BUY800$48,024.002026-10-02 09:46:00$65.06Sold$4,024.008.38%4
2026-09-28 14:18:00$60.06BUY800$48,048.002026-10-02 09:46:00$65.06Sold$4,000.008.33%4
2026-09-28 14:17:00$60.08BUY800$48,064.002026-10-02 09:46:00$65.06Sold$3,984.008.29%4
2026-09-28 14:16:00$60.14BUY800$48,112.002026-10-02 09:46:00$65.06Sold$3,936.008.18%4
2026-09-28 14:15:00$60.19BUY800$48,152.002026-10-02 09:46:00$65.06Sold$3,896.008.09%4
2026-09-28 14:14:00$60.24BUY800$48,192.002026-10-02 09:46:00$65.06Sold$3,856.008%4
2026-09-28 14:13:00$60.21BUY800$48,168.002026-10-02 09:46:00$65.06Sold$3,880.008.06%4
2026-09-28 14:12:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 14:11:00$60.09BUY800$48,068.002026-10-02 09:46:00$65.06Sold$3,980.008.28%4
2026-09-28 14:10:00$60.08BUY800$48,064.002026-10-02 09:46:00$65.06Sold$3,984.008.29%4
2026-09-28 14:09:00$60.08BUY800$48,064.002026-10-02 09:46:00$65.06Sold$3,984.008.29%4
2026-09-28 14:08:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 14:07:00$59.90BUY800$47,920.002026-10-02 09:46:00$65.06Sold$4,128.008.61%4
2026-09-28 14:06:00$59.89BUY800$47,908.002026-10-02 09:46:00$65.06Sold$4,140.008.64%4
2026-09-28 14:05:00$59.76BUY800$47,804.002026-10-02 09:46:00$65.06Sold$4,244.008.88%4
2026-09-28 14:04:00$59.80BUY800$47,836.002026-10-02 09:46:00$65.06Sold$4,212.008.81%4
2026-09-28 14:03:00$59.85BUY800$47,880.002026-10-02 09:46:00$65.06Sold$4,168.008.71%4
2026-09-28 14:02:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 14:01:00$59.76BUY800$47,808.002026-10-02 09:46:00$65.06Sold$4,240.008.87%4
2026-09-28 14:00:00$59.81BUY800$47,844.002026-10-02 09:46:00$65.06Sold$4,204.008.79%4
2026-09-28 13:59:00$59.83BUY800$47,864.002026-10-02 09:46:00$65.06Sold$4,184.008.74%4
2026-09-28 13:58:00$59.76BUY800$47,804.002026-10-02 09:46:00$65.06Sold$4,244.008.88%4
2026-09-28 13:57:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:56:00$59.85BUY800$47,876.002026-10-02 09:46:00$65.06Sold$4,172.008.71%4
2026-09-28 13:55:00$59.80BUY800$47,840.002026-10-02 09:46:00$65.06Sold$4,208.008.8%4
2026-09-28 13:54:00$59.82BUY800$47,856.002026-10-02 09:46:00$65.06Sold$4,192.008.76%4
2026-09-28 13:53:00$59.84BUY800$47,868.002026-10-02 09:46:00$65.06Sold$4,180.008.73%4
2026-09-28 13:52:00$59.83BUY800$47,860.002026-10-02 09:46:00$65.06Sold$4,188.008.75%4
2026-09-28 13:51:00$59.81BUY800$47,848.002026-10-02 09:46:00$65.06Sold$4,200.008.78%4
2026-09-28 13:50:00$60.09BUY800$48,072.002026-10-02 09:46:00$65.06Sold$3,976.008.27%4
2026-09-28 13:49:00$60.13BUY800$48,104.002026-10-02 09:46:00$65.06Sold$3,944.008.2%4
2026-09-28 13:48:00$60.05BUY800$48,040.002026-10-02 09:46:00$65.06Sold$4,008.008.34%4
2026-09-28 13:47:00$59.92BUY800$47,932.002026-10-02 09:46:00$65.06Sold$4,116.008.59%4
2026-09-28 13:46:00$59.89BUY800$47,908.002026-10-02 09:46:00$65.06Sold$4,140.008.64%4
2026-09-28 13:45:00$59.81BUY800$47,848.002026-10-02 09:46:00$65.06Sold$4,200.008.78%4
2026-09-28 13:44:00$59.88BUY800$47,905.202026-10-02 09:46:00$65.06Sold$4,142.808.65%4
2026-09-28 13:43:00$59.80BUY800$47,840.002026-10-02 09:46:00$65.06Sold$4,208.008.8%4
2026-09-28 13:42:00$59.78BUY800$47,824.002026-10-02 09:46:00$65.06Sold$4,224.008.83%4
2026-09-28 13:41:00$59.89BUY800$47,912.002026-10-02 09:46:00$65.06Sold$4,136.008.63%4
2026-09-28 13:40:00$59.85BUY800$47,880.002026-10-02 09:46:00$65.06Sold$4,168.008.71%4
2026-09-28 13:39:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 13:38:00$59.81BUY800$47,848.002026-10-02 09:46:00$65.06Sold$4,200.008.78%4
2026-09-28 13:37:00$59.74BUY800$47,792.002026-10-02 09:46:00$65.06Sold$4,256.008.91%4
2026-09-28 13:36:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:35:00$59.89BUY800$47,912.002026-10-02 09:46:00$65.06Sold$4,136.008.63%4
2026-09-28 13:34:00$59.95BUY800$47,960.002026-10-02 09:46:00$65.06Sold$4,088.008.52%4
2026-09-28 13:33:00$59.80BUY800$47,836.002026-10-02 09:46:00$65.06Sold$4,212.008.81%4
2026-09-28 13:32:00$59.85BUY800$47,880.002026-10-02 09:46:00$65.06Sold$4,168.008.71%4
2026-09-28 13:31:00$59.89BUY800$47,912.002026-10-02 09:46:00$65.06Sold$4,136.008.63%4
2026-09-28 13:30:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:29:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:28:00$59.87BUY800$47,896.002026-10-02 09:46:00$65.06Sold$4,152.008.67%4
2026-09-28 13:27:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 13:26:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 13:25:00$60.13BUY800$48,104.002026-10-02 09:46:00$65.06Sold$3,944.008.2%4
2026-09-28 13:24:00$60.11BUY800$48,088.002026-10-02 09:46:00$65.06Sold$3,960.008.23%4
2026-09-28 13:23:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 13:22:00$60.37BUY800$48,296.002026-10-02 09:46:00$65.06Sold$3,752.007.77%4
2026-09-28 13:21:00$60.33BUY800$48,264.002026-10-02 09:46:00$65.06Sold$3,784.007.84%4
2026-09-28 13:20:00$60.36BUY800$48,288.002026-10-02 09:46:00$65.06Sold$3,760.007.79%4
2026-09-28 13:19:00$60.45BUY800$48,360.002026-10-02 09:46:00$65.06Sold$3,688.007.63%4
2026-09-28 13:18:00$60.36BUY800$48,288.002026-10-02 09:46:00$65.06Sold$3,760.007.79%4
2026-09-28 13:17:00$60.38BUY800$48,304.002026-10-02 09:46:00$65.06Sold$3,744.007.75%4
2026-09-28 13:10:00$60.03BUY800$48,020.002026-10-02 09:46:00$65.06Sold$4,028.008.39%4
2026-09-28 13:09:00$60.05BUY800$48,040.002026-10-02 09:46:00$65.06Sold$4,008.008.34%4
2026-09-28 13:08:00$60.00BUY800$48,000.002026-10-02 09:46:00$65.06Sold$4,048.008.43%4
2026-09-28 13:07:00$59.92BUY800$47,936.002026-10-02 09:46:00$65.06Sold$4,112.008.58%4
2026-09-28 13:06:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 13:05:00$59.86BUY800$47,888.002026-10-02 09:46:00$65.06Sold$4,160.008.69%4
2026-09-28 13:04:00$59.94BUY800$47,952.002026-10-02 09:46:00$65.06Sold$4,096.008.54%4
2026-09-28 13:03:00$59.84BUY800$47,872.102026-10-02 09:46:00$65.06Sold$4,175.928.72%4
2026-09-28 13:02:00$59.83BUY800$47,864.002026-10-02 09:46:00$65.06Sold$4,184.008.74%4
2026-09-28 13:01:00$59.88BUY800$47,900.002026-10-02 09:46:00$65.06Sold$4,148.008.66%4
2026-09-28 13:00:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 12:59:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 12:58:00$59.90BUY800$47,920.002026-10-02 09:46:00$65.06Sold$4,128.008.61%4
2026-09-28 12:57:00$59.95BUY800$47,960.002026-10-02 09:46:00$65.06Sold$4,088.008.52%4
2026-09-28 12:56:00$59.88BUY800$47,904.002026-10-02 09:46:00$65.06Sold$4,144.008.65%4
2026-09-28 12:55:00$59.87BUY800$47,892.002026-10-02 09:46:00$65.06Sold$4,156.008.68%4
2026-09-28 12:54:00$59.89BUY800$47,908.002026-10-02 09:46:00$65.06Sold$4,140.008.64%4
2026-09-28 12:53:00$59.87BUY800$47,892.002026-10-02 09:46:00$65.06Sold$4,156.008.68%4
2026-09-28 12:52:00$59.91BUY800$47,924.002026-10-02 09:46:00$65.06Sold$4,124.008.61%4
2026-09-28 12:51:00$59.94BUY800$47,952.002026-10-02 09:46:00$65.06Sold$4,096.008.54%4
2026-09-28 12:50:00$59.99BUY800$47,992.002026-10-02 09:46:00$65.06Sold$4,056.008.45%4
2026-09-28 12:49:00$59.96BUY800$47,968.002026-10-02 09:46:00$65.06Sold$4,080.008.51%4
2026-09-28 12:48:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 12:47:00$59.97BUY800$47,972.002026-10-02 09:46:00$65.06Sold$4,076.008.5%4
2026-09-28 12:46:00$59.97BUY800$47,976.002026-10-02 09:46:00$65.06Sold$4,072.008.49%4
2026-09-28 12:45:00$59.93BUY800$47,940.002026-10-02 09:46:00$65.06Sold$4,108.008.57%4
2026-09-28 12:44:00$60.01BUY800$48,008.002026-10-02 09:46:00$65.06Sold$4,040.008.42%4
2026-09-28 12:43:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 12:42:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 12:41:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 12:40:00$60.24BUY800$48,190.602026-10-02 09:46:00$65.06Sold$3,857.368%4
2026-09-28 12:39:00$60.23BUY800$48,184.002026-10-02 09:46:00$65.06Sold$3,864.008.02%4
2026-09-28 12:38:00$60.26BUY800$48,204.002026-10-02 09:46:00$65.06Sold$3,844.007.97%4
2026-09-28 12:37:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 12:36:00$60.38BUY800$48,300.002026-10-02 09:46:00$65.06Sold$3,748.007.76%4
2026-09-28 12:35:00$60.45BUY800$48,360.002026-10-02 09:46:00$65.06Sold$3,688.007.63%4
2026-09-28 12:34:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 12:33:00$60.76BUY800$48,604.002026-10-02 09:46:00$65.06Sold$3,444.007.09%4
2026-09-28 12:32:00$60.66BUY800$48,528.002026-10-02 09:46:00$65.06Sold$3,520.007.25%4
2026-09-28 12:31:00$60.49BUY800$48,388.002026-10-02 09:46:00$65.06Sold$3,660.007.56%4
2026-09-28 12:30:00$60.34BUY800$48,272.002026-10-02 09:46:00$65.06Sold$3,776.007.82%4
2026-09-28 12:29:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 12:28:00$60.63BUY800$48,504.002026-10-02 09:46:00$65.06Sold$3,544.007.31%4
2026-09-28 12:27:00$60.78BUY800$48,624.002026-10-02 09:46:00$65.06Sold$3,424.007.04%4
2026-09-28 12:25:00$60.53BUY800$48,424.002026-10-02 09:46:00$65.06Sold$3,624.007.48%4
2026-09-28 12:23:00$60.63BUY800$48,504.002026-10-02 09:46:00$65.06Sold$3,544.007.31%4
2026-09-28 12:22:00$60.51BUY800$48,404.002026-10-02 09:46:00$65.06Sold$3,644.007.53%4
2026-09-28 12:21:00$60.56BUY800$48,448.002026-10-02 09:46:00$65.06Sold$3,600.007.43%4
2026-09-28 12:20:00$60.66BUY800$48,528.002026-10-02 09:46:00$65.06Sold$3,520.007.25%4
2026-09-28 12:19:00$60.35BUY800$48,280.002026-10-02 09:46:00$65.06Sold$3,768.007.8%4
2026-09-28 12:18:00$60.46BUY800$48,368.002026-10-02 09:46:00$65.06Sold$3,680.007.61%4
2026-09-28 12:17:00$60.57BUY800$48,452.002026-10-02 09:46:00$65.06Sold$3,596.007.42%4
2026-09-28 12:16:00$60.60BUY800$48,480.602026-10-02 09:46:00$65.06Sold$3,567.367.36%4
2026-09-28 12:15:00$60.35BUY800$48,276.002026-10-02 09:46:00$65.06Sold$3,772.007.81%4
2026-09-28 12:14:00$60.44BUY800$48,352.002026-10-02 09:46:00$65.06Sold$3,696.007.64%4
2026-09-28 12:13:00$60.46BUY800$48,364.002026-10-02 09:46:00$65.06Sold$3,684.007.62%4
2026-09-28 12:12:00$60.55BUY800$48,440.002026-10-02 09:46:00$65.06Sold$3,608.007.45%4
2026-09-28 12:11:00$60.53BUY800$48,424.002026-10-02 09:46:00$65.06Sold$3,624.007.48%4
2026-09-28 12:10:00$60.51BUY800$48,408.002026-10-02 09:46:00$65.06Sold$3,640.007.52%4
2026-09-28 12:09:00$60.36BUY800$48,284.002026-10-02 09:46:00$65.06Sold$3,764.007.8%4
2026-09-28 12:08:00$60.39BUY800$48,312.002026-10-02 09:46:00$65.06Sold$3,736.007.73%4
2026-09-28 12:07:00$60.36BUY800$48,288.002026-10-02 09:46:00$65.06Sold$3,760.007.79%4
2026-09-28 12:06:00$60.40BUY800$48,316.002026-10-02 09:46:00$65.06Sold$3,732.007.72%4
2026-09-28 12:05:00$60.39BUY800$48,312.002026-10-02 09:46:00$65.06Sold$3,736.007.73%4
2026-09-28 12:04:00$60.44BUY800$48,352.002026-10-02 09:46:00$65.06Sold$3,696.007.64%4
2026-09-28 12:03:00$60.39BUY800$48,308.002026-10-02 09:46:00$65.06Sold$3,740.007.74%4
2026-09-28 12:02:00$60.44BUY800$48,352.002026-10-02 09:46:00$65.06Sold$3,696.007.64%4
2026-09-28 12:01:00$60.47BUY800$48,376.002026-10-02 09:46:00$65.06Sold$3,672.007.59%4
2026-09-28 12:00:00$60.49BUY800$48,392.002026-10-02 09:46:00$65.06Sold$3,656.007.55%4
2026-09-28 11:59:00$60.48BUY800$48,384.002026-10-02 09:46:00$65.06Sold$3,664.007.57%4
2026-09-28 11:58:00$60.43BUY800$48,344.002026-10-02 09:46:00$65.06Sold$3,704.007.66%4
2026-09-28 11:57:00$60.59BUY800$48,472.002026-10-02 09:46:00$65.06Sold$3,576.007.38%4
2026-09-28 11:56:00$60.63BUY800$48,504.002026-10-02 09:46:00$65.06Sold$3,544.007.31%4
2026-09-28 11:55:00$60.61BUY800$48,488.002026-10-02 09:46:00$65.06Sold$3,560.007.34%4
2026-09-28 11:54:00$60.50BUY800$48,400.002026-10-02 09:46:00$65.06Sold$3,648.007.54%4
2026-09-28 11:53:00$60.31BUY800$48,248.002026-10-02 09:46:00$65.06Sold$3,800.007.88%4
2026-09-28 11:52:00$60.21BUY800$48,168.002026-10-02 09:46:00$65.06Sold$3,880.008.06%4
2026-09-28 11:51:00$60.31BUY800$48,244.002026-10-02 09:46:00$65.06Sold$3,804.007.88%4
2026-09-28 11:50:00$60.43BUY800$48,344.002026-10-02 09:46:00$65.06Sold$3,704.007.66%4
2026-09-28 11:49:00$60.34BUY800$48,272.002026-10-02 09:46:00$65.06Sold$3,776.007.82%4
2026-09-28 11:48:00$60.32BUY800$48,252.002026-10-02 09:46:00$65.06Sold$3,796.007.87%4
2026-09-28 11:47:00$60.23BUY800$48,184.002026-10-02 09:46:00$65.06Sold$3,864.008.02%4
2026-09-28 11:46:00$60.31BUY800$48,248.002026-10-02 09:46:00$65.06Sold$3,800.007.88%4
2026-09-28 11:45:00$60.46BUY800$48,368.002026-10-02 09:46:00$65.06Sold$3,680.007.61%4
2026-09-28 11:44:00$60.53BUY800$48,424.002026-10-02 09:46:00$65.06Sold$3,624.007.48%4
2026-09-28 11:43:00$60.48BUY800$48,380.002026-10-02 09:46:00$65.06Sold$3,668.007.58%4
2026-09-28 11:42:00$60.55BUY800$48,440.002026-10-02 09:46:00$65.06Sold$3,608.007.45%4
2026-09-28 11:41:00$60.63BUY800$48,500.002026-10-02 09:46:00$65.06Sold$3,548.007.32%4
2026-09-28 11:40:00$60.67BUY800$48,536.002026-10-02 09:46:00$65.06Sold$3,512.007.24%4
2026-09-28 11:39:00$60.70BUY800$48,560.002026-10-02 09:46:00$65.06Sold$3,488.007.18%4
2026-09-28 11:38:00$60.71BUY800$48,568.002026-10-02 09:46:00$65.06Sold$3,480.007.17%4
2026-09-28 11:37:00$60.56BUY800$48,448.002026-10-02 09:46:00$65.06Sold$3,600.007.43%4
2026-09-28 11:36:00$60.58BUY800$48,464.002026-10-02 09:46:00$65.06Sold$3,584.007.4%4
2026-09-28 11:35:00$60.59BUY800$48,468.002026-10-02 09:46:00$65.06Sold$3,580.007.39%4
2026-09-28 11:34:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 11:33:00$60.56BUY800$48,448.002026-10-02 09:46:00$65.06Sold$3,600.007.43%4
2026-09-28 11:32:00$60.68BUY800$48,544.002026-10-02 09:46:00$65.06Sold$3,504.007.22%4
2026-09-28 11:31:00$60.69BUY800$48,548.002026-10-02 09:46:00$65.06Sold$3,500.007.21%4
2026-09-28 11:30:00$60.74BUY800$48,588.002026-10-02 09:46:00$65.06Sold$3,460.007.12%4
2026-09-28 11:29:00$60.64BUY800$48,512.002026-10-02 09:46:00$65.06Sold$3,536.007.29%4
2026-09-28 11:28:00$60.64BUY800$48,512.002026-10-02 09:46:00$65.06Sold$3,536.007.29%4
2026-09-28 11:27:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 11:26:00$60.61BUY800$48,484.002026-10-02 09:46:00$65.06Sold$3,564.007.35%4
2026-09-28 11:25:00$60.68BUY800$48,544.002026-10-02 09:46:00$65.06Sold$3,504.007.22%4
2026-09-28 11:24:00$60.62BUY800$48,496.002026-10-02 09:46:00$65.06Sold$3,552.007.32%4
2026-09-28 11:23:00$60.68BUY800$48,544.002026-10-02 09:46:00$65.06Sold$3,504.007.22%4
2026-09-28 11:22:00$60.70BUY800$48,560.002026-10-02 09:46:00$65.06Sold$3,488.007.18%4
2026-09-28 11:21:00$60.75BUY800$48,600.002026-10-02 09:46:00$65.06Sold$3,448.007.09%4
2026-09-28 11:20:00$60.84BUY800$48,672.002026-10-02 09:46:00$65.06Sold$3,376.006.94%4
2026-09-28 11:19:00$60.96BUY800$48,768.002026-10-02 09:46:00$65.06Sold$3,280.006.73%4
2026-09-28 11:18:00$60.82BUY800$48,656.002026-10-02 09:46:00$65.06Sold$3,392.006.97%4
2026-09-28 11:17:00$60.90BUY800$48,720.002026-10-02 09:46:00$65.06Sold$3,328.006.83%4
2026-09-28 11:16:00$60.94BUY800$48,752.002026-10-02 09:46:00$65.06Sold$3,296.006.76%4
2026-09-28 11:15:00$61.13BUY800$48,904.002026-10-02 09:46:00$65.06Sold$3,144.006.43%4
2026-09-28 11:14:00$61.20BUY800$48,960.002026-10-02 09:46:00$65.06Sold$3,088.006.31%4
2026-09-28 11:13:00$61.27BUY800$49,016.002026-10-02 09:46:00$65.06Sold$3,032.006.19%4
2026-09-28 11:12:00$61.25BUY800$49,000.002026-10-02 09:46:00$65.06Sold$3,048.006.22%4
2026-09-28 11:11:00$61.37BUY800$49,092.002026-10-02 09:46:00$65.06Sold$2,956.006.02%4
2026-09-28 11:10:00$61.51BUY800$49,208.002026-10-02 09:46:00$65.06Sold$2,840.005.77%4
2026-09-28 11:09:00$61.62BUY800$49,292.002026-10-02 09:46:00$65.06Sold$2,756.005.59%4
2026-09-28 11:07:00$61.58BUY800$49,260.002026-10-02 09:46:00$65.06Sold$2,788.005.66%4
2026-09-28 11:05:00$61.60BUY800$49,280.002026-10-02 09:46:00$65.06Sold$2,768.005.62%4
2026-09-28 09:54:00$61.61BUY800$49,288.002026-10-02 09:46:00$65.06Sold$2,760.005.6%4
2026-09-28 09:49:00$61.23BUY800$48,984.002026-10-02 09:46:00$65.06Sold$3,064.006.26%4
2026-09-28 09:48:00$61.52BUY800$49,216.002026-10-02 09:46:00$65.06Sold$2,832.005.75%4
2026-09-28 09:39:00$61.60BUY800$49,280.002026-10-02 09:46:00$65.06Sold$2,768.005.62%4
2026-09-28 09:38:00$61.43BUY800$49,144.002026-10-02 09:46:00$65.06Sold$2,904.005.91%4
2026-09-28 09:37:00$61.31BUY800$49,048.002026-10-02 09:46:00$65.06Sold$3,000.006.12%4
2026-09-28 09:36:00$61.12BUY800$48,896.002026-10-02 09:46:00$65.06Sold$3,152.006.45%4
2026-09-28 09:35:00$61.37BUY800$49,096.002026-10-02 09:46:00$65.06Sold$2,952.006.01%4
2026-09-28 09:34:00$61.90BUY800$49,520.002026-10-02 09:46:00$65.06Sold$2,528.005.11%4
2026-09-28 09:33:00$61.65BUY800$49,320.002026-10-02 09:46:00$65.06Sold$2,728.005.53%4
2026-09-28 09:32:00$61.89BUY800$49,512.002026-10-02 09:46:00$65.06Sold$2,536.005.12%4
2026-09-28 09:31:00$62.39BUY800$49,912.002026-10-02 09:46:00$65.06Sold$2,136.004.28%4
2026-09-24 09:40:00$62.54BUY800$50,032.002026-10-02 09:46:00$65.06Sold$2,016.004.03%8
2026-09-24 09:39:00$62.58BUY800$50,064.002026-10-02 09:46:00$65.06Sold$1,984.003.96%8
2026-09-24 09:38:00$62.57BUY800$50,056.002026-10-02 09:46:00$65.06Sold$1,992.003.98%8
2026-09-23 10:54:00$62.62BUY780$48,843.602026-10-02 09:46:00$65.06Sold$1,903.203.9%9
2026-09-23 10:52:00$62.54BUY780$48,781.202026-10-02 09:46:00$65.06Sold$1,965.604.03%9
2026-09-23 10:51:00$62.61BUY780$48,835.802026-10-02 09:46:00$65.06Sold$1,911.003.91%9
2026-09-23 10:50:00$62.46BUY780$48,718.802026-10-02 09:46:00$65.06Sold$2,028.004.16%9
2026-09-23 10:49:00$62.53BUY780$48,773.402026-10-02 09:46:00$65.06Sold$1,973.404.05%9
2026-09-23 10:48:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:47:00$62.49BUY780$48,742.202026-10-02 09:46:00$65.06Sold$2,004.604.11%9
2026-09-23 10:46:00$62.49BUY780$48,742.202026-10-02 09:46:00$65.06Sold$2,004.604.11%9
2026-09-23 10:45:00$62.47BUY780$48,726.602026-10-02 09:46:00$65.06Sold$2,020.204.15%9
2026-09-23 10:44:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:43:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:41:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:40:00$62.59BUY780$48,820.202026-10-02 09:46:00$65.06Sold$1,926.603.95%9
2026-09-23 10:39:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:30:00$62.61BUY780$48,835.802026-10-02 09:46:00$65.06Sold$1,911.003.91%9
2026-09-23 10:29:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:27:00$62.47BUY780$48,726.602026-10-02 09:46:00$65.06Sold$2,020.204.15%9
2026-09-23 10:26:00$62.49BUY780$48,742.202026-10-02 09:46:00$65.06Sold$2,004.604.11%9
2026-09-23 10:25:00$62.59BUY780$48,820.202026-10-02 09:46:00$65.06Sold$1,926.603.95%9
2026-09-23 10:23:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:22:00$62.59BUY780$48,820.202026-10-02 09:46:00$65.06Sold$1,926.603.95%9
2026-09-23 10:20:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:19:00$62.42BUY780$48,687.602026-10-02 09:46:00$65.06Sold$2,059.204.23%9
2026-09-23 10:18:00$62.50BUY780$48,750.002026-10-02 09:46:00$65.06Sold$1,996.804.1%9
2026-09-23 10:17:00$62.63BUY780$48,851.402026-10-02 09:46:00$65.06Sold$1,895.403.88%9
2026-09-23 10:15:00$62.61BUY780$48,835.802026-10-02 09:46:00$65.06Sold$1,911.003.91%9
2026-09-23 10:14:00$62.57BUY780$48,804.602026-10-02 09:46:00$65.06Sold$1,942.203.98%9
2026-09-23 10:13:00$62.40BUY780$48,672.002026-10-02 09:46:00$65.06Sold$2,074.804.26%9
2026-09-23 10:12:00$62.44BUY780$48,703.202026-10-02 09:46:00$65.06Sold$2,043.604.2%9
2026-09-23 10:11:00$62.45BUY780$48,711.002026-10-02 09:46:00$65.06Sold$2,035.804.18%9
2026-09-23 10:10:00$62.36BUY780$48,640.802026-10-02 09:46:00$65.06Sold$2,106.004.33%9
2026-09-23 10:09:00$62.18BUY780$48,500.402026-10-02 09:46:00$65.06Sold$2,246.404.63%9
2026-09-23 10:08:00$62.26BUY780$48,562.802026-10-02 09:46:00$65.06Sold$2,184.004.5%9
2026-09-23 10:07:00$62.38BUY780$48,656.402026-10-02 09:46:00$65.06Sold$2,090.404.3%9
2026-09-23 10:06:00$62.65BUY780$48,867.002026-10-02 09:46:00$65.06Sold$1,879.803.85%9
2026-09-23 10:05:00$62.79BUY780$48,976.202026-10-02 09:46:00$65.06Sold$1,770.603.62%9
2026-09-23 10:03:00$62.69BUY780$48,898.202026-10-02 09:46:00$65.06Sold$1,848.603.78%9
2026-09-23 10:02:00$62.57BUY780$48,804.602026-10-02 09:46:00$65.06Sold$1,942.203.98%9
2026-09-23 10:01:00$62.74BUY780$48,937.202026-10-02 09:46:00$65.06Sold$1,809.603.7%9
2026-09-23 10:00:00$62.83BUY780$49,007.402026-10-02 09:46:00$65.06Sold$1,739.403.55%9
2026-09-23 09:59:00$62.86BUY780$49,030.802026-10-02 09:46:00$65.06Sold$1,716.003.5%9
2026-09-23 09:58:00$62.98BUY780$49,124.402026-10-02 09:46:00$65.06Sold$1,622.403.3%9
2026-09-23 09:57:00$62.88BUY780$49,046.402026-10-02 09:46:00$65.06Sold$1,700.403.47%9
2026-09-23 09:56:00$62.89BUY780$49,054.202026-10-02 09:46:00$65.06Sold$1,692.603.45%9
2026-09-23 09:55:00$62.99BUY780$49,132.202026-10-02 09:46:00$65.06Sold$1,614.603.29%9
2026-09-23 09:54:00$63.08BUY780$49,202.402026-10-02 09:46:00$65.06Sold$1,544.403.14%9
2026-09-23 09:53:00$63.22BUY780$49,311.602026-10-02 09:46:00$65.06Sold$1,435.202.91%9
2026-09-23 09:52:00$63.26BUY780$49,342.802026-10-02 09:46:00$65.06Sold$1,404.002.85%9
2026-09-23 09:50:00$63.36BUY780$49,420.802026-10-02 09:46:00$65.06Sold$1,326.002.68%9
2026-09-23 09:49:00$63.24BUY780$49,327.202026-10-02 09:46:00$65.06Sold$1,419.602.88%9
2026-09-23 09:48:00$63.23BUY780$49,319.402026-10-02 09:46:00$65.06Sold$1,427.402.89%9
2026-09-23 09:45:00$63.39BUY780$49,444.202026-10-02 09:46:00$65.06Sold$1,302.602.63%9
2026-09-23 09:44:00$63.33BUY780$49,397.402026-10-02 09:46:00$65.06Sold$1,349.402.73%9
2026-09-23 09:43:00$63.16BUY780$49,264.802026-10-02 09:46:00$65.06Sold$1,482.003.01%9
2026-09-23 09:42:00$63.02BUY780$49,155.602026-10-02 09:46:00$65.06Sold$1,591.203.24%9
2026-09-23 09:41:00$63.31BUY780$49,381.802026-10-02 09:46:00$65.06Sold$1,365.002.76%9
2026-09-23 09:40:00$63.19BUY780$49,288.202026-10-02 09:46:00$65.06Sold$1,458.602.96%9
2026-09-23 09:39:00$63.21BUY780$49,303.802026-10-02 09:46:00$65.06Sold$1,443.002.93%9
2026-09-23 09:38:00$63.27BUY780$49,350.602026-10-02 09:46:00$65.06Sold$1,396.202.83%9
2026-09-23 09:37:00$63.36BUY780$49,420.802026-10-02 09:46:00$65.06Sold$1,326.002.68%9
2026-09-23 09:36:00$63.22BUY780$49,311.602026-10-02 09:46:00$65.06Sold$1,435.202.91%9
2026-09-23 09:35:00$63.26BUY780$49,342.802026-10-02 09:46:00$65.06Sold$1,404.002.85%9
2026-09-23 09:34:00$63.50BUY780$49,530.002026-10-02 09:46:00$65.06Sold$1,216.802.46%9
2026-09-23 09:33:00$63.91BUY780$49,849.802026-10-02 09:46:00$65.06Sold$897.001.8%9
2026-09-23 09:32:00$64.13BUY780$50,021.402026-10-02 09:46:00$65.06Sold$725.401.45%9
2026-09-23 09:31:00$64.56BUY780$50,356.802026-10-02 10:04:00$65.29Sold$569.401.13%9
2026-09-23 09:30:00$64.44BUY780$50,263.202026-10-02 10:04:00$65.29Sold$663.001.32%9
2026-09-18 15:59:00$65.10BUY760$49,476.002026-10-02 10:12:00$65.77Sold$509.201.03%14
2026-09-18 15:58:00$65.13BUY760$49,498.802026-10-02 10:13:00$65.88Sold$570.001.15%14
2026-09-18 15:57:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:56:00$65.07BUY760$49,453.202026-10-02 10:09:00$65.73Sold$501.601.01%14
2026-09-18 15:55:00$65.05BUY760$49,438.002026-10-02 10:09:00$65.73Sold$516.801.05%14
2026-09-18 15:54:00$64.99BUY760$49,392.402026-10-02 10:09:00$65.73Sold$562.401.14%14
2026-09-18 15:53:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 15:52:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 15:51:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 15:50:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:49:00$65.17BUY760$49,525.402026-10-02 10:13:00$65.88Sold$543.401.1%14
2026-09-18 15:41:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 15:39:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 15:31:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 15:24:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:23:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 15:22:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 15:21:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 15:19:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 15:18:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 15:17:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:16:00$65.14BUY760$49,506.402026-10-02 10:13:00$65.88Sold$562.401.14%14
2026-09-18 15:15:00$65.19BUY760$49,540.602026-10-02 10:13:00$65.88Sold$528.201.07%14
2026-09-18 15:14:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 15:13:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 14:42:00$65.17BUY760$49,525.402026-10-02 10:13:00$65.88Sold$543.401.1%14
2026-09-18 14:41:00$65.08BUY760$49,457.002026-10-02 10:12:00$65.77Sold$528.201.07%14
2026-09-18 14:40:00$65.07BUY760$49,456.302026-10-02 10:12:00$65.77Sold$528.881.07%14
2026-09-18 14:39:00$65.12BUY760$49,491.202026-10-02 10:13:00$65.88Sold$577.601.17%14
2026-09-18 14:38:00$65.13BUY760$49,498.802026-10-02 10:13:00$65.88Sold$570.001.15%14
2026-09-18 14:37:00$65.13BUY760$49,498.802026-10-02 10:13:00$65.88Sold$570.001.15%14
2026-09-18 14:36:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 14:35:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 14:24:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 14:19:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 14:18:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 14:17:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 14:16:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 14:09:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 14:08:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 14:07:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 14:06:00$65.17BUY760$49,525.402026-10-02 10:13:00$65.88Sold$543.401.1%14
2026-09-18 14:04:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 14:02:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 14:00:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 13:48:00$64.94BUY760$49,350.602026-10-02 10:09:00$65.73Sold$604.201.22%14
2026-09-18 13:47:00$64.93BUY760$49,346.802026-10-02 10:09:00$65.73Sold$608.001.23%14
2026-09-18 13:46:00$65.01BUY760$49,407.602026-10-02 10:09:00$65.73Sold$547.201.11%14
2026-09-18 13:45:00$65.06BUY760$49,445.602026-10-02 10:09:00$65.73Sold$509.201.03%14
2026-09-18 13:44:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 13:43:00$65.02BUY760$49,412.102026-10-02 10:09:00$65.73Sold$542.721.1%14
2026-09-18 13:42:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 13:41:00$65.07BUY760$49,449.402026-10-02 10:09:00$65.73Sold$505.401.02%14
2026-09-18 13:40:00$65.12BUY760$49,487.402026-10-02 10:13:00$65.88Sold$581.401.17%14
2026-09-18 13:39:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 13:38:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 10:20:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 10:19:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 10:18:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 10:17:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 10:16:00$65.11BUY760$49,483.602026-10-02 10:12:00$65.77Sold$501.601.01%14
2026-09-18 10:15:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 10:14:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 10:13:00$65.10BUY760$49,476.002026-10-02 10:12:00$65.77Sold$509.201.03%14
2026-09-18 10:12:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 10:10:00$65.14BUY760$49,506.402026-10-02 10:13:00$65.88Sold$562.401.14%14
2026-09-18 10:09:00$65.06BUY760$49,445.602026-10-02 10:09:00$65.73Sold$509.201.03%14
2026-09-18 10:08:00$65.04BUY760$49,430.402026-10-02 10:09:00$65.73Sold$524.401.06%14
2026-09-18 10:07:00$64.84BUY760$49,278.402026-10-02 10:05:00$65.50Sold$501.601.02%14
2026-09-18 10:06:00$64.83BUY760$49,270.802026-10-02 10:05:00$65.50Sold$509.201.03%14
2026-09-18 10:05:00$64.82BUY760$49,263.202026-10-02 10:05:00$65.50Sold$516.801.05%14
2026-09-18 10:04:00$64.80BUY760$49,248.002026-10-02 10:05:00$65.50Sold$532.001.08%14
2026-09-18 10:03:00$64.99BUY760$49,392.402026-10-02 10:09:00$65.73Sold$562.401.14%14
2026-09-18 10:02:00$65.01BUY760$49,407.602026-10-02 10:09:00$65.73Sold$547.201.11%14
2026-09-18 10:01:00$65.07BUY760$49,453.202026-10-02 10:09:00$65.73Sold$501.601.01%14
2026-09-18 10:00:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 09:59:00$65.22BUY760$49,567.202026-10-02 10:13:00$65.88Sold$501.601.01%14
2026-09-18 09:40:00$64.91BUY760$49,331.602026-10-02 10:09:00$65.73Sold$623.201.26%14
2026-09-18 09:39:00$64.98BUY760$49,384.802026-10-02 10:09:00$65.73Sold$570.001.15%14
2026-09-18 09:38:00$64.99BUY760$49,392.402026-10-02 10:09:00$65.73Sold$562.401.14%14
2026-09-18 09:37:00$65.01BUY760$49,407.602026-10-02 10:09:00$65.73Sold$547.201.11%14
2026-09-16 15:59:00$65.41BUY750$49,057.502026-10-29 09:32:00$66.40Sold$742.501.51%43
2026-09-16 15:58:00$65.38BUY750$49,035.002026-10-29 09:32:00$66.40Sold$765.001.56%43
2026-09-16 15:57:00$65.35BUY750$49,012.502026-10-29 09:32:00$66.40Sold$787.501.61%43
2026-09-16 15:56:00$65.37BUY750$49,030.502026-10-29 09:32:00$66.40Sold$769.501.57%43
2026-09-16 15:55:00$65.36BUY750$49,020.002026-10-29 09:32:00$66.40Sold$780.001.59%43
2026-09-16 15:54:00$65.38BUY750$49,035.002026-10-29 09:32:00$66.40Sold$765.001.56%43
2026-09-16 15:53:00$65.43BUY750$49,072.502026-10-29 09:32:00$66.40Sold$727.501.48%43
2026-09-16 15:52:00$65.52BUY750$49,136.202026-10-29 09:32:00$66.40Sold$663.751.35%43
2026-09-16 15:51:00$65.55BUY750$49,162.502026-10-29 09:32:00$66.40Sold$637.501.3%43
2026-09-16 15:50:00$65.49BUY750$49,117.502026-10-29 09:32:00$66.40Sold$682.501.39%43
2026-09-16 15:49:00$65.43BUY750$49,072.502026-10-29 09:32:00$66.40Sold$727.501.48%43
2026-09-16 15:48:00$65.54BUY750$49,155.002026-10-29 09:32:00$66.40Sold$645.001.31%43
2026-09-16 15:47:00$65.48BUY750$49,110.002026-10-29 09:32:00$66.40Sold$690.001.41%43
2026-09-16 15:46:00$65.48BUY750$49,110.002026-10-29 09:32:00$66.40Sold$690.001.41%43
2026-09-16 15:45:00$65.58BUY750$49,185.002026-10-29 09:32:00$66.40Sold$615.001.25%43
2026-09-16 15:44:00$65.41BUY750$49,057.502026-10-29 09:32:00$66.40Sold$742.501.51%43
2026-09-16 15:43:00$65.44BUY750$49,076.202026-10-29 09:32:00$66.40Sold$723.751.47%43
2026-09-16 15:42:00$65.39BUY750$49,042.502026-10-29 09:32:00$66.40Sold$757.501.54%43
2026-09-16 15:41:00$65.35BUY750$49,012.502026-10-29 09:32:00$66.40Sold$787.501.61%43
2026-09-16 15:40:00$65.46BUY750$49,097.402026-10-29 09:32:00$66.40Sold$702.601.43%43
2026-09-16 15:39:00$65.44BUY750$49,080.002026-10-29 09:32:00$66.40Sold$720.001.47%43
2026-09-16 15:38:00$65.38BUY750$49,035.002026-10-29 09:32:00$66.40Sold$765.001.56%43
2026-09-16 15:37:00$65.45BUY750$49,087.502026-10-29 09:32:00$66.40Sold$712.501.45%43
2026-09-16 15:36:00$65.26BUY750$48,945.002026-10-29 09:32:00$66.40Sold$855.001.75%43
2026-09-16 15:35:00$65.57BUY750$49,177.502026-10-29 09:32:00$66.40Sold$622.501.27%43
2026-09-16 15:34:00$65.45BUY750$49,087.502026-10-29 09:32:00$66.40Sold$712.501.45%43
2026-09-16 15:33:00$65.31BUY750$48,978.802026-10-29 09:32:00$66.40Sold$821.251.68%43
2026-09-16 15:32:00$65.29BUY750$48,967.502026-10-29 09:32:00$66.40Sold$832.501.7%43
2026-09-16 15:31:00$65.26BUY750$48,945.002026-10-29 09:32:00$66.40Sold$855.001.75%43
2026-09-16 15:30:00$65.28BUY750$48,960.002026-10-29 09:32:00$66.40Sold$840.001.72%43
2026-09-16 15:29:00$65.07BUY750$48,802.502026-10-02 10:12:00$65.77Sold$525.001.08%16
2026-09-16 15:28:00$64.93BUY750$48,697.502026-10-02 10:09:00$65.73Sold$600.001.23%16
2026-09-16 15:27:00$64.98BUY750$48,731.202026-10-02 10:09:00$65.73Sold$566.251.16%16
2026-09-16 15:26:00$65.11BUY750$48,832.502026-10-02 10:13:00$65.88Sold$577.501.18%16
2026-09-16 15:25:00$65.17BUY750$48,877.502026-10-02 10:13:00$65.88Sold$532.501.09%16
2026-09-16 15:24:00$65.52BUY750$49,142.902026-10-29 09:32:00$66.40Sold$657.081.34%43
2026-09-16 15:23:00$65.40BUY750$49,046.202026-10-29 09:32:00$66.40Sold$753.751.54%43
2026-09-16 15:22:00$65.54BUY750$49,155.002026-10-29 09:32:00$66.40Sold$645.001.31%43
2026-09-16 15:21:00$65.69BUY750$49,267.502026-10-29 09:32:00$66.40Sold$532.501.08%43
2026-09-16 15:20:00$65.75BUY750$49,312.502026-10-29 09:33:00$67.39Sold$1,230.002.49%43
2026-09-16 15:19:00$66.15BUY750$49,612.502026-10-29 09:33:00$67.39Sold$930.001.87%43
2026-09-16 15:18:00$66.18BUY750$49,631.202026-10-29 09:33:00$67.39Sold$911.251.84%43
2026-09-16 15:17:00$66.23BUY750$49,672.502026-10-29 09:33:00$67.39Sold$870.001.75%43
2026-09-16 15:16:00$66.23BUY750$49,672.502026-10-29 09:33:00$67.39Sold$870.001.75%43
2026-09-16 15:15:00$66.25BUY750$49,687.502026-10-29 09:33:00$67.39Sold$855.001.72%43
2026-09-16 15:14:00$66.23BUY750$49,668.802026-10-29 09:33:00$67.39Sold$873.751.76%43
2026-09-16 15:13:00$66.28BUY750$49,710.002026-10-29 09:33:00$67.39Sold$832.501.67%43
2026-09-16 15:12:00$66.42BUY750$49,811.202026-10-29 09:33:00$67.39Sold$731.251.47%43
2026-09-16 15:11:00$66.32BUY750$49,736.202026-10-29 09:33:00$67.39Sold$806.251.62%43
2026-09-16 15:10:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 15:09:00$66.59BUY750$49,938.802026-10-29 09:33:00$67.39Sold$603.751.21%43
2026-09-16 15:08:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 15:07:00$66.61BUY750$49,953.802026-10-29 09:33:00$67.39Sold$588.751.18%43
2026-09-16 15:06:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 15:05:00$66.70BUY750$50,021.202026-10-29 09:33:00$67.39Sold$521.251.04%43
2026-09-16 15:02:00$66.71BUY750$50,028.802026-10-29 09:33:00$67.39Sold$513.751.03%43
2026-09-16 15:01:00$66.60BUY750$49,950.002026-10-29 09:33:00$67.39Sold$592.501.19%43
2026-09-16 15:00:00$66.71BUY750$50,032.502026-10-29 09:33:00$67.39Sold$510.001.02%43
2026-09-16 14:59:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 14:58:00$66.52BUY750$49,890.002026-10-29 09:33:00$67.39Sold$652.501.31%43
2026-09-16 14:57:00$66.39BUY750$49,788.802026-10-29 09:33:00$67.39Sold$753.751.51%43
2026-09-16 14:56:00$66.35BUY750$49,758.802026-10-29 09:33:00$67.39Sold$783.751.58%43
2026-09-16 14:55:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 14:54:00$66.72BUY750$50,036.202026-10-29 09:33:00$67.39Sold$506.251.01%43
2026-09-16 14:53:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 12:45:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 12:44:00$66.76BUY750$50,070.002026-10-29 09:45:00$67.98Sold$915.001.83%43
2026-09-16 12:22:00$66.79BUY750$50,088.802026-10-29 09:45:00$67.98Sold$896.251.79%43
2026-09-16 12:21:00$66.77BUY750$50,077.502026-10-29 09:45:00$67.98Sold$907.501.81%43
2026-09-16 12:19:00$66.80BUY750$50,096.202026-10-29 09:45:00$67.98Sold$888.751.77%43
2026-09-16 12:18:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 12:17:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:16:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:15:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 12:14:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 12:13:00$66.81BUY750$50,107.502026-10-29 09:45:00$67.98Sold$877.501.75%43
2026-09-16 12:11:00$66.81BUY750$50,103.802026-10-29 09:45:00$67.98Sold$881.251.76%43
2026-09-16 12:10:00$66.81BUY750$50,103.802026-10-29 09:45:00$67.98Sold$881.251.76%43
2026-09-16 12:09:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:08:00$66.70BUY750$50,021.202026-10-29 09:33:00$67.39Sold$521.251.04%43
2026-09-16 12:07:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 12:06:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:02:00$66.81BUY750$50,103.802026-10-29 09:45:00$67.98Sold$881.251.76%43
2026-09-16 12:01:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 12:00:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 11:59:00$66.68BUY750$50,010.002026-10-29 09:33:00$67.39Sold$532.501.06%43
2026-09-16 11:58:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 11:57:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 11:56:00$66.65BUY750$49,987.502026-10-29 09:33:00$67.39Sold$555.001.11%43
2026-09-16 11:55:00$66.51BUY750$49,882.502026-10-29 09:33:00$67.39Sold$660.001.32%43
2026-09-16 11:54:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 11:53:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:52:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 11:51:00$66.64BUY750$49,980.002026-10-29 09:33:00$67.39Sold$562.501.13%43
2026-09-16 11:50:00$66.63BUY750$49,972.502026-10-29 09:33:00$67.39Sold$570.001.14%43
2026-09-16 11:49:00$66.71BUY750$50,034.402026-10-29 09:33:00$67.39Sold$508.121.02%43
2026-09-16 11:48:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 11:47:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 11:46:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:45:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:44:00$66.58BUY750$49,935.002026-10-29 09:33:00$67.39Sold$607.501.22%43
2026-09-16 11:43:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 11:42:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 11:41:00$66.58BUY750$49,935.002026-10-29 09:33:00$67.39Sold$607.501.22%43
2026-09-16 11:40:00$66.57BUY750$49,927.502026-10-29 09:33:00$67.39Sold$615.001.23%43
2026-09-16 11:39:00$66.66BUY750$49,991.202026-10-29 09:33:00$67.39Sold$551.251.1%43
2026-09-16 11:38:00$66.66BUY750$49,995.002026-10-29 09:33:00$67.39Sold$547.501.1%43
2026-09-16 11:37:00$66.68BUY750$50,006.202026-10-29 09:33:00$67.39Sold$536.251.07%43
2026-09-16 11:36:00$66.67BUY750$50,002.502026-10-29 09:33:00$67.39Sold$540.001.08%43
2026-09-16 11:35:00$66.62BUY750$49,961.202026-10-29 09:33:00$67.39Sold$581.251.16%43
2026-09-16 11:34:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 11:33:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:32:00$66.55BUY750$49,908.802026-10-29 09:33:00$67.39Sold$633.751.27%43
2026-09-16 11:31:00$66.63BUY750$49,972.502026-10-29 09:33:00$67.39Sold$570.001.14%43
2026-09-16 11:30:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 11:29:00$66.53BUY750$49,893.802026-10-29 09:33:00$67.39Sold$648.751.3%43
2026-09-16 11:28:00$66.53BUY750$49,897.502026-10-29 09:33:00$67.39Sold$645.001.29%43
2026-09-16 11:27:00$66.57BUY750$49,923.802026-10-29 09:33:00$67.39Sold$618.751.24%43
2026-09-16 11:26:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 11:25:00$66.57BUY750$49,927.502026-10-29 09:33:00$67.39Sold$615.001.23%43
2026-09-16 11:24:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 11:23:00$66.52BUY750$49,890.002026-10-29 09:33:00$67.39Sold$652.501.31%43
2026-09-16 11:22:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 11:21:00$66.58BUY750$49,931.202026-10-29 09:33:00$67.39Sold$611.251.22%43
2026-09-16 11:20:00$66.59BUY750$49,938.802026-10-29 09:33:00$67.39Sold$603.751.21%43
2026-09-16 11:19:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 11:18:00$66.69BUY750$50,017.502026-10-29 09:33:00$67.39Sold$525.001.05%43
2026-09-16 11:17:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 11:16:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 11:15:00$66.66BUY750$49,995.002026-10-29 09:33:00$67.39Sold$547.501.1%43
2026-09-16 11:13:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 11:12:00$66.81BUY750$50,105.802026-10-29 09:45:00$67.98Sold$879.231.75%43
2026-09-16 11:06:00$66.78BUY750$50,084.602026-10-29 09:45:00$67.98Sold$900.381.8%43
2026-09-16 11:05:00$66.72BUY750$50,038.602026-10-29 09:33:00$67.39Sold$503.921.01%43
2026-09-16 11:04:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 11:03:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 11:02:00$66.69BUY750$50,017.502026-10-29 09:33:00$67.39Sold$525.001.05%43
2026-09-16 11:01:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 11:00:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 10:59:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 10:58:00$66.60BUY750$49,950.002026-10-29 09:33:00$67.39Sold$592.501.19%43
2026-09-16 10:57:00$66.60BUY750$49,950.002026-10-29 09:33:00$67.39Sold$592.501.19%43
2026-09-16 10:56:00$66.55BUY750$49,908.802026-10-29 09:33:00$67.39Sold$633.751.27%43
2026-09-16 10:55:00$66.53BUY750$49,897.402026-10-29 09:33:00$67.39Sold$645.081.29%43
2026-09-16 10:54:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:53:00$66.69BUY750$50,017.502026-10-29 09:33:00$67.39Sold$525.001.05%43
2026-09-16 10:52:00$66.67BUY750$50,002.502026-10-29 09:33:00$67.39Sold$540.001.08%43
2026-09-16 10:51:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 10:50:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 10:49:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 10:47:00$66.77BUY750$50,077.502026-10-29 09:45:00$67.98Sold$907.501.81%43
2026-09-16 10:46:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 10:45:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 10:44:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 10:43:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 10:42:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 10:41:00$66.52BUY750$49,890.002026-10-29 09:33:00$67.39Sold$652.501.31%43
2026-09-16 10:40:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 10:39:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 10:38:00$66.37BUY750$49,777.502026-10-29 09:33:00$67.39Sold$765.001.54%43
2026-09-16 10:37:00$66.44BUY750$49,830.002026-10-29 09:33:00$67.39Sold$712.501.43%43
2026-09-16 10:36:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 10:35:00$66.47BUY750$49,852.502026-10-29 09:33:00$67.39Sold$690.001.38%43
2026-09-16 10:34:00$66.48BUY750$49,860.002026-10-29 09:33:00$67.39Sold$682.501.37%43
2026-09-16 10:33:00$66.37BUY750$49,777.502026-10-29 09:33:00$67.39Sold$765.001.54%43
2026-09-16 10:32:00$66.29BUY750$49,717.502026-10-29 09:33:00$67.39Sold$825.001.66%43
2026-09-16 10:31:00$66.32BUY750$49,740.002026-10-29 09:33:00$67.39Sold$802.501.61%43
2026-09-16 10:30:00$66.35BUY750$49,762.502026-10-29 09:33:00$67.39Sold$780.001.57%43
2026-09-16 10:29:00$66.33BUY750$49,747.502026-10-29 09:33:00$67.39Sold$795.001.6%43
2026-09-16 10:28:00$66.31BUY750$49,732.502026-10-29 09:33:00$67.39Sold$810.001.63%43
2026-09-16 10:27:00$66.28BUY750$49,710.002026-10-29 09:33:00$67.39Sold$832.501.67%43
2026-09-16 10:26:00$66.27BUY750$49,702.502026-10-29 09:33:00$67.39Sold$840.001.69%43
2026-09-16 10:25:00$66.25BUY750$49,687.502026-10-29 09:33:00$67.39Sold$855.001.72%43
2026-09-16 10:24:00$66.19BUY750$49,642.502026-10-29 09:33:00$67.39Sold$900.001.81%43
2026-09-16 10:23:00$66.21BUY750$49,657.502026-10-29 09:33:00$67.39Sold$885.001.78%43
2026-09-16 10:22:00$66.26BUY750$49,695.002026-10-29 09:33:00$67.39Sold$847.501.71%43
2026-09-16 10:21:00$66.37BUY750$49,777.502026-10-29 09:33:00$67.39Sold$765.001.54%43
2026-09-16 10:20:00$66.41BUY750$49,807.502026-10-29 09:33:00$67.39Sold$735.001.48%43
2026-09-16 10:19:00$66.48BUY750$49,860.002026-10-29 09:33:00$67.39Sold$682.501.37%43
2026-09-16 10:18:00$66.51BUY750$49,882.502026-10-29 09:33:00$67.39Sold$660.001.32%43
2026-09-16 10:17:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:16:00$66.53BUY750$49,897.502026-10-29 09:33:00$67.39Sold$645.001.29%43
2026-09-16 10:15:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:14:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 10:13:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:12:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:11:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:10:00$66.51BUY750$49,882.502026-10-29 09:33:00$67.39Sold$660.001.32%43
2026-09-16 10:09:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:08:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:07:00$66.42BUY750$49,815.002026-10-29 09:33:00$67.39Sold$727.501.46%43
2026-09-16 10:06:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 10:05:00$66.35BUY750$49,762.502026-10-29 09:33:00$67.39Sold$780.001.57%43
2026-09-16 10:04:00$66.44BUY750$49,830.002026-10-29 09:33:00$67.39Sold$712.501.43%43
2026-09-16 10:03:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 10:02:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 10:01:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:00:00$66.40BUY750$49,800.002026-10-29 09:33:00$67.39Sold$742.501.49%43
2026-09-16 09:59:00$66.23BUY750$49,672.502026-10-29 09:33:00$67.39Sold$870.001.75%43
2026-09-16 09:58:00$66.31BUY750$49,732.502026-10-29 09:33:00$67.39Sold$810.001.63%43
2026-09-16 09:57:00$66.26BUY750$49,695.002026-10-29 09:33:00$67.39Sold$847.501.71%43
2026-09-16 09:56:00$66.36BUY750$49,770.002026-10-29 09:33:00$67.39Sold$772.501.55%43
2026-09-16 09:55:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 09:54:00$66.30BUY750$49,725.002026-10-29 09:33:00$67.39Sold$817.501.64%43
2026-09-16 09:53:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 09:52:00$66.18BUY750$49,635.002026-10-29 09:33:00$67.39Sold$907.501.83%43
2026-09-16 09:51:00$66.22BUY750$49,665.002026-10-29 09:33:00$67.39Sold$877.501.77%43
2026-09-16 09:50:00$66.15BUY750$49,612.502026-10-29 09:33:00$67.39Sold$930.001.87%43
2026-09-16 09:49:00$66.44BUY750$49,830.002026-10-29 09:33:00$67.39Sold$712.501.43%43
2026-09-16 09:48:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 09:45:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 09:42:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 09:41:00$66.48BUY750$49,860.002026-10-29 09:33:00$67.39Sold$682.501.37%43
2026-09-16 09:40:00$66.32BUY750$49,740.002026-10-29 09:33:00$67.39Sold$802.501.61%43
2026-09-16 09:39:00$66.21BUY750$49,657.502026-10-29 09:33:00$67.39Sold$885.001.78%43
2026-09-16 09:38:00$66.30BUY750$49,725.002026-10-29 09:33:00$67.39Sold$817.501.64%43
2026-09-16 09:37:00$66.27BUY750$49,702.502026-10-29 09:33:00$67.39Sold$840.001.69%43
2026-09-16 09:36:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 09:35:00$66.34BUY750$49,755.002026-10-29 09:33:00$67.39Sold$787.501.58%43
2026-09-16 09:34:00$66.53BUY750$49,897.502026-10-29 09:33:00$67.39Sold$645.001.29%43
2026-09-16 09:33:00$66.47BUY750$49,852.502026-10-29 09:33:00$67.39Sold$690.001.38%43
2026-09-16 09:32:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 09:31:00$67.18BUY750$50,385.002026-10-29 09:45:00$67.98Sold$600.001.19%43
2026-09-15 15:59:00$66.90BUY710$47,495.402026-10-29 09:45:00$67.98Sold$770.351.62%44
2026-09-15 15:58:00$66.83BUY710$47,449.302026-10-29 09:45:00$67.98Sold$816.501.72%44
2026-09-15 15:57:00$66.81BUY710$47,433.802026-10-29 09:45:00$67.98Sold$832.051.75%44
2026-09-15 15:56:00$66.83BUY710$47,449.302026-10-29 09:45:00$67.98Sold$816.501.72%44
2026-09-15 15:55:00$66.89BUY710$47,488.402026-10-29 09:45:00$67.98Sold$777.451.64%44
2026-09-15 15:54:00$66.98BUY710$47,552.202026-10-29 09:45:00$67.98Sold$713.551.5%44
2026-09-15 15:53:00$66.97BUY710$47,548.702026-10-29 09:45:00$67.98Sold$717.101.51%44
2026-09-15 15:52:00$66.96BUY710$47,540.302026-10-29 09:45:00$67.98Sold$725.481.53%44
2026-09-15 15:51:00$66.99BUY710$47,562.902026-10-29 09:45:00$67.98Sold$702.901.48%44
2026-09-15 15:50:00$67.02BUY710$47,580.602026-10-29 09:45:00$67.98Sold$685.151.44%44
2026-09-15 15:49:00$67.12BUY710$47,651.602026-10-29 09:45:00$67.98Sold$614.151.29%44
2026-09-15 15:48:00$67.04BUY710$47,598.402026-10-29 09:45:00$67.98Sold$667.401.4%44
2026-09-15 15:47:00$67.05BUY710$47,605.502026-10-29 09:45:00$67.98Sold$660.301.39%44
2026-09-15 15:46:00$67.06BUY710$47,609.102026-10-29 09:45:00$67.98Sold$656.751.38%44
2026-09-15 15:45:00$67.15BUY710$47,676.502026-10-29 09:45:00$67.98Sold$589.301.24%44
2026-09-15 15:44:00$66.98BUY710$47,552.202026-10-29 09:45:00$67.98Sold$713.551.5%44
2026-09-15 15:43:00$67.17BUY710$47,690.702026-10-29 09:45:00$67.98Sold$575.101.21%44
2026-09-15 15:42:00$67.27BUY710$47,761.702026-10-29 09:45:00$67.98Sold$504.101.06%44
2026-09-15 15:41:00$67.36BUY710$47,825.602026-10-29 09:49:00$68.09Sold$518.301.08%44
2026-09-15 15:40:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 15:39:00$67.74BUY710$48,095.402026-10-29 09:59:00$68.70Sold$681.601.42%44
2026-09-15 15:38:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 15:37:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 15:36:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 15:35:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 15:34:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 15:33:00$67.76BUY710$48,109.602026-10-29 09:59:00$68.70Sold$667.401.39%44
2026-09-15 15:28:00$67.91BUY710$48,216.102026-10-29 09:59:00$68.70Sold$560.901.16%44
2026-09-15 15:27:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 15:26:00$67.82BUY710$48,149.502026-10-29 09:59:00$68.70Sold$627.501.3%44
2026-09-15 15:25:00$67.82BUY710$48,152.202026-10-29 09:59:00$68.70Sold$624.801.3%44
2026-09-15 15:24:00$67.86BUY710$48,177.102026-10-29 09:59:00$68.70Sold$599.951.25%44
2026-09-15 15:23:00$67.88BUY710$48,191.202026-10-29 09:59:00$68.70Sold$585.751.22%44
2026-09-15 15:22:00$67.89BUY710$48,201.902026-10-29 09:59:00$68.70Sold$575.101.19%44
2026-09-15 15:21:00$67.91BUY710$48,216.102026-10-29 09:59:00$68.70Sold$560.901.16%44
2026-09-15 15:20:00$67.84BUY710$48,166.402026-10-29 09:59:00$68.70Sold$610.601.27%44
2026-09-15 15:19:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 15:18:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 15:17:00$67.88BUY710$48,194.802026-10-29 09:59:00$68.70Sold$582.201.21%44
2026-09-15 15:16:00$67.88BUY710$48,194.802026-10-29 09:59:00$68.70Sold$582.201.21%44
2026-09-15 15:15:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 15:14:00$67.86BUY710$48,180.602026-10-29 09:59:00$68.70Sold$596.401.24%44
2026-09-15 15:13:00$67.86BUY710$48,177.102026-10-29 09:59:00$68.70Sold$599.951.25%44
2026-09-15 15:12:00$67.88BUY710$48,194.802026-10-29 09:59:00$68.70Sold$582.201.21%44
2026-09-15 15:11:00$67.86BUY710$48,180.602026-10-29 09:59:00$68.70Sold$596.401.24%44
2026-09-15 15:10:00$67.87BUY710$48,187.602026-10-29 09:59:00$68.70Sold$589.371.22%44
2026-09-15 15:09:00$67.86BUY710$48,180.602026-10-29 09:59:00$68.70Sold$596.401.24%44
2026-09-15 15:08:00$67.89BUY710$48,201.902026-10-29 09:59:00$68.70Sold$575.101.19%44
2026-09-15 15:07:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 14:51:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 14:50:00$67.91BUY710$48,216.102026-10-29 09:59:00$68.70Sold$560.901.16%44
2026-09-15 14:49:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 13:31:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 13:30:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 13:29:00$67.74BUY710$48,091.902026-10-29 09:59:00$68.70Sold$685.151.42%44
2026-09-15 13:28:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 13:27:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 13:26:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 13:25:00$67.70BUY710$48,067.002026-10-29 09:59:00$68.70Sold$710.001.48%44
2026-09-15 13:24:00$67.66BUY710$48,038.602026-10-29 09:59:00$68.70Sold$738.401.54%44
2026-09-15 13:23:00$67.65BUY710$48,027.902026-10-29 09:59:00$68.70Sold$749.051.56%44
2026-09-15 13:22:00$67.65BUY710$48,031.502026-10-29 09:59:00$68.70Sold$745.501.55%44
2026-09-15 13:21:00$67.58BUY710$47,981.802026-10-29 09:59:00$68.70Sold$795.201.66%44
2026-09-15 13:20:00$67.52BUY710$47,939.202026-10-29 09:59:00$68.70Sold$837.801.75%44
2026-09-15 13:19:00$67.55BUY710$47,956.902026-10-29 09:59:00$68.70Sold$820.051.71%44
2026-09-15 13:18:00$67.51BUY710$47,932.102026-10-29 09:59:00$68.70Sold$844.901.76%44
2026-09-15 13:17:00$67.54BUY710$47,953.402026-10-29 09:59:00$68.70Sold$823.601.72%44
2026-09-15 13:16:00$67.39BUY710$47,846.902026-10-29 09:55:00$68.13Sold$525.401.1%44
2026-09-15 13:15:00$67.42BUY710$47,869.202026-10-29 09:55:00$68.13Sold$503.111.05%44
2026-09-15 13:14:00$67.43BUY710$47,875.302026-10-29 09:58:00$68.18Sold$532.501.11%44
2026-09-15 13:13:00$67.47BUY710$47,903.702026-10-29 09:58:00$68.18Sold$504.101.05%44
2026-09-15 13:12:00$67.45BUY710$47,889.502026-10-29 09:58:00$68.18Sold$518.301.08%44
2026-09-15 13:11:00$67.55BUY710$47,960.502026-10-29 09:59:00$68.70Sold$816.501.7%44
2026-09-15 13:10:00$67.65BUY710$48,031.502026-10-29 09:59:00$68.70Sold$745.501.55%44
2026-09-15 13:09:00$67.51BUY710$47,932.002026-10-29 09:59:00$68.70Sold$845.041.76%44
2026-09-15 13:08:00$67.45BUY710$47,889.502026-10-29 09:58:00$68.18Sold$518.301.08%44
2026-09-15 13:07:00$67.61BUY710$47,999.602026-10-29 09:59:00$68.70Sold$777.451.62%44
2026-09-15 13:06:00$67.57BUY710$47,974.702026-10-29 09:59:00$68.70Sold$802.301.67%44
2026-09-15 13:05:00$67.67BUY710$48,042.102026-10-29 09:59:00$68.70Sold$734.851.53%44
2026-09-15 13:04:00$67.70BUY710$48,067.002026-10-29 09:59:00$68.70Sold$710.001.48%44
2026-09-15 13:03:00$67.72BUY710$48,081.202026-10-29 09:59:00$68.70Sold$695.801.45%44
2026-09-15 13:02:00$67.77BUY710$48,116.702026-10-29 09:59:00$68.70Sold$660.301.37%44
2026-09-15 13:00:00$67.84BUY710$48,166.402026-10-29 09:59:00$68.70Sold$610.601.27%44
2026-09-15 12:59:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 12:56:00$67.89BUY710$48,201.902026-10-29 09:59:00$68.70Sold$575.101.19%44
2026-09-15 12:55:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 12:54:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 12:53:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 12:52:00$67.78BUY710$48,123.802026-10-29 09:59:00$68.70Sold$653.201.36%44
2026-09-15 12:51:00$67.54BUY710$47,953.402026-10-29 09:59:00$68.70Sold$823.601.72%44
2026-09-15 12:50:00$67.50BUY710$47,927.402026-10-29 09:59:00$68.70Sold$849.591.77%44
2026-09-15 12:49:00$67.52BUY710$47,935.602026-10-29 09:59:00$68.70Sold$841.351.76%44
2026-09-15 12:48:00$67.52BUY710$47,935.602026-10-29 09:59:00$68.70Sold$841.351.76%44
2026-09-15 12:47:00$67.55BUY710$47,960.502026-10-29 09:59:00$68.70Sold$816.501.7%44
2026-09-15 12:46:00$67.50BUY710$47,925.002026-10-29 09:59:00$68.70Sold$852.001.78%44
2026-09-15 12:45:00$67.63BUY710$48,013.802026-10-29 09:59:00$68.70Sold$763.251.59%44
2026-09-15 12:44:00$67.66BUY710$48,038.602026-10-29 09:59:00$68.70Sold$738.401.54%44
2026-09-15 12:43:00$67.75BUY710$48,098.902026-10-29 09:59:00$68.70Sold$678.051.41%44
2026-09-15 12:42:00$67.82BUY710$48,148.602026-10-29 09:59:00$68.70Sold$628.351.31%44
2026-09-15 12:41:00$67.87BUY710$48,184.102026-10-29 09:59:00$68.70Sold$592.851.23%44
2026-09-15 12:40:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 12:39:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 12:38:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 12:37:00$67.92BUY710$48,219.602026-10-29 09:59:00$68.70Sold$557.351.16%44
2026-09-15 12:36:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 12:28:00$67.84BUY710$48,166.402026-10-29 09:59:00$68.70Sold$610.601.27%44
2026-09-15 12:27:00$67.82BUY710$48,152.202026-10-29 09:59:00$68.70Sold$624.801.3%44
2026-09-15 12:26:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 12:25:00$67.70BUY710$48,063.402026-10-29 09:59:00$68.70Sold$713.551.48%44
2026-09-15 12:24:00$67.76BUY710$48,106.102026-10-29 09:59:00$68.70Sold$670.951.39%44
2026-09-15 12:23:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 12:22:00$67.69BUY710$48,059.902026-10-29 09:59:00$68.70Sold$717.101.49%44
2026-09-15 12:21:00$67.92BUY710$48,219.602026-10-29 09:59:00$68.70Sold$557.351.16%44
2026-09-15 12:20:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 12:19:00$67.49BUY710$47,917.902026-10-29 09:59:00$68.70Sold$859.101.79%44
2026-09-15 12:18:00$67.42BUY710$47,864.602026-10-29 09:55:00$68.13Sold$507.651.06%44
2026-09-15 12:17:00$67.37BUY710$47,829.102026-10-29 09:49:00$68.09Sold$514.751.08%44
2026-09-15 12:16:00$67.40BUY710$47,850.402026-10-29 09:55:00$68.13Sold$521.851.09%44
2026-09-15 12:15:00$67.32BUY710$47,797.202026-10-29 09:49:00$68.09Sold$546.701.14%44
2026-09-15 12:14:00$67.32BUY710$47,797.202026-10-29 09:49:00$68.09Sold$546.701.14%44
2026-09-15 12:13:00$67.43BUY710$47,871.802026-10-29 09:55:00$68.13Sold$500.551.05%44
2026-09-15 12:12:00$67.66BUY710$48,035.102026-10-29 09:59:00$68.70Sold$741.951.54%44
2026-09-15 12:11:00$67.76BUY710$48,106.102026-10-29 09:59:00$68.70Sold$670.951.39%44
2026-09-15 12:10:00$67.70BUY710$48,067.002026-10-29 09:59:00$68.70Sold$710.001.48%44
2026-09-15 12:09:00$67.72BUY710$48,078.602026-10-29 09:59:00$68.70Sold$698.361.45%44
2026-09-15 12:08:00$67.73BUY710$48,088.302026-10-29 09:59:00$68.70Sold$688.701.43%44
2026-09-15 12:07:00$67.67BUY710$48,042.102026-10-29 09:59:00$68.70Sold$734.851.53%44
2026-09-15 12:06:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 12:05:00$67.96BUY710$48,251.602026-10-29 09:59:00$68.70Sold$525.401.09%44
2026-09-15 12:04:00$67.95BUY710$48,244.502026-10-29 09:59:00$68.70Sold$532.501.1%44
2026-09-15 12:03:00$67.99BUY710$48,272.902026-10-29 09:59:00$68.70Sold$504.101.04%44
2026-09-15 12:02:00$67.94BUY710$48,237.402026-10-29 09:59:00$68.70Sold$539.601.12%44
2026-09-15 12:01:00$67.94BUY710$48,237.402026-10-29 09:59:00$68.70Sold$539.601.12%44
2026-09-15 12:00:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 11:59:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 11:58:00$68.14BUY710$48,379.402026-10-29 10:04:00$68.93Sold$560.901.16%44
2026-09-15 11:57:00$68.20BUY710$48,422.002026-10-29 10:04:00$68.93Sold$518.301.07%44
2026-09-15 11:56:00$68.22BUY710$48,436.202026-10-29 10:04:00$68.93Sold$504.101.04%44
2026-09-15 11:55:00$68.25BUY710$48,457.502026-10-29 10:05:00$69.09Sold$596.401.23%44
2026-09-15 11:54:00$68.21BUY710$48,425.602026-10-29 10:04:00$68.93Sold$514.751.06%44
2026-09-15 11:53:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 11:52:00$68.30BUY710$48,493.002026-10-29 10:05:00$69.09Sold$560.901.16%44
2026-09-15 11:49:00$68.27BUY710$48,471.702026-10-29 10:05:00$69.09Sold$582.201.2%44
2026-09-15 11:48:00$68.22BUY710$48,436.202026-10-29 10:04:00$68.93Sold$504.101.04%44
2026-09-15 11:47:00$68.25BUY710$48,457.502026-10-29 10:05:00$69.09Sold$596.401.23%44
2026-09-15 11:46:00$68.28BUY710$48,478.802026-10-29 10:05:00$69.09Sold$575.101.19%44
2026-09-15 11:45:00$68.24BUY710$48,450.402026-10-29 10:05:00$69.09Sold$603.501.25%44
2026-09-15 11:44:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 11:43:00$68.07BUY710$48,329.702026-10-29 10:02:00$68.78Sold$504.101.04%44
2026-09-15 11:42:00$68.08BUY710$48,333.202026-10-29 10:02:00$68.78Sold$500.551.04%44
2026-09-15 11:41:00$68.08BUY710$48,333.202026-10-29 10:02:00$68.78Sold$500.551.04%44
2026-09-15 11:40:00$68.09BUY710$48,340.402026-10-29 10:04:00$68.93Sold$599.951.24%44
2026-09-15 11:39:00$68.08BUY710$48,333.202026-10-29 10:02:00$68.78Sold$500.551.04%44
2026-09-15 11:38:00$68.05BUY710$48,315.502026-10-29 10:02:00$68.78Sold$518.301.07%44
2026-09-15 11:37:00$67.96BUY710$48,251.602026-10-29 09:59:00$68.70Sold$525.401.09%44
2026-09-15 11:36:00$67.97BUY710$48,258.702026-10-29 09:59:00$68.70Sold$518.301.07%44
2026-09-15 11:35:00$67.96BUY710$48,251.602026-10-29 09:59:00$68.70Sold$525.401.09%44
2026-09-15 11:34:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 11:33:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 11:32:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 11:31:00$67.72BUY710$48,081.202026-10-29 09:59:00$68.70Sold$695.801.45%44
2026-09-15 11:30:00$67.71BUY710$48,070.602026-10-29 09:59:00$68.70Sold$706.451.47%44
2026-09-15 11:29:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 11:28:00$67.95BUY710$48,244.502026-10-29 09:59:00$68.70Sold$532.501.1%44
2026-09-15 11:27:00$67.94BUY710$48,237.402026-10-29 09:59:00$68.70Sold$539.601.12%44
2026-09-15 11:26:00$67.98BUY710$48,262.202026-10-29 09:59:00$68.70Sold$514.751.07%44
2026-09-15 11:25:00$67.98BUY710$48,265.802026-10-29 09:59:00$68.70Sold$511.201.06%44
2026-09-15 11:24:00$68.10BUY710$48,351.002026-10-29 10:04:00$68.93Sold$589.301.22%44
2026-09-15 11:23:00$68.14BUY710$48,375.902026-10-29 10:04:00$68.93Sold$564.451.17%44
2026-09-15 11:22:00$68.04BUY710$48,308.402026-10-29 10:02:00$68.78Sold$525.401.09%44
2026-09-15 11:21:00$68.05BUY710$48,311.902026-10-29 10:02:00$68.78Sold$521.851.08%44
2026-09-15 11:20:00$68.16BUY710$48,393.602026-10-29 10:04:00$68.93Sold$546.701.13%44
2026-09-15 11:19:00$68.10BUY710$48,347.402026-10-29 10:04:00$68.93Sold$592.851.23%44
2026-09-15 11:18:00$68.10BUY710$48,347.402026-10-29 10:04:00$68.93Sold$592.851.23%44
2026-09-15 11:17:00$68.05BUY710$48,315.502026-10-29 10:02:00$68.78Sold$518.301.07%44
2026-09-15 11:16:00$68.18BUY710$48,407.802026-10-29 10:04:00$68.93Sold$532.501.1%44
2026-09-15 11:15:00$68.18BUY710$48,404.202026-10-29 10:04:00$68.93Sold$536.051.11%44
2026-09-15 11:14:00$68.22BUY710$48,436.202026-10-29 10:04:00$68.93Sold$504.101.04%44
2026-09-15 11:13:00$68.15BUY710$48,386.502026-10-29 10:04:00$68.93Sold$553.801.14%44
2026-09-15 11:12:00$68.18BUY710$48,407.802026-10-29 10:04:00$68.93Sold$532.501.1%44
2026-09-15 11:11:00$68.25BUY710$48,453.902026-10-29 10:05:00$69.09Sold$599.951.24%44
2026-09-15 11:10:00$68.16BUY710$48,393.602026-10-29 10:04:00$68.93Sold$546.701.13%44
2026-09-15 11:09:00$68.13BUY710$48,372.302026-10-29 10:04:00$68.93Sold$568.001.17%44
2026-09-15 11:08:00$68.12BUY710$48,361.602026-10-29 10:04:00$68.93Sold$578.651.2%44
2026-09-15 11:07:00$68.16BUY710$48,393.602026-10-29 10:04:00$68.93Sold$546.701.13%44
2026-09-15 11:06:00$68.14BUY710$48,379.402026-10-29 10:04:00$68.93Sold$560.901.16%44
2026-09-15 11:05:00$68.04BUY710$48,304.902026-10-29 10:02:00$68.78Sold$528.951.1%44
2026-09-15 11:04:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 11:03:00$68.18BUY710$48,407.802026-10-29 10:04:00$68.93Sold$532.501.1%44
2026-09-15 11:02:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 11:01:00$68.20BUY710$48,418.402026-10-29 10:04:00$68.93Sold$521.851.08%44
2026-09-15 11:00:00$68.19BUY710$48,414.902026-10-29 10:04:00$68.93Sold$525.401.09%44
2026-09-15 10:59:00$68.23BUY710$48,439.802026-10-29 10:04:00$68.93Sold$500.551.03%44
2026-09-15 10:58:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 10:57:00$68.28BUY710$48,478.802026-10-29 10:05:00$69.09Sold$575.101.19%44
2026-09-15 10:56:00$68.15BUY710$48,386.502026-10-29 10:04:00$68.93Sold$553.801.14%44
2026-09-15 10:55:00$68.12BUY710$48,361.602026-10-29 10:04:00$68.93Sold$578.651.2%44
2026-09-15 10:54:00$68.07BUY710$48,329.702026-10-29 10:02:00$68.78Sold$504.101.04%44
2026-09-15 10:53:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 10:52:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 10:51:00$68.23BUY710$48,443.302026-10-29 10:05:00$69.09Sold$610.601.26%44
2026-09-15 10:50:00$68.28BUY710$48,475.202026-10-29 10:05:00$69.09Sold$578.651.19%44
2026-09-15 10:49:00$68.36BUY710$48,535.602026-10-29 10:05:00$69.09Sold$518.301.07%44
2026-09-15 10:48:00$68.37BUY710$48,539.102026-10-29 10:05:00$69.09Sold$514.751.06%44
2026-09-15 10:47:00$68.32BUY710$48,507.202026-10-29 10:05:00$69.09Sold$546.701.13%44
2026-09-15 10:46:00$68.34BUY710$48,517.902026-10-29 10:05:00$69.09Sold$536.051.1%44
2026-09-15 10:45:00$68.42BUY710$48,578.202026-10-30 12:30:00$69.15Sold$518.301.07%45
2026-09-15 10:44:00$68.45BUY710$48,599.502026-10-30 12:40:00$69.17Sold$511.201.05%45
2026-09-15 10:43:00$68.49BUY710$48,627.902026-10-30 12:41:00$69.20Sold$504.101.04%45
2026-09-15 10:42:00$68.42BUY710$48,578.202026-10-30 12:30:00$69.15Sold$518.301.07%45
2026-09-15 10:41:00$68.45BUY710$48,599.502026-10-30 12:40:00$69.17Sold$511.201.05%45
2026-09-15 10:40:00$68.55BUY710$48,670.502026-10-30 13:02:00$69.33Sold$553.801.14%45
2026-09-15 10:39:00$68.58BUY710$48,691.802026-10-30 13:02:00$69.33Sold$532.501.09%45
2026-09-15 10:38:00$68.60BUY710$48,706.002026-10-30 13:02:00$69.33Sold$518.301.06%45
2026-09-15 10:37:00$68.68BUY710$48,762.802026-10-30 13:10:00$69.42Sold$525.401.08%45
2026-09-15 10:36:00$68.68BUY710$48,762.802026-10-30 13:10:00$69.42Sold$525.401.08%45
2026-09-15 10:35:00$68.74BUY710$48,805.402026-10-30 13:11:00$69.46Sold$511.201.05%45
2026-09-15 10:34:00$68.80BUY710$48,848.002026-10-30 13:18:00$69.52Sold$511.201.05%45
2026-09-15 10:33:00$68.73BUY710$48,798.302026-10-30 13:11:00$69.46Sold$518.301.06%45
2026-09-15 10:32:00$68.63BUY710$48,727.302026-10-30 13:05:00$69.36Sold$518.301.06%45
2026-09-15 10:31:00$68.63BUY710$48,727.302026-10-30 13:05:00$69.36Sold$518.301.06%45
2026-09-15 10:30:00$68.54BUY710$48,663.402026-10-30 13:02:00$69.33Sold$560.901.15%45
2026-09-15 10:29:00$68.69BUY710$48,769.902026-10-30 13:10:00$69.42Sold$518.301.06%45
2026-09-15 10:28:00$68.74BUY710$48,805.402026-10-30 13:11:00$69.46Sold$511.201.05%45
2026-09-15 10:27:00$68.62BUY710$48,720.202026-10-30 13:02:00$69.33Sold$504.101.03%45
2026-09-15 10:26:00$68.66BUY710$48,748.602026-10-30 13:09:00$69.38Sold$511.201.05%45
2026-09-15 10:25:00$68.69BUY710$48,769.902026-10-30 13:10:00$69.42Sold$518.301.06%45
2026-09-15 10:24:00$68.69BUY710$48,769.902026-10-30 13:10:00$69.42Sold$518.301.06%45
2026-09-15 10:23:00$68.61BUY710$48,713.102026-10-30 13:02:00$69.33Sold$511.201.05%45
2026-09-15 10:22:00$68.72BUY710$48,791.202026-10-30 13:11:00$69.46Sold$525.401.08%45
2026-09-15 10:21:00$68.79BUY710$48,840.902026-10-30 13:18:00$69.52Sold$518.301.06%45
2026-09-15 10:20:00$68.88BUY710$48,904.802026-10-30 13:22:00$69.60Sold$511.201.05%45
2026-09-15 10:19:00$68.95BUY710$48,954.502026-10-30 13:23:00$69.72Sold$546.701.12%45
2026-09-15 10:18:00$69.10BUY710$49,061.002026-11-02 09:31:00$70.29Sold$844.901.72%48
2026-09-15 10:17:00$69.15BUY710$49,096.502026-11-02 09:31:00$70.29Sold$809.401.65%48
2026-09-15 10:16:00$69.07BUY710$49,039.702026-11-02 09:31:00$70.29Sold$866.201.77%48
2026-09-15 10:15:00$69.06BUY710$49,032.602026-10-30 13:24:00$69.77Sold$504.101.03%45
2026-09-15 10:14:00$69.08BUY710$49,046.802026-11-02 09:31:00$70.29Sold$859.101.75%48
2026-09-15 10:13:00$69.05BUY710$49,025.502026-10-30 13:24:00$69.77Sold$511.201.04%45
2026-09-15 10:12:00$69.06BUY710$49,032.602026-10-30 13:24:00$69.77Sold$504.101.03%45
2026-09-15 10:11:00$69.05BUY710$49,025.502026-10-30 13:24:00$69.77Sold$511.201.04%45
2026-09-15 10:10:00$68.96BUY710$48,961.602026-10-30 13:23:00$69.72Sold$539.601.1%45
2026-09-15 10:09:00$68.83BUY710$48,869.302026-10-30 13:21:00$69.54Sold$504.101.03%45
2026-09-15 10:08:00$68.88BUY710$48,904.802026-10-30 13:22:00$69.60Sold$511.201.05%45
2026-09-15 10:07:00$68.74BUY710$48,805.402026-10-30 13:11:00$69.46Sold$511.201.05%45
2026-09-15 10:06:00$68.78BUY710$48,833.802026-10-30 13:18:00$69.52Sold$525.401.08%45
2026-09-15 10:05:00$68.89BUY710$48,911.902026-10-30 13:22:00$69.60Sold$504.101.03%45
2026-09-15 10:04:00$68.82BUY710$48,862.202026-10-30 13:21:00$69.54Sold$511.201.05%45
2026-09-15 10:03:00$68.84BUY710$48,876.402026-10-30 13:22:00$69.60Sold$539.601.1%45
2026-09-15 10:02:00$68.83BUY710$48,869.302026-10-30 13:21:00$69.54Sold$504.101.03%45
2026-09-15 10:01:00$69.16BUY710$49,103.602026-11-02 09:31:00$70.29Sold$802.301.63%48
2026-09-15 10:00:00$69.23BUY710$49,153.302026-11-02 09:31:00$70.29Sold$752.601.53%48
2026-09-14 09:30:00$69.30BUY730$50,589.002026-11-02 09:31:00$70.29Sold$722.701.43%49
2026-09-11 15:59:00$69.15BUY710$49,096.502026-11-02 09:31:00$70.29Sold$809.401.65%52
2026-09-11 15:58:00$69.12BUY710$49,075.202026-11-02 09:31:00$70.29Sold$830.701.69%52
2026-09-11 15:57:00$69.16BUY710$49,103.602026-11-02 09:31:00$70.29Sold$802.301.63%52
2026-09-11 15:56:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:55:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:54:00$69.43BUY710$49,295.302026-11-02 09:31:00$70.29Sold$610.601.24%52
2026-09-11 15:53:00$69.49BUY710$49,337.902026-11-02 09:31:00$70.29Sold$568.001.15%52
2026-09-11 15:52:00$69.45BUY710$49,309.502026-11-02 09:31:00$70.29Sold$596.401.21%52
2026-09-11 15:51:00$69.49BUY710$49,337.902026-11-02 09:31:00$70.29Sold$568.001.15%52
2026-09-11 15:50:00$69.46BUY710$49,316.602026-11-02 09:31:00$70.29Sold$589.301.19%52
2026-09-11 15:49:00$69.43BUY710$49,295.302026-11-02 09:31:00$70.29Sold$610.601.24%52
2026-09-11 15:48:00$69.48BUY710$49,330.802026-11-02 09:31:00$70.29Sold$575.101.17%52
2026-09-11 15:47:00$69.45BUY710$49,309.502026-11-02 09:31:00$70.29Sold$596.401.21%52
2026-09-11 15:46:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:45:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:44:00$69.47BUY710$49,323.702026-11-02 09:31:00$70.29Sold$582.201.18%52
2026-09-11 15:43:00$69.43BUY710$49,295.302026-11-02 09:31:00$70.29Sold$610.601.24%52
2026-09-11 15:42:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:41:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:40:00$69.40BUY710$49,274.002026-11-02 09:31:00$70.29Sold$631.901.28%52
2026-09-11 15:39:00$69.38BUY710$49,259.802026-11-02 09:31:00$70.29Sold$646.101.31%52
2026-09-11 15:38:00$69.35BUY710$49,238.502026-11-02 09:31:00$70.29Sold$667.401.36%52
2026-09-11 15:37:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:36:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:35:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:34:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:33:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:32:00$69.36BUY710$49,245.602026-11-02 09:31:00$70.29Sold$660.301.34%52
2026-09-11 15:31:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:30:00$69.35BUY710$49,238.502026-11-02 09:31:00$70.29Sold$667.401.36%52
2026-09-11 15:29:00$69.34BUY710$49,231.402026-11-02 09:31:00$70.29Sold$674.501.37%52
2026-09-11 15:28:00$69.38BUY710$49,259.802026-11-02 09:31:00$70.29Sold$646.101.31%52
2026-09-11 15:27:00$69.38BUY710$49,259.802026-11-02 09:31:00$70.29Sold$646.101.31%52
2026-09-11 15:26:00$69.40BUY710$49,274.002026-11-02 09:31:00$70.29Sold$631.901.28%52
2026-09-11 15:25:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:24:00$69.44BUY710$49,302.402026-11-02 09:31:00$70.29Sold$603.501.22%52
2026-09-11 15:23:00$69.44BUY710$49,302.402026-11-02 09:31:00$70.29Sold$603.501.22%52
2026-09-11 15:22:00$69.31BUY710$49,210.102026-11-02 09:31:00$70.29Sold$695.801.41%52
2026-09-11 15:21:00$69.37BUY710$49,252.702026-11-02 09:31:00$70.29Sold$653.201.33%52
2026-09-11 15:20:00$69.44BUY710$49,302.402026-11-02 09:31:00$70.29Sold$603.501.22%52
2026-09-11 15:19:00$69.52BUY710$49,359.202026-11-02 09:31:00$70.29Sold$546.701.11%52
2026-09-11 15:18:00$69.45BUY710$49,309.502026-11-02 09:31:00$70.29Sold$596.401.21%52
2026-09-11 15:17:00$69.51BUY710$49,352.102026-11-02 09:31:00$70.29Sold$553.801.12%52
2026-09-11 15:16:00$69.55BUY710$49,380.502026-11-02 09:31:00$70.29Sold$525.401.06%52
2026-09-11 15:15:00$69.55BUY710$49,380.502026-11-02 09:31:00$70.29Sold$525.401.06%52
2026-09-11 15:14:00$69.66BUY710$49,458.602026-11-02 09:32:00$70.98Sold$937.201.89%52
2026-09-11 15:13:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 15:12:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 15:11:00$69.56BUY710$49,387.602026-11-02 09:31:00$70.29Sold$518.301.05%52
2026-09-11 15:10:00$69.49BUY710$49,337.902026-11-02 09:31:00$70.29Sold$568.001.15%52
2026-09-11 15:09:00$69.47BUY710$49,323.702026-11-02 09:31:00$70.29Sold$582.201.18%52
2026-09-11 15:08:00$69.52BUY710$49,359.202026-11-02 09:31:00$70.29Sold$546.701.11%52
2026-09-11 15:07:00$69.50BUY710$49,345.002026-11-02 09:31:00$70.29Sold$560.901.14%52
2026-09-11 15:06:00$69.54BUY710$49,373.402026-11-02 09:31:00$70.29Sold$532.501.08%52
2026-09-11 15:05:00$69.62BUY710$49,430.202026-11-02 09:32:00$70.98Sold$965.601.95%52
2026-09-11 15:04:00$69.62BUY710$49,430.202026-11-02 09:32:00$70.98Sold$965.601.95%52
2026-09-11 15:03:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 15:02:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 15:01:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 15:00:00$69.60BUY710$49,416.002026-11-02 09:32:00$70.98Sold$979.801.98%52
2026-09-11 14:59:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:58:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:57:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:56:00$69.59BUY710$49,408.902026-11-02 09:32:00$70.98Sold$986.902%52
2026-09-11 14:55:00$69.58BUY710$49,401.802026-11-02 09:31:00$70.29Sold$504.101.02%52
2026-09-11 14:54:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:53:00$69.60BUY710$49,416.002026-11-02 09:32:00$70.98Sold$979.801.98%52
2026-09-11 14:52:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:51:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 14:50:00$69.69BUY710$49,479.902026-11-02 09:32:00$70.98Sold$915.901.85%52
2026-09-11 14:49:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:48:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:47:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 14:46:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:45:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 14:44:00$69.66BUY710$49,458.602026-11-02 09:32:00$70.98Sold$937.201.89%52
2026-09-11 14:43:00$69.70BUY710$49,487.002026-11-02 09:32:00$70.98Sold$908.801.84%52
2026-09-11 14:42:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 14:41:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 14:40:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 14:39:00$69.80BUY710$49,558.002026-11-02 09:32:00$70.98Sold$837.801.69%52
2026-09-11 14:38:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 14:37:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 14:36:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 14:35:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 14:34:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 14:30:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 14:29:00$69.87BUY710$49,607.702026-11-02 09:32:00$70.98Sold$788.101.59%52
2026-09-11 14:28:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 14:27:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 14:26:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 14:25:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 14:24:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:23:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 14:22:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 14:21:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 14:20:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 14:19:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:18:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 14:17:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:16:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 14:15:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:14:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 14:13:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 14:12:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 14:11:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 14:10:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 14:09:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 14:08:00$69.87BUY710$49,607.702026-11-02 09:32:00$70.98Sold$788.101.59%52
2026-09-11 14:07:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 14:02:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 14:01:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 14:00:00$69.96BUY710$49,671.602026-11-02 09:32:00$70.98Sold$724.201.46%52
2026-09-11 13:59:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 13:58:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 13:57:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 13:56:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 13:55:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 13:54:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 13:53:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 13:52:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 13:51:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 13:50:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 13:49:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 13:48:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 13:47:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 13:46:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 13:45:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 10:41:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 10:40:00$69.83BUY710$49,579.302026-11-02 09:32:00$70.98Sold$816.501.65%52
2026-09-11 10:39:00$69.78BUY710$49,543.802026-11-02 09:32:00$70.98Sold$852.001.72%52
2026-09-11 10:38:00$69.73BUY710$49,508.302026-11-02 09:32:00$70.98Sold$887.501.79%52
2026-09-11 10:37:00$69.75BUY710$49,522.502026-11-02 09:32:00$70.98Sold$873.301.76%52
2026-09-11 10:36:00$69.68BUY710$49,472.802026-11-02 09:32:00$70.98Sold$923.001.87%52
2026-09-11 10:35:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 10:34:00$69.74BUY710$49,515.402026-11-02 09:32:00$70.98Sold$880.401.78%52
2026-09-11 10:33:00$69.73BUY710$49,508.302026-11-02 09:32:00$70.98Sold$887.501.79%52
2026-09-11 10:32:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 10:31:00$69.78BUY710$49,543.802026-11-02 09:32:00$70.98Sold$852.001.72%52
2026-09-11 10:30:00$69.71BUY710$49,494.102026-11-02 09:32:00$70.98Sold$901.701.82%52
2026-09-11 10:29:00$69.58BUY710$49,401.802026-11-02 09:31:00$70.29Sold$504.101.02%52
2026-09-11 10:28:00$69.66BUY710$49,458.602026-11-02 09:32:00$70.98Sold$937.201.89%52
2026-09-11 10:27:00$69.75BUY710$49,522.502026-11-02 09:32:00$70.98Sold$873.301.76%52
2026-09-11 10:26:00$69.87BUY710$49,607.702026-11-02 09:32:00$70.98Sold$788.101.59%52
2026-09-11 10:25:00$69.77BUY710$49,536.702026-11-02 09:32:00$70.98Sold$859.101.73%52
2026-09-11 10:24:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 10:23:00$69.77BUY710$49,536.702026-11-02 09:32:00$70.98Sold$859.101.73%52
2026-09-11 10:22:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 10:21:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 10:20:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 10:19:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 10:18:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 10:17:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 10:16:00$69.53BUY710$49,366.302026-11-02 09:31:00$70.29Sold$539.601.09%52
2026-09-11 10:15:00$69.59BUY710$49,408.902026-11-02 09:32:00$70.98Sold$986.902%52
2026-09-11 10:14:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 10:13:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 10:12:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 10:11:00$69.80BUY710$49,558.002026-11-02 09:32:00$70.98Sold$837.801.69%52
2026-09-11 10:10:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 10:09:00$70.07BUY710$49,749.702026-11-02 09:32:00$70.98Sold$646.101.3%52
2026-09-11 10:08:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 10:07:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 10:06:00$69.99BUY710$49,692.902026-11-02 09:32:00$70.98Sold$702.901.41%52
2026-09-11 10:05:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 10:04:00$69.77BUY710$49,536.702026-11-02 09:32:00$70.98Sold$859.101.73%52
2026-09-11 10:03:00$69.73BUY710$49,508.302026-11-02 09:32:00$70.98Sold$887.501.79%52
2026-09-11 10:02:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 10:01:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 10:00:00$69.76BUY710$49,529.602026-11-02 09:32:00$70.98Sold$866.201.75%52
2026-09-11 09:59:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 09:58:00$70.17BUY710$49,820.702026-11-02 09:32:00$70.98Sold$575.101.15%52
2026-09-11 09:57:00$70.10BUY710$49,771.002026-11-02 09:32:00$70.98Sold$624.801.26%52
2026-09-11 09:56:00$70.07BUY710$49,749.702026-11-02 09:32:00$70.98Sold$646.101.3%52
2026-09-11 09:55:00$70.14BUY710$49,799.402026-11-02 09:32:00$70.98Sold$596.401.2%52
2026-09-11 09:54:00$70.08BUY710$49,756.802026-11-02 09:32:00$70.98Sold$639.001.28%52
2026-09-11 09:53:00$70.08BUY710$49,756.802026-11-02 09:32:00$70.98Sold$639.001.28%52
2026-09-11 09:52:00$70.33BUY710$49,934.302026-11-02 09:33:00$71.33Sold$710.001.42%52
2026-09-11 09:51:00$70.21BUY710$49,849.102026-11-02 09:32:00$70.98Sold$546.701.1%52
2026-09-11 09:50:00$70.13BUY710$49,792.302026-11-02 09:32:00$70.98Sold$603.501.21%52
2026-09-11 09:49:00$70.25BUY710$49,877.502026-11-02 09:32:00$70.98Sold$518.301.04%52
2026-09-11 09:48:00$70.40BUY710$49,984.002026-11-02 09:33:00$71.33Sold$660.301.32%52
2026-09-11 09:47:00$70.26BUY710$49,884.602026-11-02 09:32:00$70.98Sold$511.201.02%52
2026-09-11 09:46:00$70.29BUY710$49,905.902026-11-02 09:33:00$71.33Sold$738.401.48%52
2026-09-11 09:45:00$70.24BUY710$49,870.402026-11-02 09:32:00$70.98Sold$525.401.05%52
2026-09-10 15:59:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 15:58:00$70.11BUY700$49,077.002026-11-02 09:32:00$70.98Sold$609.001.24%53
2026-09-10 15:57:00$70.02BUY700$49,014.002026-11-02 09:32:00$70.98Sold$672.001.37%53
2026-09-10 15:56:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 15:55:00$70.22BUY700$49,154.002026-11-02 09:32:00$70.98Sold$532.001.08%53
2026-09-10 15:54:00$70.19BUY700$49,133.002026-11-02 09:32:00$70.98Sold$553.001.13%53
2026-09-10 15:53:00$70.20BUY700$49,140.002026-11-02 09:32:00$70.98Sold$546.001.11%53
2026-09-10 15:52:00$70.25BUY700$49,175.002026-11-02 09:32:00$70.98Sold$511.001.04%53
2026-09-10 15:51:00$70.24BUY700$49,168.002026-11-02 09:32:00$70.98Sold$518.001.05%53
2026-09-10 15:50:00$70.32BUY700$49,224.002026-11-02 09:33:00$71.33Sold$707.001.44%53
2026-09-10 15:49:00$70.41BUY700$49,287.002026-11-02 09:33:00$71.33Sold$644.001.31%53
2026-09-10 15:48:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:47:00$70.41BUY700$49,287.002026-11-02 09:33:00$71.33Sold$644.001.31%53
2026-09-10 15:46:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:44:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:30:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:29:00$70.49BUY700$49,343.002026-11-02 09:33:00$71.33Sold$588.001.19%53
2026-09-10 15:28:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:27:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:26:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:25:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:24:00$70.40BUY700$49,280.002026-11-02 09:33:00$71.33Sold$651.001.32%53
2026-09-10 15:23:00$70.41BUY700$49,287.002026-11-02 09:33:00$71.33Sold$644.001.31%53
2026-09-10 15:22:00$70.38BUY700$49,266.002026-11-02 09:33:00$71.33Sold$665.001.35%53
2026-09-10 15:21:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:20:00$70.42BUY700$49,294.002026-11-02 09:33:00$71.33Sold$637.001.29%53
2026-09-10 15:19:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:18:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:16:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:15:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:14:00$70.49BUY700$49,343.002026-11-02 09:33:00$71.33Sold$588.001.19%53
2026-09-10 15:13:00$70.48BUY700$49,336.002026-11-02 09:33:00$71.33Sold$595.001.21%53
2026-09-10 15:12:00$70.46BUY700$49,322.002026-11-02 09:33:00$71.33Sold$609.001.23%53
2026-09-10 15:11:00$70.45BUY700$49,315.002026-11-02 09:33:00$71.33Sold$616.001.25%53
2026-09-10 15:10:00$70.42BUY700$49,294.002026-11-02 09:33:00$71.33Sold$637.001.29%53
2026-09-10 15:08:00$70.42BUY700$49,294.002026-11-02 09:33:00$71.33Sold$637.001.29%53
2026-09-10 15:07:00$70.40BUY700$49,280.002026-11-02 09:33:00$71.33Sold$651.001.32%53
2026-09-10 15:06:00$70.38BUY700$49,266.002026-11-02 09:33:00$71.33Sold$665.001.35%53
2026-09-10 15:05:00$70.33BUY700$49,231.002026-11-02 09:33:00$71.33Sold$700.001.42%53
2026-09-10 15:04:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 15:03:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 15:02:00$70.21BUY700$49,147.002026-11-02 09:32:00$70.98Sold$539.001.1%53
2026-09-10 15:01:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 15:00:00$70.21BUY700$49,147.002026-11-02 09:32:00$70.98Sold$539.001.1%53
2026-09-10 14:59:00$70.16BUY700$49,112.002026-11-02 09:32:00$70.98Sold$574.001.17%53
2026-09-10 14:58:00$70.24BUY700$49,168.002026-11-02 09:32:00$70.98Sold$518.001.05%53
2026-09-10 14:57:00$70.22BUY700$49,154.002026-11-02 09:32:00$70.98Sold$532.001.08%53
2026-09-10 14:56:00$70.25BUY700$49,175.002026-11-02 09:32:00$70.98Sold$511.001.04%53
2026-09-10 14:55:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 14:54:00$70.23BUY700$49,161.002026-11-02 09:32:00$70.98Sold$525.001.07%53
2026-09-10 14:53:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:52:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 14:51:00$70.34BUY700$49,238.002026-11-02 09:33:00$71.33Sold$693.001.41%53
2026-09-10 14:50:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:49:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:48:00$70.12BUY700$49,084.002026-11-02 09:32:00$70.98Sold$602.001.23%53
2026-09-10 14:47:00$70.16BUY700$49,112.002026-11-02 09:32:00$70.98Sold$574.001.17%53
2026-09-10 14:46:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:45:00$70.19BUY700$49,133.002026-11-02 09:32:00$70.98Sold$553.001.13%53
2026-09-10 14:44:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 14:43:00$70.09BUY700$49,063.002026-11-02 09:32:00$70.98Sold$623.001.27%53
2026-09-10 14:42:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 14:41:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 14:40:00$70.21BUY700$49,147.002026-11-02 09:32:00$70.98Sold$539.001.1%53
2026-09-10 14:39:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:38:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:37:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 14:36:00$70.37BUY700$49,259.002026-11-02 09:33:00$71.33Sold$672.001.36%53
2026-09-10 14:35:00$70.40BUY700$49,280.002026-11-02 09:33:00$71.33Sold$651.001.32%53
2026-09-10 14:34:00$70.39BUY700$49,273.002026-11-02 09:33:00$71.33Sold$658.001.34%53
2026-09-10 14:33:00$70.34BUY700$49,238.002026-11-02 09:33:00$71.33Sold$693.001.41%53
2026-09-10 14:32:00$70.36BUY700$49,252.002026-11-02 09:33:00$71.33Sold$679.001.38%53
2026-09-10 14:31:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 14:30:00$70.31BUY700$49,217.002026-11-02 09:33:00$71.33Sold$714.001.45%53
2026-09-10 14:29:00$70.31BUY700$49,217.002026-11-02 09:33:00$71.33Sold$714.001.45%53
2026-09-10 14:28:00$70.36BUY700$49,252.002026-11-02 09:33:00$71.33Sold$679.001.38%53
2026-09-10 14:27:00$70.32BUY700$49,224.002026-11-02 09:33:00$71.33Sold$707.001.44%53
2026-09-10 14:26:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:25:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 14:24:00$70.33BUY700$49,231.002026-11-02 09:33:00$71.33Sold$700.001.42%53
2026-09-10 14:23:00$70.31BUY700$49,217.002026-11-02 09:33:00$71.33Sold$714.001.45%53
2026-09-10 14:22:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 14:21:00$70.20BUY700$49,140.002026-11-02 09:32:00$70.98Sold$546.001.11%53
2026-09-10 14:20:00$70.20BUY700$49,140.002026-11-02 09:32:00$70.98Sold$546.001.11%53
2026-09-10 14:19:00$70.10BUY700$49,070.002026-11-02 09:32:00$70.98Sold$616.001.26%53
2026-09-10 14:18:00$70.15BUY700$49,105.002026-11-02 09:32:00$70.98Sold$581.001.18%53
2026-09-10 14:17:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:16:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:15:00$70.25BUY700$49,175.002026-11-02 09:32:00$70.98Sold$511.001.04%53
2026-09-10 14:14:00$70.33BUY700$49,231.002026-11-02 09:33:00$71.33Sold$700.001.42%53
2026-09-10 14:13:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 14:12:00$70.58BUY700$49,406.002026-11-02 09:33:00$71.33Sold$525.001.06%53
2026-09-10 14:11:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 14:10:00$70.53BUY700$49,371.002026-11-02 09:33:00$71.33Sold$560.001.13%53
2026-09-10 14:09:00$70.58BUY700$49,406.002026-11-02 09:33:00$71.33Sold$525.001.06%53
2026-09-10 14:08:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 14:07:00$70.55BUY700$49,385.002026-11-02 09:33:00$71.33Sold$546.001.11%53
2026-09-10 14:06:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 14:05:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 14:04:00$70.67BUY700$49,469.002026-11-02 09:34:00$71.43Sold$532.001.08%53
2026-09-10 14:03:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 14:02:00$70.77BUY700$49,539.002026-11-02 09:35:00$71.60Sold$581.001.17%53
2026-09-10 14:01:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 14:00:00$70.77BUY700$49,539.002026-11-02 09:35:00$71.60Sold$581.001.17%53
2026-09-10 13:59:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:58:00$70.78BUY700$49,546.002026-11-02 09:35:00$71.60Sold$574.001.16%53
2026-09-10 13:57:00$70.80BUY700$49,560.002026-11-02 09:35:00$71.60Sold$560.001.13%53
2026-09-10 13:56:00$70.75BUY700$49,525.002026-11-02 09:35:00$71.60Sold$595.001.2%53
2026-09-10 13:55:00$70.74BUY700$49,518.002026-11-02 09:35:00$71.60Sold$602.001.22%53
2026-09-10 13:54:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:53:00$70.74BUY700$49,518.002026-11-02 09:35:00$71.60Sold$602.001.22%53
2026-09-10 13:52:00$70.77BUY700$49,539.002026-11-02 09:35:00$71.60Sold$581.001.17%53
2026-09-10 13:51:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:50:00$70.73BUY700$49,511.002026-11-02 09:35:00$71.60Sold$609.001.23%53
2026-09-10 13:49:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:48:00$70.70BUY700$49,490.002026-11-02 09:34:00$71.43Sold$511.001.03%53
2026-09-10 13:47:00$70.73BUY700$49,511.002026-11-02 09:35:00$71.60Sold$609.001.23%53
2026-09-10 13:46:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:45:00$70.73BUY700$49,511.002026-11-02 09:35:00$71.60Sold$609.001.23%53
2026-09-10 13:44:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 13:43:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:42:00$70.70BUY700$49,490.002026-11-02 09:34:00$71.43Sold$511.001.03%53
2026-09-10 13:41:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:40:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:39:00$70.56BUY700$49,392.002026-11-02 09:33:00$71.33Sold$539.001.09%53
2026-09-10 13:38:00$70.67BUY700$49,469.002026-11-02 09:34:00$71.43Sold$532.001.08%53
2026-09-10 13:37:00$70.65BUY700$49,455.002026-11-02 09:34:00$71.43Sold$546.001.1%53
2026-09-10 13:36:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 13:35:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 13:34:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:33:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:32:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:31:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 13:30:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:29:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 13:28:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 13:27:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 13:26:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 13:25:00$70.61BUY700$49,427.002026-11-02 09:33:00$71.33Sold$504.001.02%53
2026-09-10 13:24:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:23:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 13:22:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:21:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:20:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 13:19:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:18:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:17:00$70.64BUY700$49,448.002026-11-02 09:34:00$71.43Sold$553.001.12%53
2026-09-10 13:16:00$70.66BUY700$49,462.002026-11-02 09:34:00$71.43Sold$539.001.09%53
2026-09-10 13:15:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 13:14:00$70.67BUY700$49,469.002026-11-02 09:34:00$71.43Sold$532.001.08%53
2026-09-10 13:13:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:12:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:11:00$70.54BUY700$49,378.002026-11-02 09:33:00$71.33Sold$553.001.12%53
2026-09-10 13:10:00$70.55BUY700$49,385.002026-11-02 09:33:00$71.33Sold$546.001.11%53
2026-09-10 13:09:00$70.49BUY700$49,343.002026-11-02 09:33:00$71.33Sold$588.001.19%53
2026-09-10 13:08:00$70.52BUY700$49,364.002026-11-02 09:33:00$71.33Sold$567.001.15%53
2026-09-10 13:07:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:06:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:05:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 13:04:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:03:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 13:02:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:01:00$70.61BUY700$49,427.002026-11-02 09:33:00$71.33Sold$504.001.02%53
2026-09-10 13:00:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 12:59:00$70.70BUY700$49,490.002026-11-02 09:34:00$71.43Sold$511.001.03%53
2026-09-10 12:58:00$70.75BUY700$49,525.002026-11-02 09:35:00$71.60Sold$595.001.2%53
2026-09-10 12:57:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 12:49:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 12:48:00$70.64BUY700$49,448.002026-11-02 09:34:00$71.43Sold$553.001.12%53
2026-09-10 12:47:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 12:46:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 12:45:00$70.54BUY700$49,378.002026-11-02 09:33:00$71.33Sold$553.001.12%53
2026-09-10 12:44:00$70.55BUY700$49,385.002026-11-02 09:33:00$71.33Sold$546.001.11%53
2026-09-10 12:43:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 12:42:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 12:41:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 12:40:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 12:39:00$70.64BUY700$49,448.002026-11-02 09:34:00$71.43Sold$553.001.12%53
2026-09-10 12:38:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 12:37:00$70.75BUY700$49,525.002026-11-02 09:35:00$71.60Sold$595.001.2%53
2026-09-10 12:36:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 12:35:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 12:34:00$70.89BUY700$49,623.002026-11-02 09:36:00$71.83Sold$658.001.33%53
2026-09-10 12:33:00$71.01BUY700$49,707.002026-11-02 09:36:00$71.83Sold$574.001.15%53
2026-09-10 12:32:00$71.03BUY700$49,721.002026-11-02 09:36:00$71.83Sold$560.001.13%53
2026-09-10 12:31:00$70.98BUY700$49,686.002026-11-02 09:36:00$71.83Sold$595.001.2%53
2026-09-10 12:30:00$70.92BUY700$49,644.002026-11-02 09:36:00$71.83Sold$637.001.28%53
2026-09-10 12:29:00$70.96BUY700$49,672.002026-11-02 09:36:00$71.83Sold$609.001.23%53
2026-09-10 12:28:00$70.88BUY700$49,616.002026-11-02 09:35:00$71.60Sold$504.001.02%53
2026-09-10 12:27:00$70.86BUY700$49,602.002026-11-02 09:35:00$71.60Sold$518.001.04%53
2026-09-10 12:26:00$70.90BUY700$49,630.002026-11-02 09:36:00$71.83Sold$651.001.31%53
2026-09-10 12:25:00$70.86BUY700$49,602.002026-11-02 09:35:00$71.60Sold$518.001.04%53
2026-09-10 12:24:00$70.93BUY700$49,651.002026-11-02 09:36:00$71.83Sold$630.001.27%53
2026-09-10 12:19:00$71.05BUY700$49,735.002026-11-02 09:36:00$71.83Sold$546.001.1%53
2026-09-10 11:09:00$71.02BUY700$49,714.002026-11-02 09:36:00$71.83Sold$567.001.14%53
2026-09-10 11:07:00$71.03BUY700$49,721.002026-11-02 09:36:00$71.83Sold$560.001.13%53
2026-09-10 11:02:00$70.90BUY700$49,630.002026-11-02 09:36:00$71.83Sold$651.001.31%53
2026-09-10 10:45:00$71.05BUY700$49,735.002026-11-02 09:36:00$71.83Sold$546.001.1%53
2026-09-09 09:34:00$76.19SELL680$51,809.20----
2026-09-03 09:39:00$76.18SELL670$51,040.60----

Buy Times -> Sold

1988 -> 100% -> 1988

Sell Times -> Sold

2081 -> 95.53% -> 1988

Average Cost

$48,991.66
Min: $46,941.80 - Max: $51,000.00

Average Hold Days

25.1 days
Min: 1 - Max: 53

Average Gain

$2,929.00
Min: $500.55 - Max: $7,864.80

Average Gain (%)

6%
Min: 1.01% - Max: 16.15%

Buy Times -> Still Hold

1988 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-04 15:59:00$77.55SELL680$52,734.00----
2026-11-04 15:58:00$77.66SELL680$52,808.80----
2026-11-04 15:57:00$77.80SELL680$52,904.00----
2026-11-04 15:56:00$77.83SELL680$52,924.40----
2026-11-04 15:55:00$77.72SELL680$52,846.20----
2026-11-04 15:54:00$77.84SELL680$52,931.20----
2026-11-04 15:53:00$77.69SELL680$52,825.80----
2026-11-04 15:52:00$77.75SELL680$52,870.00----
2026-11-04 15:51:00$77.74SELL680$52,863.20----
2026-11-04 15:50:00$77.65SELL680$52,802.00----
2026-11-04 15:49:00$77.86SELL680$52,944.80----
2026-11-04 15:48:00$77.78SELL680$52,890.40----
2026-11-04 15:47:00$77.84SELL680$52,931.20----
2026-11-04 15:46:00$77.75SELL680$52,870.00----
2026-11-04 15:45:00$77.65SELL680$52,802.00----
2026-11-04 15:44:00$77.45SELL680$52,666.00----
2026-11-04 15:43:00$77.31SELL680$52,570.80----
2026-11-04 15:42:00$77.37SELL680$52,611.60----
2026-11-04 15:41:00$77.42SELL680$52,645.60----
2026-11-04 15:40:00$77.35SELL680$52,598.00----
2026-11-04 15:39:00$77.41SELL680$52,635.40----
2026-11-04 15:38:00$77.44SELL680$52,655.80----
2026-11-04 15:37:00$77.47SELL680$52,679.60----
2026-11-04 15:36:00$77.42SELL680$52,645.60----
2026-11-04 15:35:00$77.37SELL680$52,611.60----
2026-11-04 15:34:00$77.31SELL680$52,570.80----
2026-11-04 15:33:00$77.31SELL680$52,570.80----
2026-11-04 15:32:00$77.31SELL680$52,570.80----
2026-11-04 15:31:00$77.29SELL680$52,557.20----
2026-11-04 15:30:00$77.44SELL680$52,659.20----
2026-11-04 15:29:00$77.47SELL680$52,679.60----
2026-11-04 15:28:00$77.38SELL680$52,618.40----
2026-11-04 15:27:00$77.37SELL680$52,611.60----
2026-11-04 15:26:00$77.32SELL680$52,577.60----
2026-11-04 15:25:00$77.40SELL680$52,632.00----
2026-11-04 15:24:00$77.23SELL680$52,516.40----
2026-11-04 15:23:00$77.20SELL680$52,492.60----
2026-11-04 15:22:00$77.23SELL680$52,516.40----
2026-11-04 15:21:00$77.24SELL680$52,523.20----
2026-11-04 15:20:00$77.25SELL680$52,530.00----
2026-11-04 15:19:00$77.32SELL680$52,574.20----
2026-11-04 15:18:00$77.17SELL680$52,475.60----
2026-11-04 14:59:00$77.17SELL680$52,472.20----
2026-11-04 14:58:00$77.21SELL680$52,499.40----
2026-11-04 14:57:00$77.13SELL680$52,448.40----
2026-11-04 14:56:00$77.21SELL680$52,502.80----
2026-11-04 14:55:00$77.31SELL680$52,570.80----
2026-11-04 14:54:00$77.43SELL680$52,652.40----
2026-11-04 14:53:00$77.50SELL680$52,700.00----
2026-11-04 14:52:00$77.63SELL680$52,788.40----
2026-11-04 14:51:00$77.81SELL680$52,910.80----
2026-11-04 14:50:00$77.97SELL680$53,019.60----
2026-11-04 14:49:00$78.04SELL680$53,063.80----
2026-11-04 14:48:00$77.98SELL680$53,026.40----
2026-11-04 14:47:00$77.95SELL680$53,006.00----
2026-11-04 14:46:00$77.99SELL680$53,033.20----
2026-11-04 14:45:00$77.99SELL680$53,033.20----
2026-11-04 14:44:00$78.07SELL680$53,087.60----
2026-11-04 14:43:00$77.99SELL680$53,033.20----
2026-11-04 14:42:00$77.90SELL680$52,968.70----
2026-11-04 14:41:00$77.95SELL680$53,006.00----
2026-11-04 14:40:00$77.93SELL680$52,992.40----
2026-11-04 14:39:00$77.85SELL680$52,934.60----
2026-11-04 14:38:00$77.83SELL680$52,924.40----
2026-11-04 14:37:00$77.80SELL680$52,904.00----
2026-11-04 14:36:00$77.85SELL680$52,938.00----
2026-11-04 14:35:00$77.82SELL680$52,917.60----
2026-11-04 14:34:00$77.86SELL680$52,944.80----
2026-11-04 14:33:00$77.93SELL680$52,992.40----
2026-11-04 14:32:00$77.92SELL680$52,985.60----
2026-11-04 14:31:00$77.96SELL680$53,012.80----
2026-11-04 14:30:00$78.01SELL680$53,046.80----
2026-11-04 14:29:00$78.03SELL680$53,060.40----
2026-11-04 14:28:00$78.05SELL680$53,074.00----
2026-11-04 14:27:00$78.08SELL680$53,094.40----
2026-11-04 14:26:00$78.16SELL680$53,148.80----
2026-11-04 14:25:00$78.14SELL680$53,135.20----
2026-11-04 14:24:00$78.13SELL680$53,128.40----
2026-11-04 14:23:00$78.13SELL680$53,128.40----
2026-11-04 14:22:00$78.17SELL680$53,152.20----
2026-11-04 14:21:00$78.13SELL680$53,128.40----
2026-11-04 14:20:00$78.13SELL680$53,128.40----
2026-11-04 14:19:00$78.13SELL680$53,128.40----
2026-11-04 14:18:00$78.07SELL680$53,087.60----
2026-11-04 14:17:00$78.08SELL680$53,094.40----
2026-11-04 14:16:00$78.04SELL680$53,067.20----
2026-11-04 14:15:00$77.98SELL680$53,026.40----
2026-11-04 14:14:00$77.90SELL680$52,972.00----
2026-11-04 14:13:00$77.89SELL680$52,965.20----
2026-11-04 14:12:00$77.92SELL680$52,985.60----
2026-11-04 14:11:00$77.96SELL680$53,012.80----
2026-11-04 14:10:00$77.99SELL680$53,033.20----
2026-11-04 14:09:00$77.87SELL680$52,951.60----
2026-11-04 14:08:00$77.97SELL680$53,016.20----
2026-11-04 14:07:00$77.95SELL680$53,006.00----
2026-11-04 14:06:00$78.20SELL680$53,176.00----
2026-11-04 14:05:00$78.08SELL680$53,094.40----
2026-11-04 14:04:00$78.07SELL680$53,087.60----
2026-11-04 14:03:00$78.08SELL680$53,094.40----
2026-11-04 14:02:00$78.13SELL680$53,128.40----
2026-11-04 14:01:00$78.01SELL680$53,046.80----
2026-11-04 14:00:00$78.11SELL680$53,114.80----
2026-11-04 13:59:00$78.01SELL680$53,046.80----
2026-11-04 13:58:00$77.90SELL680$52,972.00----
2026-11-04 13:57:00$77.76SELL680$52,876.80----
2026-11-04 13:56:00$77.91SELL680$52,978.80----
2026-11-04 13:55:00$77.83SELL680$52,924.40----
2026-11-04 13:54:00$77.87SELL680$52,951.60----
2026-11-04 13:53:00$77.89SELL680$52,965.20----
2026-11-04 13:52:00$77.87SELL680$52,951.60----
2026-11-04 13:51:00$77.87SELL680$52,948.20----
2026-11-04 13:50:00$77.75SELL680$52,870.00----
2026-11-04 13:49:00$77.79SELL680$52,897.20----
2026-11-04 13:48:00$77.68SELL680$52,822.40----
2026-11-04 13:47:00$77.73SELL680$52,856.40----
2026-11-04 13:46:00$77.74SELL680$52,859.80----
2026-11-04 13:45:00$77.81SELL680$52,907.40----
2026-11-04 13:44:00$77.87SELL680$52,951.60----
2026-11-04 13:43:00$77.90SELL680$52,972.00----
2026-11-04 13:42:00$77.93SELL680$52,992.30----
2026-11-04 13:41:00$77.83SELL680$52,924.40----
2026-11-04 13:40:00$77.87SELL680$52,951.60----
2026-11-04 13:39:00$77.91SELL680$52,978.80----
2026-11-04 13:38:00$77.90SELL680$52,972.00----
2026-11-04 13:37:00$77.86SELL680$52,944.80----
2026-11-04 13:36:00$77.90SELL680$52,968.60----
2026-11-04 13:35:00$77.86SELL680$52,944.80----
2026-11-04 13:34:00$77.92SELL680$52,982.20----
2026-11-04 13:33:00$78.00SELL680$53,040.00----
2026-11-04 13:32:00$77.78SELL680$52,890.40----
2026-11-04 13:31:00$78.15SELL680$53,142.00----
2026-11-04 13:30:00$78.22SELL680$53,189.60----
2026-11-04 13:29:00$78.30SELL680$53,244.00----
2026-11-04 13:28:00$78.17SELL680$53,152.20----
2026-11-04 13:27:00$78.09SELL680$53,101.20----
2026-11-04 13:26:00$78.13SELL680$53,128.40----
2026-11-04 13:25:00$78.10SELL680$53,108.00----
2026-11-04 13:24:00$78.10SELL680$53,108.00----
2026-11-04 13:23:00$77.96SELL680$53,012.80----
2026-11-04 13:22:00$77.94SELL680$53,000.90----
2026-11-04 13:21:00$78.18SELL680$53,162.40----
2026-11-04 13:20:00$78.46SELL680$53,352.80----
2026-11-04 13:19:00$78.39SELL680$53,305.20----
2026-11-04 13:18:00$78.24SELL680$53,203.20----
2026-11-04 13:17:00$78.38SELL680$53,298.40----
2026-11-04 13:16:00$78.37SELL680$53,291.60----
2026-11-04 13:15:00$78.45SELL680$53,342.60----
2026-11-04 13:14:00$78.33SELL680$53,264.40----
2026-11-04 13:13:00$78.28SELL680$53,228.90----
2026-11-04 13:12:00$78.35SELL680$53,278.00----
2026-11-04 13:11:00$78.35SELL680$53,278.00----
2026-11-04 13:10:00$78.26SELL680$53,216.80----
2026-11-04 13:09:00$78.37SELL680$53,288.20----
2026-11-04 13:08:00$78.19SELL680$53,169.20----
2026-11-04 13:07:00$78.24SELL680$53,203.20----
2026-11-04 13:06:00$78.25SELL680$53,210.00----
2026-11-04 13:05:00$78.23SELL680$53,196.40----
2026-11-04 13:04:00$78.21SELL680$53,179.40----
2026-11-04 13:03:00$78.14SELL680$53,131.80----
2026-11-04 13:02:00$78.09SELL680$53,101.20----
2026-11-04 13:01:00$78.22SELL680$53,186.20----
2026-11-04 13:00:00$78.14SELL680$53,131.80----
2026-11-04 12:59:00$78.06SELL680$53,080.80----
2026-11-04 12:58:00$77.90SELL680$52,972.00----
2026-11-04 12:57:00$77.87SELL680$52,948.20----
2026-11-04 12:56:00$77.94SELL680$52,998.80----
2026-11-04 12:55:00$77.77SELL680$52,883.60----
2026-11-04 12:54:00$77.71SELL680$52,839.40----
2026-11-04 12:53:00$77.76SELL680$52,876.80----
2026-11-04 12:52:00$77.71SELL680$52,842.80----
2026-11-04 12:51:00$77.72SELL680$52,846.80----
2026-11-04 12:50:00$77.70SELL680$52,836.00----
2026-11-04 12:49:00$77.57SELL680$52,747.60----
2026-11-04 12:48:00$77.62SELL680$52,781.60----
2026-11-04 12:47:00$77.54SELL680$52,727.20----
2026-11-04 12:46:00$77.57SELL680$52,747.60----
2026-11-04 12:45:00$77.57SELL680$52,747.60----
2026-11-04 12:44:00$77.42SELL680$52,645.60----
2026-11-04 12:43:00$77.49SELL680$52,693.20----
2026-11-04 12:42:00$77.41SELL680$52,638.80----
2026-11-04 12:41:00$77.30SELL680$52,564.00----
2026-11-04 12:40:00$77.29SELL680$52,557.20----
2026-11-04 12:39:00$77.16SELL680$52,468.80----
2026-11-04 12:38:00$77.02SELL680$52,373.60----
2026-11-04 12:37:00$77.14SELL680$52,455.20----
2026-11-04 12:36:00$77.07SELL680$52,407.60----
2026-11-04 12:35:00$76.93SELL680$52,312.40----
2026-11-04 12:34:00$77.17SELL680$52,475.60----
2026-11-04 12:33:00$77.27SELL680$52,543.60----
2026-11-04 12:32:00$77.26SELL680$52,536.80----
2026-11-04 12:31:00$77.20SELL680$52,496.00----
2026-11-04 12:30:00$77.26SELL680$52,536.80----
2026-11-04 12:29:00$77.31SELL680$52,570.80----
2026-11-04 12:28:00$77.45SELL680$52,666.00----
2026-11-04 12:27:00$77.49SELL680$52,693.20----
2026-11-04 12:26:00$77.51SELL680$52,706.80----
2026-11-04 12:25:00$77.56SELL680$52,740.80----
2026-11-04 12:24:00$77.56SELL680$52,740.80----
2026-11-04 12:23:00$77.41SELL680$52,638.80----
2026-11-04 12:22:00$77.39SELL680$52,625.20----
2026-11-04 12:21:00$77.42SELL680$52,645.60----
2026-11-04 12:20:00$77.53SELL680$52,720.40----
2026-11-04 12:19:00$77.48SELL680$52,686.40----
2026-11-04 12:18:00$77.55SELL680$52,734.00----
2026-11-04 12:17:00$77.48SELL680$52,686.40----
2026-11-04 12:16:00$77.37SELL680$52,611.60----
2026-11-04 12:15:00$77.18SELL680$52,482.40----
2026-11-04 12:14:00$77.29SELL680$52,557.20----
2026-11-04 12:13:00$77.21SELL680$52,502.80----
2026-11-04 12:12:00$77.23SELL680$52,516.40----
2026-11-04 12:11:00$77.27SELL680$52,543.60----
2026-11-04 12:10:00$77.33SELL680$52,584.40----
2026-11-04 12:09:00$77.38SELL680$52,618.40----
2026-11-04 12:08:00$77.44SELL680$52,659.20----
2026-11-04 12:07:00$77.27SELL680$52,543.60----
2026-11-04 12:06:00$77.21SELL680$52,502.80----
2026-11-04 12:05:00$77.11SELL680$52,434.80----
2026-11-04 12:04:00$77.08SELL680$52,414.40----
2026-11-04 12:03:00$77.21SELL680$52,502.80----
2026-11-04 12:02:00$77.42SELL680$52,645.60----
2026-11-04 12:01:00$77.57SELL680$52,747.60----
2026-11-04 12:00:00$77.68SELL680$52,822.40----
2026-11-04 11:59:00$77.73SELL680$52,856.40----
2026-11-04 11:58:00$77.87SELL680$52,951.60----
2026-11-04 11:57:00$77.90SELL680$52,972.00----
2026-11-04 11:56:00$77.77SELL680$52,883.60----
2026-11-04 11:55:00$77.87SELL680$52,951.60----
2026-11-04 11:54:00$77.93SELL680$52,992.40----
2026-11-04 11:53:00$78.11SELL680$53,114.80----
2026-11-04 11:52:00$78.16SELL680$53,148.80----
2026-11-04 11:51:00$78.14SELL680$53,135.20----
2026-11-04 11:50:00$78.13SELL680$53,128.40----
2026-11-04 11:49:00$77.94SELL680$52,999.20----
2026-11-04 11:48:00$77.78SELL680$52,890.40----
2026-11-04 11:47:00$77.67SELL680$52,815.60----
2026-11-04 11:46:00$77.61SELL680$52,774.80----
2026-11-04 11:45:00$77.46SELL680$52,672.80----
2026-11-04 11:44:00$77.42SELL680$52,645.60----
2026-11-04 11:43:00$77.46SELL680$52,672.80----
2026-11-04 11:42:00$77.56SELL680$52,740.80----
2026-11-04 11:41:00$77.61SELL680$52,774.80----
2026-11-04 11:40:00$77.63SELL680$52,788.40----
2026-11-04 11:39:00$77.46SELL680$52,672.80----
2026-11-04 11:38:00$77.46SELL680$52,672.80----
2026-11-04 11:37:00$77.35SELL680$52,598.00----
2026-11-04 11:36:00$77.17SELL680$52,475.60----
2026-11-04 11:35:00$77.05SELL680$52,394.00----
2026-11-04 11:34:00$76.97SELL680$52,339.60----
2026-11-04 11:33:00$76.99SELL680$52,353.20----
2026-11-04 11:32:00$76.87SELL680$52,271.60----
2026-11-04 11:31:00$76.86SELL680$52,264.80----
2026-11-04 11:30:00$76.80SELL680$52,224.00----
2026-11-04 11:29:00$76.86SELL680$52,264.80----
2026-11-04 11:28:00$76.76SELL680$52,196.80----
2026-11-04 11:27:00$76.72SELL680$52,169.60----
2026-11-04 11:26:00$76.66SELL680$52,128.80----
2026-11-04 11:25:00$76.56SELL680$52,060.80----
2026-11-04 11:24:00$76.47SELL680$51,999.60----
2026-11-04 11:23:00$76.46SELL680$51,992.80----
2026-11-04 11:22:00$76.55SELL680$52,054.00----
2026-11-04 11:21:00$76.64SELL680$52,115.20----
2026-11-04 11:20:00$76.78SELL680$52,210.40----
2026-11-04 11:19:00$76.95SELL680$52,326.00----
2026-11-04 11:18:00$77.01SELL680$52,366.80----
2026-11-04 11:17:00$77.03SELL680$52,380.40----
2026-11-04 11:16:00$77.05SELL680$52,394.00----
2026-11-04 11:15:00$77.09SELL680$52,421.20----
2026-11-04 11:14:00$77.04SELL680$52,387.20----
2026-11-04 11:13:00$76.97SELL680$52,339.60----
2026-11-04 11:12:00$76.97SELL680$52,339.60----
2026-11-04 11:11:00$76.96SELL680$52,332.80----
2026-11-04 11:10:00$77.18SELL680$52,482.40----
2026-11-04 11:09:00$77.01SELL680$52,366.80----
2026-11-04 11:08:00$76.57SELL680$52,067.60----
2026-11-04 11:07:00$76.46SELL680$51,992.80----
2026-11-04 11:06:00$76.49SELL680$52,013.20----
2026-11-04 11:05:00$76.50SELL680$52,020.00----
2026-11-04 11:04:00$76.72SELL680$52,169.60----
2026-11-04 11:03:00$76.62SELL680$52,101.60----
2026-11-04 11:02:00$76.68SELL680$52,142.40----
2026-11-04 11:01:00$76.72SELL680$52,169.60----
2026-11-04 11:00:00$77.00SELL680$52,360.00----
2026-11-04 10:59:00$77.01SELL680$52,366.80----
2026-11-04 10:58:00$76.79SELL680$52,217.20----
2026-11-04 10:57:00$76.97SELL680$52,339.60----
2026-11-04 10:56:00$76.90SELL680$52,292.00----
2026-11-04 10:55:00$76.70SELL680$52,156.00----
2026-11-04 10:54:00$76.74SELL680$52,183.20----
2026-11-04 10:53:00$76.82SELL680$52,237.60----
2026-11-04 10:52:00$76.82SELL680$52,237.60----
2026-11-04 10:51:00$76.70SELL680$52,156.00----
2026-11-04 10:50:00$76.74SELL680$52,183.20----
2026-11-04 10:49:00$76.69SELL680$52,149.20----
2026-11-04 10:48:00$76.59SELL680$52,081.20----
2026-11-04 10:47:00$76.25SELL680$51,850.00----
2026-11-04 10:46:00$76.19SELL680$51,809.20----
2026-11-04 10:45:00$76.39SELL680$51,945.20----
2026-11-04 10:44:00$76.26SELL680$51,856.80----
2026-11-04 10:43:00$76.34SELL680$51,911.20----
2026-11-04 10:42:00$76.52SELL680$52,033.60----
2026-11-04 10:41:00$76.46SELL680$51,992.80----
2026-11-04 10:40:00$76.42SELL680$51,965.60----
2026-11-04 10:39:00$76.36SELL680$51,924.80----
2026-11-04 10:38:00$76.44SELL680$51,979.20----
2026-11-04 10:37:00$76.52SELL680$52,033.60----
2026-11-04 10:36:00$76.45SELL680$51,986.00----
2026-11-04 10:35:00$76.29SELL680$51,877.20----
2026-11-04 10:34:00$76.24SELL680$51,843.20----
2026-11-04 10:33:00$76.33SELL680$51,904.40----
2026-11-04 10:32:00$76.29SELL680$51,877.20----
2026-11-04 10:31:00$76.37SELL680$51,931.60----
2026-11-04 10:30:00$76.41SELL680$51,958.80----
2026-11-04 10:29:00$76.50SELL680$52,020.00----
2026-11-04 10:28:00$76.47SELL680$51,999.60----
2026-11-04 10:27:00$76.53SELL680$52,040.40----
2026-11-04 10:26:00$76.50SELL680$52,020.00----
2026-11-04 10:25:00$76.66SELL680$52,128.80----
2026-11-04 10:24:00$76.85SELL680$52,258.00----
2026-11-04 10:23:00$76.87SELL680$52,271.60----
2026-11-04 10:22:00$76.88SELL680$52,278.40----
2026-11-04 10:21:00$76.67SELL680$52,135.60----
2026-11-04 10:20:00$76.85SELL680$52,258.00----
2026-11-04 10:19:00$76.85SELL680$52,258.00----
2026-11-04 10:18:00$76.97SELL680$52,339.60----
2026-11-04 10:17:00$77.00SELL680$52,360.00----
2026-11-04 10:16:00$76.81SELL680$52,230.80----
2026-11-04 10:15:00$76.69SELL680$52,149.20----
2026-11-04 10:14:00$76.74SELL680$52,183.20----
2026-11-04 10:13:00$76.70SELL680$52,156.00----
2026-11-04 10:12:00$76.57SELL680$52,067.60----
2026-11-04 10:11:00$76.57SELL680$52,067.60----
2026-11-04 10:10:00$76.48SELL680$52,006.40----
2026-11-04 10:09:00$76.40SELL680$51,952.00----
2026-11-04 10:08:00$76.20SELL680$51,816.00----
2026-11-04 10:07:00$76.28SELL680$51,870.40----
2026-11-04 10:06:00$76.27SELL680$51,863.60----
2026-11-04 10:05:00$76.49SELL680$52,013.20----
2026-11-04 10:04:00$76.58SELL680$52,074.40----
2026-11-04 10:03:00$76.36SELL680$51,924.80----
2026-11-04 10:02:00$76.15SELL680$51,782.00----
2026-11-04 10:01:00$76.17SELL680$51,795.60----
2026-11-04 10:00:00$75.96SELL680$51,652.80----
2026-11-04 09:59:00$75.86SELL680$51,584.80----
2026-11-04 09:58:00$75.88SELL680$51,598.40----
2026-11-04 09:57:00$75.62SELL680$51,421.60----
2026-11-04 09:56:00$75.73SELL680$51,496.40----
2026-11-04 09:55:00$75.46SELL680$51,312.80----
2026-11-04 09:54:00$75.29SELL680$51,197.20----
2026-11-04 09:53:00$75.12SELL680$51,081.60----
2026-11-04 09:52:00$75.30SELL680$51,204.00----
2026-11-04 09:51:00$75.06SELL680$51,040.80----
2026-11-04 09:50:00$75.01SELL680$51,006.80----
2026-11-04 09:49:00$75.08SELL680$51,054.40----
2026-11-04 09:48:00$74.96SELL680$50,972.80----
2026-11-04 09:47:00$75.04SELL680$51,027.20----
2026-11-04 09:46:00$74.77SELL680$50,843.60----
2026-11-04 09:45:00$75.02SELL680$51,013.60----
2026-11-04 09:44:00$75.23SELL680$51,156.40----
2026-11-04 09:43:00$75.08SELL680$51,054.40----
2026-11-04 09:42:00$74.94SELL680$50,959.20----
2026-11-04 09:41:00$74.85SELL680$50,898.00----
2026-11-04 09:40:00$74.72SELL680$50,809.60----
2026-11-04 09:39:00$74.92SELL680$50,945.60----
2026-11-04 09:38:00$74.96SELL680$50,972.80----
2026-11-04 09:37:00$75.19SELL680$51,129.20----
2026-11-04 09:36:00$74.82SELL680$50,877.60----
2026-11-04 09:35:00$74.51SELL680$50,666.80----
2026-11-04 09:34:00$74.39SELL680$50,585.20----
2026-11-04 09:33:00$74.41SELL680$50,598.80----
2026-11-04 09:32:00$74.43SELL680$50,612.40----
2026-11-04 09:31:00$74.44SELL680$50,619.20----
2026-11-04 09:30:00$73.75SELL680$50,150.00----
2026-11-03 15:58:00$71.38SELL710$50,679.80----
2026-11-03 15:57:00$71.35SELL710$50,658.50----
2026-11-03 15:55:00$71.39SELL710$50,686.90----
2026-11-03 15:45:00$71.37SELL710$50,669.10----
2026-11-03 15:36:00$71.35SELL710$50,658.50----
2026-11-03 15:29:00$71.36SELL710$50,665.60----
2026-11-03 15:27:00$71.44SELL710$50,722.40----
2026-11-03 15:26:00$71.46SELL710$50,733.10----
2026-11-03 15:25:00$71.43SELL710$50,715.30----
2026-11-03 15:24:00$71.41SELL710$50,701.10----
2026-11-03 15:23:00$71.45SELL710$50,729.50----
2026-11-03 15:22:00$71.39SELL710$50,683.40----
2026-11-03 15:21:00$71.38SELL710$50,679.80----
2026-11-03 15:20:00$71.41SELL710$50,697.60----
2026-11-03 15:19:00$71.48SELL710$50,747.20----
2026-11-03 15:18:00$71.40SELL710$50,694.00----
2026-11-03 15:15:00$71.35SELL710$50,658.50----
2026-11-03 15:07:00$71.37SELL710$50,672.70----
2026-11-03 15:06:00$71.41SELL710$50,697.60----
2026-11-03 15:04:00$71.37SELL710$50,672.70----
2026-11-03 15:03:00$71.43SELL710$50,718.00----
2026-11-03 15:02:00$71.45SELL710$50,729.50----
2026-11-03 15:01:00$71.36SELL710$50,662.10----
2026-11-03 15:00:00$71.36SELL710$50,665.60----
2026-11-03 14:53:00$71.37SELL710$50,669.10----
2026-11-03 14:52:00$71.40SELL710$50,694.00----
2026-11-03 14:51:00$71.42SELL710$50,708.20----
2026-11-03 14:50:00$71.40SELL710$50,694.00----
2026-11-03 14:48:00$71.45SELL710$50,729.50----
2026-11-03 14:47:00$71.49SELL710$50,757.90----
2026-11-03 14:46:00$71.48SELL710$50,747.20----
2026-11-03 14:45:00$71.44SELL710$50,722.40----
2026-11-03 14:44:00$71.46SELL710$50,736.60----
2026-11-03 14:43:00$71.50SELL710$50,765.00----
2026-11-03 14:42:00$71.36SELL710$50,668.00----
2026-11-03 14:40:00$71.44SELL710$50,722.40----
2026-11-03 14:39:00$71.54SELL710$50,793.40----
2026-11-03 14:38:00$71.58SELL710$50,821.80----
2026-11-03 14:37:00$71.60SELL710$50,832.40----
2026-11-03 14:36:00$71.59SELL710$50,828.90----
2026-11-03 14:35:00$71.58SELL710$50,821.80----
2026-11-03 14:34:00$71.66SELL710$50,878.60----
2026-11-03 14:33:00$71.71SELL710$50,910.60----
2026-11-03 14:32:00$71.64SELL710$50,864.40----
2026-11-03 14:31:00$71.63SELL710$50,857.30----
2026-11-03 14:30:00$71.67SELL710$50,885.70----
2026-11-03 14:29:00$71.76SELL710$50,949.60----
2026-11-03 14:28:00$71.78SELL710$50,963.80----
2026-11-03 14:27:00$71.77SELL710$50,953.10----
2026-11-03 14:26:00$71.80SELL710$50,974.40----
2026-11-03 14:25:00$71.78SELL710$50,960.20----
2026-11-03 14:24:00$71.79SELL710$50,970.90----
2026-11-03 14:23:00$71.80SELL710$50,978.00----
2026-11-03 14:22:00$71.82SELL710$50,992.20----
2026-11-03 14:21:00$71.83SELL710$50,999.30----
2026-11-03 14:20:00$71.80SELL710$50,974.40----
2026-11-03 14:19:00$71.82SELL710$50,988.60----
2026-11-03 14:18:00$71.75SELL710$50,942.50----
2026-11-03 14:17:00$71.72SELL710$50,921.20----
2026-11-03 14:16:00$71.71SELL710$50,910.60----
2026-11-03 14:15:00$71.74SELL710$50,935.40----
2026-11-03 14:14:00$71.65SELL710$50,871.50----
2026-11-03 14:13:00$71.67SELL710$50,885.70----
2026-11-03 14:12:00$71.62SELL710$50,850.20----
2026-11-03 14:11:00$71.67SELL710$50,885.70----
2026-11-03 14:10:00$71.61SELL710$50,843.20----
2026-11-03 14:09:00$71.75SELL710$50,942.50----
2026-11-03 14:08:00$71.82SELL710$50,992.20----
2026-11-03 14:07:00$71.78SELL710$50,963.80----
2026-11-03 14:06:00$71.75SELL710$50,944.90----
2026-11-03 14:05:00$71.74SELL710$50,935.40----
2026-11-03 14:04:00$71.79SELL710$50,970.90----
2026-11-03 14:03:00$71.84SELL710$51,002.90----
2026-11-03 14:02:00$71.82SELL710$50,988.60----
2026-11-03 14:01:00$71.84SELL710$51,006.40----
2026-11-03 14:00:00$71.85SELL710$51,013.50----
2026-11-03 13:59:00$71.89SELL710$51,041.90----
2026-11-03 13:58:00$71.94SELL710$51,077.40----
2026-11-03 13:57:00$71.93SELL710$51,070.30----
2026-11-03 13:56:00$71.92SELL710$51,063.20----
2026-11-03 13:55:00$71.81SELL710$50,981.60----
2026-11-03 13:54:00$71.83SELL710$50,995.80----
2026-11-03 13:53:00$71.89SELL710$51,041.90----
2026-11-03 13:52:00$72.00SELL710$51,116.40----
2026-11-03 13:51:00$71.93SELL710$51,070.30----
2026-11-03 13:50:00$71.84SELL710$51,006.40----
2026-11-03 13:49:00$71.90SELL710$51,049.00----
2026-11-03 13:48:00$71.78SELL710$50,960.20----
2026-11-03 13:47:00$71.81SELL710$50,985.10----
2026-11-03 13:46:00$71.81SELL710$50,985.10----
2026-11-03 13:45:00$71.85SELL710$51,013.50----
2026-11-03 13:44:00$71.80SELL710$50,978.00----
2026-11-03 13:43:00$71.84SELL710$51,006.40----
2026-11-03 13:42:00$71.80SELL710$50,978.00----
2026-11-03 13:41:00$71.63SELL710$50,857.30----
2026-11-03 13:40:00$71.65SELL710$50,870.50----
2026-11-03 13:39:00$71.72SELL710$50,921.20----
2026-11-03 13:38:00$71.88SELL710$51,034.80----
2026-11-03 13:37:00$71.91SELL710$51,056.10----
2026-11-03 13:36:00$71.96SELL710$51,091.60----
2026-11-03 13:35:00$72.02SELL710$51,130.60----
2026-11-03 13:34:00$71.95SELL710$51,084.50----
2026-11-03 13:33:00$71.97SELL710$51,095.10----
2026-11-03 13:32:00$71.87SELL710$51,027.70----
2026-11-03 13:31:00$71.84SELL710$51,006.40----
2026-11-03 13:30:00$71.80SELL710$50,978.00----
2026-11-03 13:29:00$71.80SELL710$50,978.00----
2026-11-03 13:28:00$71.81SELL710$50,985.10----
2026-11-03 13:27:00$71.81SELL710$50,985.10----
2026-11-03 13:26:00$71.81SELL710$50,985.10----
2026-11-03 13:25:00$71.75SELL710$50,942.50----
2026-11-03 13:24:00$71.74SELL710$50,935.40----
2026-11-03 13:23:00$71.72SELL710$50,921.20----
2026-11-03 13:22:00$71.65SELL710$50,867.90----
2026-11-03 13:21:00$71.62SELL710$50,846.60----
2026-11-03 13:20:00$71.65SELL710$50,867.90----
2026-11-03 13:19:00$71.60SELL710$50,839.50----
2026-11-03 13:18:00$71.70SELL710$50,907.00----
2026-11-03 13:17:00$71.69SELL710$50,899.90----
2026-11-03 13:16:00$71.73SELL710$50,924.80----
2026-11-03 13:15:00$71.71SELL710$50,914.10----
2026-11-03 13:14:00$71.71SELL710$50,914.10----
2026-11-03 13:13:00$71.67SELL710$50,885.70----
2026-11-03 13:12:00$71.70SELL710$50,907.00----
2026-11-03 13:11:00$71.71SELL710$50,910.60----
2026-11-03 13:10:00$71.74SELL710$50,935.40----
2026-11-03 13:09:00$71.69SELL710$50,899.90----
2026-11-03 13:08:00$71.66SELL710$50,880.60----
2026-11-03 13:07:00$71.64SELL710$50,860.90----
2026-11-03 13:06:00$71.66SELL710$50,875.10----
2026-11-03 13:05:00$71.61SELL710$50,843.10----
2026-11-03 13:04:00$71.57SELL710$50,814.70----
2026-11-03 13:03:00$71.50SELL710$50,765.00----
2026-11-03 13:02:00$71.66SELL710$50,878.60----
2026-11-03 13:01:00$71.60SELL710$50,836.00----
2026-11-03 13:00:00$71.52SELL710$50,779.20----
2026-11-03 12:59:00$71.56SELL710$50,807.60----
2026-11-03 12:58:00$71.59SELL710$50,828.90----
2026-11-03 12:57:00$71.57SELL710$50,814.70----
2026-11-03 12:56:00$71.55SELL710$50,796.90----
2026-11-03 12:55:00$71.39SELL710$50,683.40----
2026-11-03 12:54:00$71.36SELL710$50,665.60----
2026-11-03 12:50:00$71.40SELL710$50,690.40----
2026-11-03 12:48:00$71.60SELL710$50,836.00----
2026-11-03 12:47:00$71.51SELL710$50,772.10----
2026-11-03 12:46:00$71.53SELL710$50,786.30----
2026-11-03 12:45:00$71.59SELL710$50,828.90----
2026-11-03 12:44:00$71.59SELL710$50,825.40----
2026-11-03 12:43:00$71.60SELL710$50,836.00----
2026-11-03 12:42:00$72.03SELL710$51,141.30----
2026-11-03 12:41:00$72.04SELL710$51,148.40----
2026-11-03 12:40:00$72.03SELL710$51,141.30----
2026-11-03 12:39:00$72.08SELL710$51,176.80----
2026-11-03 12:38:00$72.07SELL710$51,169.70----
2026-11-03 12:37:00$72.11SELL710$51,198.10----
2026-11-03 12:36:00$72.14SELL710$51,219.40----
2026-11-03 12:35:00$72.15SELL710$51,226.50----
2026-11-03 12:34:00$72.21SELL710$51,269.10----
2026-11-03 12:33:00$72.27SELL710$51,311.70----
2026-11-03 12:32:00$72.33SELL710$51,354.30----
2026-11-03 12:31:00$72.32SELL710$51,347.20----
2026-11-03 12:30:00$72.31SELL710$51,340.10----
2026-11-03 12:29:00$72.24SELL710$51,290.40----
2026-11-03 12:28:00$72.25SELL710$51,297.50----
2026-11-03 12:27:00$72.31SELL710$51,340.10----
2026-11-03 12:26:00$72.31SELL710$51,340.10----
2026-11-03 12:25:00$72.26SELL710$51,304.60----
2026-11-03 12:24:00$72.14SELL710$51,219.40----
2026-11-03 12:23:00$72.07SELL710$51,169.70----
2026-11-03 12:22:00$72.00SELL710$51,120.00----
2026-11-03 12:21:00$71.99SELL710$51,112.90----
2026-11-03 12:20:00$71.90SELL710$51,049.00----
2026-11-03 12:19:00$71.82SELL710$50,992.20----
2026-11-03 12:18:00$71.79SELL710$50,970.90----
2026-11-03 12:17:00$71.86SELL710$51,020.60----
2026-11-03 12:16:00$71.75SELL710$50,942.50----
2026-11-03 12:15:00$71.76SELL710$50,949.60----
2026-11-03 12:14:00$71.86SELL710$51,020.60----
2026-11-03 12:13:00$71.88SELL710$51,034.80----
2026-11-03 12:12:00$71.89SELL710$51,041.90----
2026-11-03 12:11:00$71.91SELL710$51,056.10----
2026-11-03 12:10:00$71.89SELL710$51,041.90----
2026-11-03 12:09:00$71.82SELL710$50,992.20----
2026-11-03 12:08:00$71.79SELL710$50,970.90----
2026-11-03 12:07:00$71.83SELL710$50,999.30----
2026-11-03 12:06:00$71.80SELL710$50,978.00----
2026-11-03 12:05:00$71.69SELL710$50,899.90----
2026-11-03 12:04:00$71.65SELL710$50,871.50----
2026-11-03 12:03:00$71.64SELL710$50,864.40----
2026-11-03 12:02:00$71.60SELL710$50,836.00----
2026-11-03 12:01:00$71.69SELL710$50,899.90----
2026-11-03 12:00:00$71.79SELL710$50,970.90----
2026-11-03 11:59:00$71.93SELL710$51,070.30----
2026-11-03 11:58:00$71.89SELL710$51,041.90----
2026-11-03 11:57:00$71.84SELL710$51,006.40----
2026-11-03 11:56:00$71.89SELL710$51,041.90----
2026-11-03 11:55:00$71.89SELL710$51,041.90----
2026-11-03 11:54:00$71.85SELL710$51,013.50----
2026-11-03 11:53:00$71.82SELL710$50,992.20----
2026-11-03 11:52:00$71.74SELL710$50,935.40----
2026-11-03 11:51:00$71.78SELL710$50,963.80----
2026-11-03 11:50:00$71.87SELL710$51,027.70----
2026-11-03 11:49:00$71.91SELL710$51,056.10----
2026-11-03 11:48:00$71.78SELL710$50,963.80----
2026-11-03 11:47:00$71.77SELL710$50,956.70----
2026-11-03 11:46:00$71.80SELL710$50,978.00----
2026-11-03 11:45:00$71.82SELL710$50,992.20----
2026-11-03 11:44:00$71.85SELL710$51,013.50----
2026-11-03 11:43:00$71.82SELL710$50,992.20----
2026-11-03 11:42:00$71.87SELL710$51,027.70----
2026-11-03 11:41:00$71.89SELL710$51,041.90----
2026-11-03 11:40:00$71.86SELL710$51,020.60----
2026-11-03 11:39:00$71.89SELL710$51,041.90----
2026-11-03 11:38:00$71.89SELL710$51,041.90----
2026-11-03 11:37:00$71.87SELL710$51,027.70----
2026-11-03 11:36:00$71.77SELL710$50,956.70----
2026-11-03 11:35:00$71.68SELL710$50,892.80----
2026-11-03 11:34:00$71.68SELL710$50,892.80----
2026-11-03 11:33:00$71.73SELL710$50,928.30----
2026-11-03 11:32:00$71.71SELL710$50,914.10----
2026-11-03 11:31:00$71.77SELL710$50,956.70----
2026-11-03 11:30:00$71.84SELL710$51,006.40----
2026-11-03 11:29:00$71.88SELL710$51,034.80----
2026-11-03 11:28:00$71.91SELL710$51,056.10----
2026-11-03 11:27:00$71.86SELL710$51,020.60----
2026-11-03 11:26:00$71.94SELL710$51,077.40----
2026-11-03 11:25:00$72.00SELL710$51,120.00----
2026-11-03 11:24:00$71.95SELL710$51,084.50----
2026-11-03 11:23:00$71.92SELL710$51,063.20----
2026-11-03 11:22:00$71.89SELL710$51,041.90----
2026-11-03 11:21:00$71.93SELL710$51,070.30----
2026-11-03 11:20:00$71.94SELL710$51,077.40----
2026-11-03 11:19:00$71.94SELL710$51,077.40----
2026-11-03 11:18:00$71.90SELL710$51,049.00----
2026-11-03 11:17:00$71.96SELL710$51,091.60----
2026-11-03 11:16:00$71.93SELL710$51,070.30----
2026-11-03 11:15:00$72.06SELL710$51,162.60----
2026-11-03 11:14:00$72.10SELL710$51,191.00----
2026-11-03 11:13:00$71.96SELL710$51,091.60----
2026-11-03 11:12:00$71.91SELL710$51,056.10----
2026-11-03 11:11:00$71.95SELL710$51,084.50----
2026-11-03 11:10:00$72.00SELL710$51,120.00----
2026-11-03 11:09:00$72.01SELL710$51,127.10----
2026-11-03 11:08:00$71.94SELL710$51,077.40----
2026-11-03 11:07:00$71.90SELL710$51,049.00----
2026-11-03 11:06:00$71.89SELL710$51,041.90----
2026-11-03 11:05:00$71.79SELL710$50,970.90----
2026-11-03 11:04:00$71.81SELL710$50,985.10----
2026-11-03 11:03:00$71.68SELL710$50,892.80----
2026-11-03 11:02:00$71.54SELL710$50,793.40----
2026-11-03 11:01:00$71.51SELL710$50,772.10----
2026-11-03 11:00:00$71.70SELL710$50,907.00----
2026-11-03 10:59:00$71.77SELL710$50,956.70----
2026-11-03 10:58:00$71.81SELL710$50,985.10----
2026-11-03 10:57:00$71.84SELL710$51,006.40----
2026-11-03 10:56:00$71.90SELL710$51,049.00----
2026-11-03 10:55:00$71.90SELL710$51,049.00----
2026-11-03 10:54:00$71.91SELL710$51,056.10----
2026-11-03 10:53:00$72.07SELL710$51,169.70----
2026-11-03 10:52:00$72.10SELL710$51,191.00----
2026-11-03 10:51:00$72.19SELL710$51,254.90----
2026-11-03 10:50:00$72.24SELL710$51,290.40----
2026-11-03 10:49:00$72.20SELL710$51,262.00----
2026-11-03 10:48:00$72.18SELL710$51,247.80----
2026-11-03 10:47:00$72.23SELL710$51,283.30----
2026-11-03 10:46:00$72.15SELL710$51,226.50----
2026-11-03 10:45:00$72.07SELL710$51,169.70----
2026-11-03 10:44:00$72.04SELL710$51,148.40----
2026-11-03 10:43:00$72.11SELL710$51,198.10----
2026-11-03 10:42:00$72.11SELL710$51,198.10----
2026-11-03 10:41:00$72.06SELL710$51,162.60----
2026-11-03 10:40:00$71.99SELL710$51,112.90----
2026-11-03 10:39:00$71.91SELL710$51,056.10----
2026-11-03 10:38:00$71.87SELL710$51,027.70----
2026-11-03 10:37:00$71.81SELL710$50,985.10----
2026-11-03 10:36:00$71.77SELL710$50,956.70----
2026-11-03 10:35:00$71.65SELL710$50,871.50----
2026-11-03 10:34:00$71.60SELL710$50,836.00----
2026-11-03 10:33:00$71.64SELL710$50,864.40----
2026-11-03 10:32:00$71.52SELL710$50,779.20----
2026-11-03 10:31:00$71.58SELL710$50,821.80----
2026-11-03 10:30:00$71.76SELL710$50,949.60----
2026-11-03 10:29:00$72.07SELL710$51,169.70----
2026-11-03 10:28:00$72.04SELL710$51,148.40----
2026-11-03 10:27:00$71.95SELL710$51,084.50----
2026-11-03 10:26:00$72.11SELL710$51,198.10----
2026-11-03 10:25:00$72.17SELL710$51,240.70----
2026-11-03 10:24:00$72.07SELL710$51,169.70----
2026-11-03 10:23:00$71.97SELL710$51,098.70----
2026-11-03 10:22:00$71.89SELL710$51,041.90----
2026-11-03 10:21:00$71.93SELL710$51,070.30----
2026-11-03 10:20:00$72.03SELL710$51,141.30----
2026-11-03 10:19:00$71.88SELL710$51,034.80----
2026-11-03 10:18:00$71.89SELL710$51,041.90----
2026-11-03 10:17:00$71.94SELL710$51,077.40----
2026-11-03 10:16:00$71.93SELL710$51,070.30----
2026-11-03 10:15:00$71.87SELL710$51,027.70----
2026-11-03 10:14:00$71.83SELL710$50,999.30----
2026-11-03 10:13:00$71.82SELL710$50,992.20----
2026-11-03 10:12:00$71.82SELL710$50,992.20----
2026-11-03 10:11:00$71.80SELL710$50,978.00----
2026-11-03 10:10:00$71.78SELL710$50,963.80----
2026-11-03 10:09:00$71.70SELL710$50,907.00----
2026-11-03 10:08:00$71.71SELL710$50,914.10----
2026-11-03 10:07:00$71.80SELL710$50,978.00----
2026-11-03 10:06:00$71.49SELL710$50,757.90----
2026-11-03 10:05:00$71.63SELL710$50,857.30----
2026-11-03 10:04:00$71.91SELL710$51,056.10----
2026-11-03 10:03:00$71.97SELL710$51,098.70----
2026-11-03 10:02:00$71.96SELL710$51,091.60----
2026-11-03 10:01:00$71.92SELL710$51,063.20----
2026-11-03 10:00:00$71.87SELL710$51,027.70----
2026-11-03 09:59:00$72.19SELL710$51,254.90----
2026-11-03 09:58:00$72.14SELL710$51,219.40----
2026-11-03 09:57:00$72.29SELL710$51,325.90----
2026-11-03 09:56:00$72.08SELL710$51,176.80----
2026-11-03 09:55:00$71.97SELL710$51,098.70----
2026-11-03 09:54:00$71.86SELL710$51,020.60----
2026-11-03 09:53:00$71.68SELL710$50,892.80----
2026-11-03 09:52:00$71.83SELL710$50,999.30----
2026-11-03 09:51:00$71.66SELL710$50,878.60----
2026-11-03 09:50:00$71.50SELL710$50,765.00----
2026-11-03 09:49:00$71.32SELL710$50,637.20----
2026-11-03 09:48:00$71.29SELL710$50,615.90----
2026-11-03 09:47:00$71.21SELL710$50,559.10----
2026-11-03 09:46:00$71.36SELL710$50,665.60----
2026-11-03 09:45:00$71.43SELL710$50,715.30----
2026-11-03 09:44:00$71.41SELL710$50,701.10----
2026-11-03 09:43:00$71.14SELL710$50,509.40----
2026-11-03 09:42:00$71.34SELL710$50,651.40----
2026-11-03 09:41:00$71.18SELL710$50,537.80----
2026-11-03 09:40:00$71.35SELL710$50,658.50----
2026-11-03 09:39:00$71.14SELL710$50,509.40----
2026-11-03 09:38:00$71.26SELL710$50,594.60----
2026-11-03 09:37:00$71.08SELL710$50,466.80----
2026-11-03 09:36:00$71.71SELL710$50,914.10----
2026-11-03 09:35:00$71.88SELL710$51,034.80----
2026-11-03 09:34:00$71.49SELL710$50,757.90----
2026-11-03 09:33:00$71.42SELL710$50,708.20----
2026-11-03 09:32:00$71.40SELL710$50,694.00----
2026-11-03 09:31:00$71.29SELL710$50,615.90----
2026-11-03 09:30:00$71.41SELL710$50,701.10----
2026-11-02 15:48:00$72.05SELL720$51,876.00----
2026-11-02 13:13:00$72.02SELL720$51,854.40----
2026-11-02 13:12:00$72.05SELL720$51,872.40----
2026-11-02 13:11:00$72.03SELL720$51,861.60----
2026-11-02 13:10:00$72.15SELL720$51,948.00----
2026-11-02 13:09:00$72.11SELL720$51,919.20----
2026-11-02 13:06:00$72.04SELL720$51,868.70----
2026-11-02 13:05:00$72.05SELL720$51,876.00----
2026-11-02 11:37:00$72.06SELL720$51,879.60----
2026-11-02 11:36:00$72.07SELL720$51,890.40----
2026-11-02 11:35:00$72.21SELL720$51,991.20----
2026-11-02 11:34:00$72.18SELL720$51,969.60----
2026-11-02 11:33:00$72.15SELL720$51,944.40----
2026-11-02 11:32:00$72.09SELL720$51,904.80----
2026-11-02 11:31:00$72.11SELL720$51,919.20----
2026-11-02 11:30:00$72.09SELL720$51,904.80----
2026-11-02 11:11:00$72.32SELL720$52,070.40----
2026-11-02 11:10:00$72.31SELL720$52,063.20----
2026-11-02 11:09:00$72.43SELL720$52,149.60----
2026-11-02 11:08:00$72.49SELL720$52,192.80----
2026-11-02 11:07:00$72.50SELL720$52,200.00----
2026-11-02 11:06:00$72.44SELL720$52,156.80----
2026-11-02 11:05:00$72.41SELL720$52,135.20----
2026-11-02 11:04:00$72.54SELL720$52,228.80----
2026-11-02 11:03:00$72.49SELL720$52,192.80----
2026-11-02 11:02:00$72.57SELL720$52,250.40----
2026-11-02 11:01:00$72.49SELL720$52,192.80----
2026-11-02 11:00:00$72.41SELL720$52,135.20----
2026-11-02 10:59:00$72.28SELL720$52,041.60----
2026-11-02 10:58:00$72.24SELL720$52,012.80----
2026-11-02 10:57:00$72.18SELL720$51,969.60----
2026-11-02 10:56:00$72.20SELL720$51,984.00----
2026-11-02 10:55:00$72.28SELL720$52,041.60----
2026-11-02 10:54:00$72.22SELL720$51,998.40----
2026-11-02 10:53:00$72.12SELL720$51,926.40----
2026-11-02 10:52:00$72.46SELL720$52,171.20----
2026-11-02 10:51:00$72.58SELL720$52,257.60----
2026-11-02 10:50:00$72.45SELL720$52,164.00----
2026-11-02 10:49:00$72.35SELL720$52,092.00----
2026-11-02 10:48:00$72.36SELL720$52,099.20----
2026-11-02 10:47:00$72.27SELL720$52,034.40----
2026-11-02 10:46:00$72.45SELL720$52,164.00----
2026-11-02 10:45:00$72.43SELL720$52,149.60----
2026-11-02 10:44:00$72.47SELL720$52,178.40----
2026-11-02 10:43:00$72.45SELL720$52,164.00----
2026-11-02 10:42:00$72.67SELL720$52,322.40----
2026-11-02 10:41:00$72.68SELL720$52,329.60----
2026-11-02 10:40:00$72.72SELL720$52,358.40----
2026-11-02 10:39:00$72.61SELL720$52,279.20----
2026-11-02 10:38:00$72.76SELL720$52,387.20----
2026-11-02 10:37:00$72.86SELL720$52,459.20----
2026-11-02 10:36:00$72.89SELL720$52,480.80----
2026-11-02 10:35:00$73.03SELL720$52,581.60----
2026-11-02 10:34:00$73.04SELL720$52,588.80----
2026-11-02 10:33:00$73.02SELL720$52,574.40----
2026-11-02 10:32:00$73.06SELL720$52,603.20----
2026-11-02 10:31:00$72.97SELL720$52,538.40----
2026-11-02 10:30:00$72.91SELL720$52,495.20----
2026-11-02 10:29:00$73.07SELL720$52,610.40----
2026-11-02 10:28:00$72.98SELL720$52,545.60----
2026-11-02 10:27:00$73.15SELL720$52,668.00----
2026-11-02 10:26:00$72.99SELL720$52,552.80----
2026-11-02 10:25:00$73.13SELL720$52,653.60----
2026-11-02 10:24:00$72.97SELL720$52,538.40----
2026-11-02 10:23:00$72.83SELL720$52,437.60----
2026-11-02 10:22:00$72.98SELL720$52,545.60----
2026-11-02 10:21:00$72.88SELL720$52,473.60----
2026-11-02 10:20:00$72.91SELL720$52,495.20----
2026-11-02 10:19:00$72.82SELL720$52,430.40----
2026-11-02 10:18:00$72.88SELL720$52,473.60----
2026-11-02 10:17:00$72.92SELL720$52,502.40----
2026-11-02 10:16:00$73.06SELL720$52,603.20----
2026-11-02 10:15:00$73.08SELL720$52,617.60----
2026-11-02 10:14:00$73.02SELL720$52,574.40----
2026-11-02 10:13:00$72.96SELL720$52,531.20----
2026-11-02 10:12:00$72.88SELL720$52,473.60----
2026-11-02 10:11:00$72.91SELL720$52,495.20----
2026-11-02 10:10:00$72.85SELL720$52,452.00----
2026-11-02 10:09:00$72.73SELL720$52,365.60----
2026-11-02 10:08:00$72.69SELL720$52,336.80----
2026-11-02 10:07:00$72.63SELL720$52,293.60----
2026-11-02 10:06:00$72.73SELL720$52,365.60----
2026-11-02 10:05:00$72.97SELL720$52,538.40----
2026-11-02 10:04:00$72.86SELL720$52,459.20----
2026-11-02 10:03:00$72.92SELL720$52,502.40----
2026-11-02 10:02:00$72.85SELL720$52,452.00----
2026-11-02 10:01:00$72.79SELL720$52,408.80----
2026-11-02 10:00:00$72.89SELL720$52,480.80----
2026-11-02 09:59:00$72.88SELL720$52,473.60----
2026-11-02 09:58:00$72.54SELL720$52,228.80----
2026-11-02 09:57:00$72.73SELL720$52,365.60----
2026-11-02 09:56:00$72.67SELL720$52,322.40----
2026-11-02 09:55:00$72.72SELL720$52,358.40----
2026-11-02 09:54:00$72.80SELL720$52,416.00----
2026-11-02 09:53:00$72.74SELL720$52,372.80----
2026-11-02 09:52:00$72.69SELL720$52,336.80----
2026-11-02 09:51:00$72.14SELL720$51,940.80----
2026-11-02 09:50:00$71.92SELL720$51,782.40----
2026-11-02 09:49:00$71.86SELL720$51,739.20----
2026-11-02 09:48:00$71.84SELL720$51,724.80----
2026-11-02 09:47:00$71.87SELL720$51,746.40----
2026-11-02 09:46:00$72.31SELL720$52,063.20----
2026-11-02 09:45:00$72.77SELL720$52,394.40----
2026-11-02 09:44:00$72.40SELL720$52,128.00----
2026-11-02 09:43:00$72.07SELL720$51,890.40----
2026-11-02 09:42:00$71.42SELL720$51,422.40----
2026-11-02 09:41:00$71.48SELL720$51,465.60----
2026-11-02 09:40:00$71.39SELL720$51,400.80----
2026-11-02 09:39:00$71.28SELL720$51,321.60----
2026-11-02 09:38:00$71.60SELL720$51,552.00----
2026-11-02 09:37:00$71.60SELL720$51,552.00----
2026-11-02 09:36:00$71.83SELL720$51,717.60----
2026-11-02 09:35:00$71.60SELL720$51,552.00----
2026-11-02 09:34:00$71.43SELL720$51,429.60----
2026-11-02 09:33:00$71.33SELL720$51,357.60----
2026-11-02 09:32:00$70.98SELL720$51,105.60----
2026-11-02 09:31:00$70.29SELL720$50,608.80----
2026-11-02 09:30:00$69.52SELL720$50,054.40----
2026-10-30 15:49:00$68.96SELL740$51,030.40----
2026-10-30 15:48:00$69.29SELL740$51,274.60----
2026-10-30 15:47:00$69.33SELL740$51,304.20----
2026-10-30 15:46:00$69.48SELL740$51,415.20----
2026-10-30 15:45:00$69.38SELL740$51,341.20----
2026-10-30 15:44:00$69.29SELL740$51,274.60----
2026-10-30 15:43:00$69.21SELL740$51,215.40----
2026-10-30 15:42:00$69.40SELL740$51,356.00----
2026-10-30 15:41:00$69.25SELL740$51,245.00----
2026-10-30 15:40:00$69.46SELL740$51,400.40----
2026-10-30 15:39:00$69.30SELL740$51,282.00----
2026-10-30 15:38:00$69.27SELL740$51,259.80----
2026-10-30 15:37:00$69.20SELL740$51,208.00----
2026-10-30 15:36:00$69.45SELL740$51,389.30----
2026-10-30 15:35:00$69.40SELL740$51,356.00----
2026-10-30 15:34:00$69.52SELL740$51,444.80----
2026-10-30 15:33:00$69.46SELL740$51,400.40----
2026-10-30 15:32:00$69.43SELL740$51,378.20----
2026-10-30 15:31:00$69.49SELL740$51,422.60----
2026-10-30 15:30:00$69.46SELL740$51,400.40----
2026-10-30 15:29:00$69.47SELL740$51,407.80----
2026-10-30 15:28:00$69.44SELL740$51,385.60----
2026-10-30 15:27:00$69.58SELL740$51,485.50----
2026-10-30 15:26:00$69.59SELL740$51,496.60----
2026-10-30 15:25:00$69.61SELL740$51,511.40----
2026-10-30 15:24:00$69.50SELL740$51,430.00----
2026-10-30 15:23:00$69.61SELL740$51,507.70----
2026-10-30 15:22:00$69.65SELL740$51,541.00----
2026-10-30 15:21:00$69.56SELL740$51,474.40----
2026-10-30 15:20:00$69.62SELL740$51,518.80----
2026-10-30 15:19:00$69.60SELL740$51,504.00----
2026-10-30 15:18:00$69.36SELL740$51,326.40----
2026-10-30 15:17:00$69.39SELL740$51,348.60----
2026-10-30 15:16:00$69.37SELL740$51,333.80----
2026-10-30 15:15:00$69.30SELL740$51,282.00----
2026-10-30 15:14:00$69.35SELL740$51,319.00----
2026-10-30 15:13:00$69.24SELL740$51,233.90----
2026-10-30 15:12:00$69.18SELL740$51,193.20----
2026-10-30 15:11:00$69.26SELL740$51,248.70----
2026-10-30 15:10:00$69.29SELL740$51,274.60----
2026-10-30 15:09:00$69.33SELL740$51,304.20----
2026-10-30 15:08:00$69.32SELL740$51,296.80----
2026-10-30 15:07:00$69.29SELL740$51,274.60----
2026-10-30 15:06:00$69.24SELL740$51,233.90----
2026-10-30 15:05:00$69.15SELL740$51,171.00----
2026-10-30 15:04:00$69.16SELL740$51,178.40----
2026-10-30 15:03:00$68.93SELL740$51,008.20----
2026-10-30 15:01:00$68.93SELL740$51,008.20----
2026-10-30 15:00:00$68.96SELL740$51,030.40----
2026-10-30 14:59:00$69.35SELL740$51,319.00----
2026-10-30 14:58:00$69.30SELL740$51,282.00----
2026-10-30 14:57:00$69.32SELL740$51,296.80----
2026-10-30 14:56:00$69.39SELL740$51,348.60----
2026-10-30 14:55:00$69.27SELL740$51,259.80----
2026-10-30 14:54:00$69.28SELL740$51,267.20----
2026-10-30 14:53:00$69.18SELL740$51,193.20----
2026-10-30 14:52:00$69.19SELL740$51,200.60----
2026-10-30 14:51:00$69.22SELL740$51,222.80----
2026-10-30 14:50:00$69.31SELL740$51,289.40----
2026-10-30 14:49:00$69.41SELL740$51,363.40----
2026-10-30 14:48:00$69.60SELL740$51,504.00----
2026-10-30 14:47:00$69.59SELL740$51,492.90----
2026-10-30 14:46:00$69.59SELL740$51,492.90----
2026-10-30 14:45:00$69.59SELL740$51,496.60----
2026-10-30 14:44:00$69.51SELL740$51,437.40----
2026-10-30 14:43:00$69.58SELL740$51,489.20----
2026-10-30 14:42:00$69.45SELL740$51,389.30----
2026-10-30 14:41:00$69.50SELL740$51,430.00----
2026-10-30 14:40:00$69.57SELL740$51,481.80----
2026-10-30 14:39:00$69.59SELL740$51,496.60----
2026-10-30 14:38:00$69.49SELL740$51,422.60----
2026-10-30 14:37:00$69.45SELL740$51,393.00----
2026-10-30 14:36:00$69.44SELL740$51,381.90----
2026-10-30 14:35:00$69.43SELL740$51,374.50----
2026-10-30 14:34:00$69.26SELL740$51,252.40----
2026-10-30 14:33:00$69.28SELL740$51,267.20----
2026-10-30 14:32:00$69.35SELL740$51,319.00----
2026-10-30 14:31:00$69.34SELL740$51,311.60----
2026-10-30 14:30:00$69.41SELL740$51,363.40----
2026-10-30 14:29:00$69.47SELL740$51,407.80----
2026-10-30 14:28:00$69.40SELL740$51,356.00----
2026-10-30 14:27:00$69.46SELL740$51,400.40----
2026-10-30 14:26:00$69.44SELL740$51,385.60----
2026-10-30 14:25:00$69.44SELL740$51,385.60----
2026-10-30 14:24:00$69.42SELL740$51,370.80----
2026-10-30 14:23:00$69.35SELL740$51,319.00----
2026-10-30 14:22:00$69.33SELL740$51,304.20----
2026-10-30 14:21:00$69.36SELL740$51,322.70----
2026-10-30 14:20:00$69.43SELL740$51,378.20----
2026-10-30 14:19:00$69.53SELL740$51,452.20----
2026-10-30 14:18:00$69.45SELL740$51,396.30----
2026-10-30 14:17:00$69.50SELL740$51,430.00----
2026-10-30 14:16:00$69.52SELL740$51,444.80----
2026-10-30 14:15:00$69.61SELL740$51,511.40----
2026-10-30 14:14:00$69.56SELL740$51,470.70----
2026-10-30 14:13:00$69.49SELL740$51,422.60----
2026-10-30 14:12:00$69.45SELL740$51,393.00----
2026-10-30 14:11:00$69.52SELL740$51,441.10----
2026-10-30 14:10:00$69.53SELL740$51,452.20----
2026-10-30 14:09:00$69.50SELL740$51,426.30----
2026-10-30 14:08:00$69.43SELL740$51,378.20----
2026-10-30 14:07:00$69.38SELL740$51,337.50----
2026-10-30 14:06:00$69.17SELL740$51,185.80----
2026-10-30 14:05:00$69.15SELL740$51,171.00----
2026-10-30 14:04:00$69.20SELL740$51,204.30----
2026-10-30 14:03:00$69.16SELL740$51,178.40----
2026-10-30 14:02:00$69.16SELL740$51,178.40----
2026-10-30 14:01:00$69.14SELL740$51,159.90----
2026-10-30 14:00:00$69.23SELL740$51,230.20----
2026-10-30 13:59:00$69.44SELL740$51,385.60----
2026-10-30 13:58:00$69.40SELL740$51,352.30----
2026-10-30 13:57:00$69.36SELL740$51,322.70----
2026-10-30 13:56:00$69.42SELL740$51,367.10----
2026-10-30 13:55:00$69.31SELL740$51,289.40----
2026-10-30 13:54:00$69.25SELL740$51,245.10----
2026-10-30 13:53:00$69.26SELL740$51,252.40----
2026-10-30 13:52:00$69.17SELL740$51,185.80----
2026-10-30 13:51:00$69.16SELL740$51,178.40----
2026-10-30 13:50:00$69.14SELL740$51,166.20----
2026-10-30 13:49:00$69.31SELL740$51,289.40----
2026-10-30 13:48:00$69.25SELL740$51,245.00----
2026-10-30 13:47:00$69.24SELL740$51,237.60----
2026-10-30 13:46:00$69.11SELL740$51,141.40----
2026-10-30 13:45:00$69.33SELL740$51,304.20----
2026-10-30 13:44:00$69.43SELL740$51,378.20----
2026-10-30 13:43:00$69.35SELL740$51,319.00----
2026-10-30 13:42:00$69.37SELL740$51,333.80----
2026-10-30 13:41:00$69.43SELL740$51,378.20----
2026-10-30 13:40:00$69.33SELL740$51,304.20----
2026-10-30 13:39:00$69.28SELL740$51,267.20----
2026-10-30 13:38:00$69.24SELL740$51,237.60----
2026-10-30 13:37:00$69.33SELL740$51,304.20----
2026-10-30 13:36:00$69.15SELL740$51,171.00----
2026-10-30 13:35:00$69.25SELL740$51,245.00----
2026-10-30 13:34:00$69.25SELL740$51,245.00----
2026-10-30 13:33:00$69.22SELL740$51,222.80----
2026-10-30 13:32:00$69.29SELL740$51,274.60----
2026-10-30 13:31:00$69.63SELL740$51,526.20----
2026-10-30 13:30:00$69.68SELL740$51,563.20----
2026-10-30 13:29:00$69.57SELL740$51,481.80----
2026-10-30 13:28:00$69.51SELL740$51,437.40----
2026-10-30 13:27:00$69.64SELL740$51,533.60----
2026-10-30 13:26:00$69.67SELL740$51,555.80----
2026-10-30 13:25:00$69.53SELL740$51,452.20----
2026-10-30 13:24:00$69.77SELL740$51,629.80----
2026-10-30 13:23:00$69.72SELL740$51,592.80----
2026-10-30 13:22:00$69.60SELL740$51,504.00----
2026-10-30 13:21:00$69.54SELL740$51,459.60----
2026-10-30 13:20:00$69.45SELL740$51,393.00----
2026-10-30 13:19:00$69.45SELL740$51,393.00----
2026-10-30 13:18:00$69.52SELL740$51,444.80----
2026-10-30 13:17:00$69.45SELL740$51,393.00----
2026-10-30 13:16:00$69.46SELL740$51,400.40----
2026-10-30 13:15:00$69.47SELL740$51,407.80----
2026-10-30 13:14:00$69.46SELL740$51,400.40----
2026-10-30 13:13:00$69.37SELL740$51,333.80----
2026-10-30 13:12:00$69.40SELL740$51,356.00----
2026-10-30 13:11:00$69.46SELL740$51,400.40----
2026-10-30 13:10:00$69.42SELL740$51,370.80----
2026-10-30 13:09:00$69.38SELL740$51,341.20----
2026-10-30 13:08:00$69.32SELL740$51,296.80----
2026-10-30 13:07:00$69.30SELL740$51,282.00----
2026-10-30 13:06:00$69.32SELL740$51,296.80----
2026-10-30 13:05:00$69.36SELL740$51,326.40----
2026-10-30 13:04:00$69.29SELL740$51,274.60----
2026-10-30 13:03:00$69.27SELL740$51,259.80----
2026-10-30 13:02:00$69.33SELL740$51,304.20----
2026-10-30 13:01:00$69.18SELL740$51,193.20----
2026-10-30 13:00:00$69.24SELL740$51,237.60----
2026-10-30 12:59:00$69.17SELL740$51,185.80----
2026-10-30 12:58:00$69.10SELL740$51,134.00----
2026-10-30 12:57:00$69.13SELL740$51,156.20----
2026-10-30 12:56:00$69.05SELL740$51,097.00----
2026-10-30 12:55:00$69.02SELL740$51,074.80----
2026-10-30 12:54:00$68.90SELL740$50,986.00----
2026-10-30 12:53:00$69.02SELL740$51,074.80----
2026-10-30 12:52:00$69.01SELL740$51,067.40----
2026-10-30 12:51:00$68.97SELL740$51,037.80----
2026-10-30 12:50:00$69.06SELL740$51,104.40----
2026-10-30 12:49:00$69.10SELL740$51,134.00----
2026-10-30 12:48:00$68.94SELL740$51,015.60----
2026-10-30 12:47:00$68.97SELL740$51,037.80----
2026-10-30 12:46:00$68.90SELL740$50,986.00----
2026-10-30 12:45:00$69.01SELL740$51,067.40----
2026-10-30 12:44:00$69.06SELL740$51,104.40----
2026-10-30 12:43:00$69.19SELL740$51,200.60----
2026-10-30 12:42:00$69.14SELL740$51,163.60----
2026-10-30 12:41:00$69.20SELL740$51,208.00----
2026-10-30 12:40:00$69.17SELL740$51,185.80----
2026-10-30 12:39:00$69.09SELL740$51,126.60----
2026-10-30 12:38:00$69.01SELL740$51,067.40----
2026-10-30 12:37:00$68.99SELL740$51,052.60----
2026-10-30 12:36:00$68.94SELL740$51,015.60----
2026-10-30 12:35:00$68.96SELL740$51,030.40----
2026-10-30 12:34:00$69.06SELL740$51,104.40----
2026-10-30 12:33:00$68.89SELL740$50,978.60----
2026-10-30 12:32:00$69.04SELL740$51,089.60----
2026-10-30 12:31:00$69.13SELL740$51,156.20----
2026-10-30 12:30:00$69.15SELL740$51,171.00----
2026-10-30 12:29:00$68.98SELL740$51,045.20----
2026-10-30 12:28:00$68.94SELL740$51,015.60----
2026-10-30 12:27:00$68.90SELL740$50,986.00----
2026-10-30 12:26:00$68.92SELL740$51,000.80----
2026-10-30 12:25:00$68.91SELL740$50,993.40----
2026-10-30 12:24:00$68.79SELL740$50,904.60----
2026-10-30 12:23:00$68.83SELL740$50,934.20----
2026-10-30 12:22:00$68.92SELL740$51,000.80----
2026-10-30 12:21:00$68.87SELL740$50,963.80----
2026-10-30 12:20:00$68.94SELL740$51,015.60----
2026-10-30 12:19:00$68.92SELL740$51,000.80----
2026-10-30 12:18:00$68.79SELL740$50,904.60----
2026-10-30 12:17:00$68.85SELL740$50,949.00----
2026-10-30 12:16:00$68.74SELL740$50,867.60----
2026-10-30 12:15:00$68.64SELL740$50,793.60----
2026-10-30 12:14:00$68.73SELL740$50,860.20----
2026-10-30 12:13:00$68.70SELL740$50,838.00----
2026-10-30 12:12:00$68.72SELL740$50,852.80----
2026-10-30 12:11:00$68.63SELL740$50,786.20----
2026-10-30 12:10:00$68.65SELL740$50,801.00----
2026-10-30 12:09:00$68.70SELL740$50,838.00----
2026-10-30 12:08:00$68.61SELL740$50,771.40----
2026-10-30 12:07:00$68.59SELL740$50,756.60----
2026-10-30 12:06:00$68.53SELL740$50,712.20----
2026-10-30 12:05:00$68.64SELL740$50,793.60----
2026-10-30 12:04:00$68.65SELL740$50,801.00----
2026-10-30 12:03:00$68.59SELL740$50,756.60----
2026-10-30 12:02:00$68.54SELL740$50,719.60----
2026-10-30 12:01:00$68.52SELL740$50,704.80----
2026-10-30 12:00:00$68.63SELL740$50,786.20----
2026-10-30 11:59:00$68.70SELL740$50,838.00----
2026-10-30 11:58:00$68.75SELL740$50,875.00----
2026-10-30 11:57:00$68.65SELL740$50,801.00----
2026-10-30 11:56:00$68.59SELL740$50,756.60----
2026-10-30 11:55:00$68.46SELL740$50,660.40----
2026-10-30 11:54:00$68.43SELL740$50,638.20----
2026-10-30 11:53:00$68.14SELL740$50,423.60----
2026-10-30 11:52:00$68.26SELL740$50,512.40----
2026-10-30 11:51:00$68.33SELL740$50,564.20----
2026-10-30 11:50:00$68.32SELL740$50,556.80----
2026-10-30 11:49:00$68.27SELL740$50,519.80----
2026-10-30 11:48:00$68.11SELL740$50,401.40----
2026-10-30 11:47:00$68.03SELL740$50,342.20----
2026-10-30 11:46:00$67.94SELL740$50,275.60----
2026-10-30 11:45:00$68.00SELL740$50,320.00----
2026-10-30 11:44:00$68.00SELL740$50,320.00----
2026-10-30 11:37:00$68.06SELL740$50,364.40----
2026-10-30 11:36:00$68.09SELL740$50,386.60----
2026-10-30 11:35:00$67.95SELL740$50,283.00----
2026-10-30 09:54:00$67.94SELL740$50,275.60----
2026-10-30 09:51:00$68.03SELL740$50,342.20----
2026-10-30 09:50:00$68.09SELL740$50,386.60----
2026-10-30 09:45:00$68.12SELL740$50,408.80----
2026-10-30 09:44:00$67.97SELL740$50,297.80----
2026-10-30 09:42:00$68.05SELL740$50,357.00----
2026-10-30 09:41:00$68.53SELL740$50,712.20----
2026-10-30 09:40:00$68.38SELL740$50,601.20----
2026-10-30 09:39:00$68.50SELL740$50,690.00----
2026-10-30 09:36:00$67.98SELL740$50,305.20----
2026-10-30 09:35:00$68.22SELL740$50,482.80----
2026-10-30 09:34:00$68.18SELL740$50,453.20----
2026-10-30 09:33:00$68.49SELL740$50,682.60----
2026-10-30 09:32:00$68.63SELL740$50,786.20----
2026-10-30 09:31:00$68.17SELL740$50,445.80----
2026-10-30 09:30:00$68.10SELL740$50,394.00----
2026-10-29 15:59:00$68.39SELL770$52,660.30----
2026-10-29 15:58:00$68.39SELL770$52,656.40----
2026-10-29 15:57:00$68.39SELL770$52,661.00----
2026-10-29 15:56:00$68.33SELL770$52,614.10----
2026-10-29 15:55:00$68.35SELL770$52,629.50----
2026-10-29 15:54:00$68.57SELL770$52,795.10----
2026-10-29 15:53:00$68.67SELL770$52,875.90----
2026-10-29 15:52:00$68.65SELL770$52,860.50----
2026-10-29 15:51:00$68.59SELL770$52,814.30----
2026-10-29 15:50:00$68.59SELL770$52,814.30----
2026-10-29 15:49:00$68.47SELL770$52,718.10----
2026-10-29 15:48:00$68.36SELL770$52,637.20----
2026-10-29 15:47:00$68.39SELL770$52,660.30----
2026-10-29 15:46:00$68.52SELL770$52,760.40----
2026-10-29 15:45:00$68.46SELL770$52,714.20----
2026-10-29 15:44:00$68.54SELL770$52,771.90----
2026-10-29 15:43:00$68.74SELL770$52,929.80----
2026-10-29 15:42:00$68.71SELL770$52,906.70----
2026-10-29 15:41:00$68.65SELL770$52,860.50----
2026-10-29 15:40:00$68.42SELL770$52,683.40----
2026-10-29 15:39:00$68.36SELL770$52,633.40----
2026-10-29 15:37:00$68.51SELL770$52,752.70----
2026-10-29 15:36:00$68.46SELL770$52,710.40----
2026-10-29 15:35:00$68.53SELL770$52,768.10----
2026-10-29 15:34:00$68.68SELL770$52,879.80----
2026-10-29 15:33:00$68.71SELL770$52,906.70----
2026-10-29 15:32:00$68.71SELL770$52,902.90----
2026-10-29 15:31:00$68.74SELL770$52,929.80----
2026-10-29 15:30:00$69.01SELL770$53,133.90----
2026-10-29 15:29:00$69.07SELL770$53,183.90----
2026-10-29 15:28:00$68.97SELL770$53,106.90----
2026-10-29 15:27:00$69.00SELL770$53,130.00----
2026-10-29 15:26:00$68.98SELL770$53,114.60----
2026-10-29 15:25:00$68.93SELL770$53,072.20----
2026-10-29 15:24:00$68.78SELL770$52,960.60----
2026-10-29 15:23:00$68.62SELL770$52,833.60----
2026-10-29 15:22:00$68.55SELL770$52,783.50----
2026-10-29 15:21:00$68.71SELL770$52,906.70----
2026-10-29 15:20:00$68.65SELL770$52,860.50----
2026-10-29 15:19:00$68.54SELL770$52,775.80----
2026-10-29 15:18:00$68.72SELL770$52,910.60----
2026-10-29 15:17:00$68.71SELL770$52,902.90----
2026-10-29 15:16:00$68.61SELL770$52,829.70----
2026-10-29 15:15:00$68.68SELL770$52,883.60----
2026-10-29 15:14:00$68.68SELL770$52,883.60----
2026-10-29 15:13:00$68.73SELL770$52,922.70----
2026-10-29 15:12:00$68.87SELL770$53,028.80----
2026-10-29 15:11:00$68.98SELL770$53,114.60----
2026-10-29 15:10:00$68.95SELL770$53,091.50----
2026-10-29 15:09:00$69.03SELL770$53,153.10----
2026-10-29 15:08:00$68.91SELL770$53,060.70----
2026-10-29 15:07:00$68.85SELL770$53,012.00----
2026-10-29 15:06:00$68.87SELL770$53,029.90----
2026-10-29 15:05:00$68.72SELL770$52,914.40----
2026-10-29 15:04:00$68.70SELL770$52,899.00----
2026-10-29 15:03:00$68.70SELL770$52,899.00----
2026-10-29 15:02:00$68.58SELL770$52,806.60----
2026-10-29 15:01:00$68.56SELL770$52,791.20----
2026-10-29 15:00:00$68.55SELL770$52,783.50----
2026-10-29 14:59:00$68.54SELL770$52,775.80----
2026-10-29 14:58:00$68.53SELL770$52,768.10----
2026-10-29 14:57:00$68.49SELL770$52,737.40----
2026-10-29 14:56:00$68.57SELL770$52,798.90----
2026-10-29 14:55:00$68.47SELL770$52,718.10----
2026-10-29 14:54:00$68.38SELL770$52,652.60----
2026-10-29 14:53:00$68.38SELL770$52,652.60----
2026-10-29 14:52:00$68.43SELL770$52,687.20----
2026-10-29 14:51:00$68.40SELL770$52,668.00----
2026-10-29 14:50:00$68.35SELL770$52,629.50----
2026-10-29 14:49:00$68.35SELL770$52,629.30----
2026-10-29 14:48:00$68.40SELL770$52,668.00----
2026-10-29 14:47:00$68.34SELL770$52,621.80----
2026-10-29 14:46:00$68.32SELL770$52,606.40----
2026-10-29 14:32:00$68.40SELL770$52,668.00----
2026-10-29 14:31:00$68.40SELL770$52,668.00----
2026-10-29 14:30:00$68.38SELL770$52,648.80----
2026-10-29 14:29:00$68.53SELL770$52,768.10----
2026-10-29 14:28:00$68.42SELL770$52,683.40----
2026-10-29 14:27:00$68.42SELL770$52,679.60----
2026-10-29 14:26:00$68.38SELL770$52,652.60----
2026-10-29 14:25:00$68.39SELL770$52,660.30----
2026-10-29 14:24:00$68.50SELL770$52,745.00----
2026-10-29 14:23:00$68.53SELL770$52,768.10----
2026-10-29 14:22:00$68.58SELL770$52,806.60----
2026-10-29 14:21:00$68.52SELL770$52,760.40----
2026-10-29 14:20:00$68.53SELL770$52,768.10----
2026-10-29 14:19:00$68.47SELL770$52,721.90----
2026-10-29 14:18:00$68.41SELL770$52,675.70----
2026-10-29 14:17:00$68.48SELL770$52,725.80----
2026-10-29 14:16:00$68.50SELL770$52,741.10----
2026-10-29 14:15:00$68.50SELL770$52,745.00----
2026-10-29 14:14:00$68.52SELL770$52,756.60----
2026-10-29 14:13:00$68.41SELL770$52,671.90----
2026-10-29 14:12:00$68.44SELL770$52,694.90----
2026-10-29 14:11:00$68.47SELL770$52,718.10----
2026-10-29 14:10:00$68.43SELL770$52,691.10----
2026-10-29 14:09:00$68.46SELL770$52,714.20----
2026-10-29 14:08:00$68.40SELL770$52,668.00----
2026-10-29 14:07:00$68.49SELL770$52,737.30----
2026-10-29 14:06:00$68.52SELL770$52,760.40----
2026-10-29 14:05:00$68.45SELL770$52,705.10----
2026-10-29 14:04:00$68.48SELL770$52,729.60----
2026-10-29 14:03:00$68.39SELL770$52,660.30----
2026-10-29 14:02:00$68.39SELL770$52,660.30----
2026-10-29 14:01:00$68.39SELL770$52,660.30----
2026-10-29 13:59:00$68.41SELL770$52,671.90----
2026-10-29 13:58:00$68.45SELL770$52,706.50----
2026-10-29 13:57:00$68.42SELL770$52,683.40----
2026-10-29 13:56:00$68.35SELL770$52,629.50----
2026-10-29 13:55:00$68.38SELL770$52,648.80----
2026-10-29 13:54:00$68.35SELL770$52,629.50----
2026-10-29 13:52:00$68.34SELL770$52,617.90----
2026-10-29 13:51:00$68.43SELL770$52,691.10----
2026-10-29 13:50:00$68.31SELL770$52,594.90----
2026-10-29 13:49:00$68.32SELL770$52,606.40----
2026-10-29 13:48:00$68.32SELL770$52,606.40----
2026-10-29 13:46:00$68.54SELL770$52,775.80----
2026-10-29 13:45:00$68.57SELL770$52,798.90----
2026-10-29 13:44:00$68.68SELL770$52,883.60----
2026-10-29 13:43:00$68.69SELL770$52,891.30----
2026-10-29 13:42:00$68.70SELL770$52,899.00----
2026-10-29 13:41:00$68.57SELL770$52,795.10----
2026-10-29 13:40:00$68.67SELL770$52,875.90----
2026-10-29 13:39:00$68.67SELL770$52,875.90----
2026-10-29 13:38:00$68.55SELL770$52,783.50----
2026-10-29 13:37:00$68.65SELL770$52,856.60----
2026-10-29 13:36:00$68.68SELL770$52,882.10----
2026-10-29 13:35:00$68.76SELL770$52,945.20----
2026-10-29 13:34:00$68.54SELL770$52,775.80----
2026-10-29 13:33:00$68.51SELL770$52,755.00----
2026-10-29 13:32:00$68.61SELL770$52,829.70----
2026-10-29 13:31:00$68.38SELL770$52,652.60----
2026-10-29 13:30:00$68.38SELL770$52,652.60----
2026-10-29 13:29:00$68.38SELL770$52,652.60----
2026-10-29 13:28:00$68.36SELL770$52,637.20----
2026-10-29 13:27:00$68.34SELL770$52,621.80----
2026-10-29 13:26:00$68.41SELL770$52,675.70----
2026-10-29 13:25:00$68.48SELL770$52,729.60----
2026-10-29 13:24:00$68.38SELL770$52,652.60----
2026-10-29 13:23:00$68.36SELL770$52,637.20----
2026-10-29 13:22:00$68.42SELL770$52,683.40----
2026-10-29 13:21:00$68.49SELL770$52,737.30----
2026-10-29 13:20:00$68.37SELL770$52,644.90----
2026-10-29 13:19:00$68.38SELL770$52,652.60----
2026-10-29 13:18:00$68.31SELL770$52,598.70----
2026-10-29 13:12:00$68.32SELL770$52,606.40----
2026-10-29 13:07:00$68.44SELL770$52,698.80----
2026-10-29 13:06:00$68.50SELL770$52,745.00----
2026-10-29 13:05:00$68.54SELL770$52,775.80----
2026-10-29 13:04:00$68.50SELL770$52,745.00----
2026-10-29 13:03:00$68.42SELL770$52,683.40----
2026-10-29 13:02:00$68.40SELL770$52,668.00----
2026-10-29 13:01:00$68.47SELL770$52,721.90----
2026-10-29 13:00:00$68.52SELL770$52,760.40----
2026-10-29 12:59:00$68.47SELL770$52,721.90----
2026-10-29 12:58:00$68.49SELL770$52,737.30----
2026-10-29 12:57:00$68.46SELL770$52,714.20----
2026-10-29 12:56:00$68.51SELL770$52,752.70----
2026-10-29 12:55:00$68.52SELL770$52,760.40----
2026-10-29 12:54:00$68.60SELL770$52,822.00----
2026-10-29 12:53:00$68.52SELL770$52,760.40----
2026-10-29 12:52:00$68.48SELL770$52,729.60----
2026-10-29 12:51:00$68.47SELL770$52,721.90----
2026-10-29 12:50:00$68.45SELL770$52,706.50----
2026-10-29 12:49:00$68.66SELL770$52,868.20----
2026-10-29 12:48:00$68.66SELL770$52,868.20----
2026-10-29 12:47:00$68.68SELL770$52,883.60----
2026-10-29 12:46:00$68.73SELL770$52,922.10----
2026-10-29 12:45:00$68.75SELL770$52,937.50----
2026-10-29 12:44:00$68.69SELL770$52,891.30----
2026-10-29 12:43:00$68.55SELL770$52,783.50----
2026-10-29 12:42:00$68.63SELL770$52,845.10----
2026-10-29 12:41:00$68.66SELL770$52,868.20----
2026-10-29 12:40:00$68.56SELL770$52,791.20----
2026-10-29 12:39:00$68.45SELL770$52,706.50----
2026-10-29 12:38:00$68.44SELL770$52,698.80----
2026-10-29 12:37:00$68.40SELL770$52,668.00----
2026-10-29 12:36:00$68.42SELL770$52,683.40----
2026-10-29 12:35:00$68.43SELL770$52,691.10----
2026-10-29 12:34:00$68.36SELL770$52,637.20----
2026-10-29 12:33:00$68.38SELL770$52,652.60----
2026-10-29 12:32:00$68.37SELL770$52,644.90----
2026-10-29 12:31:00$68.47SELL770$52,721.90----
2026-10-29 12:30:00$68.51SELL770$52,752.70----
2026-10-29 12:29:00$68.47SELL770$52,721.90----
2026-10-29 12:28:00$68.48SELL770$52,729.60----
2026-10-29 12:27:00$68.39SELL770$52,660.30----
2026-10-29 12:25:00$68.35SELL770$52,629.50----
2026-10-29 12:24:00$68.37SELL770$52,644.90----
2026-10-29 12:23:00$68.34SELL770$52,621.80----
2026-10-29 12:22:00$68.49SELL770$52,737.30----
2026-10-29 12:21:00$68.45SELL770$52,706.50----
2026-10-29 12:20:00$68.50SELL770$52,745.00----
2026-10-29 12:19:00$68.46SELL770$52,714.20----
2026-10-29 12:18:00$68.42SELL770$52,683.40----
2026-10-29 12:17:00$68.42SELL770$52,683.40----
2026-10-29 12:16:00$68.40SELL770$52,668.00----
2026-10-29 12:15:00$68.56SELL770$52,791.20----
2026-10-29 12:14:00$68.45SELL770$52,706.50----
2026-10-29 12:08:00$68.35SELL770$52,629.50----
2026-10-29 12:07:00$68.35SELL770$52,629.50----
2026-10-29 12:06:00$68.33SELL770$52,614.10----
2026-10-29 12:04:00$68.30SELL770$52,591.00----
2026-10-29 12:03:00$68.32SELL770$52,606.40----
2026-10-29 10:38:00$68.45SELL770$52,706.50----
2026-10-29 10:37:00$68.56SELL770$52,791.20----
2026-10-29 10:36:00$68.47SELL770$52,721.90----
2026-10-29 10:35:00$68.60SELL770$52,822.00----
2026-10-29 10:34:00$68.55SELL770$52,783.50----
2026-10-29 10:33:00$68.57SELL770$52,798.90----
2026-10-29 10:32:00$68.77SELL770$52,952.90----
2026-10-29 10:31:00$68.84SELL770$53,006.80----
2026-10-29 10:30:00$68.87SELL770$53,029.90----
2026-10-29 10:29:00$68.77SELL770$52,952.90----
2026-10-29 10:28:00$68.61SELL770$52,829.70----
2026-10-29 10:27:00$68.50SELL770$52,745.00----
2026-10-29 10:26:00$68.51SELL770$52,752.70----
2026-10-29 10:25:00$68.55SELL770$52,783.50----
2026-10-29 10:24:00$68.51SELL770$52,752.70----
2026-10-29 10:23:00$68.58SELL770$52,806.60----
2026-10-29 10:22:00$68.78SELL770$52,960.60----
2026-10-29 10:21:00$68.86SELL770$53,022.20----
2026-10-29 10:20:00$68.88SELL770$53,037.60----
2026-10-29 10:19:00$68.78SELL770$52,960.60----
2026-10-29 10:18:00$68.77SELL770$52,952.90----
2026-10-29 10:17:00$68.71SELL770$52,906.70----
2026-10-29 10:16:00$68.77SELL770$52,952.90----
2026-10-29 10:15:00$68.56SELL770$52,791.20----
2026-10-29 10:14:00$68.89SELL770$53,045.30----
2026-10-29 10:13:00$68.68SELL770$52,883.60----
2026-10-29 10:12:00$68.39SELL770$52,660.30----
2026-10-29 10:11:00$68.68SELL770$52,883.60----
2026-10-29 10:10:00$68.74SELL770$52,929.80----
2026-10-29 10:09:00$68.82SELL770$52,991.40----
2026-10-29 10:08:00$68.91SELL770$53,060.70----
2026-10-29 10:07:00$68.71SELL770$52,906.70----
2026-10-29 10:06:00$68.63SELL770$52,845.10----
2026-10-29 10:05:00$69.09SELL770$53,199.30----
2026-10-29 10:04:00$68.93SELL770$53,076.10----
2026-10-29 10:03:00$68.72SELL770$52,914.40----
2026-10-29 10:02:00$68.78SELL770$52,960.60----
2026-10-29 10:01:00$68.53SELL770$52,768.10----
2026-10-29 10:00:00$68.66SELL770$52,868.20----
2026-10-29 09:59:00$68.70SELL770$52,899.00----
2026-10-29 09:58:00$68.18SELL770$52,498.60----
2026-10-29 09:57:00$67.97SELL770$52,336.90----
2026-10-29 09:56:00$67.95SELL770$52,321.50----
2026-10-29 09:55:00$68.13SELL770$52,460.10----
2026-10-29 09:54:00$67.88SELL770$52,267.60----
2026-10-29 09:53:00$67.55SELL770$52,013.50----
2026-10-29 09:52:00$67.48SELL770$51,959.60----
2026-10-29 09:51:00$67.70SELL770$52,129.00----
2026-10-29 09:50:00$67.62SELL770$52,067.40----
2026-10-29 09:49:00$68.09SELL770$52,429.30----
2026-10-29 09:48:00$67.62SELL770$52,067.40----
2026-10-29 09:47:00$68.00SELL770$52,360.00----
2026-10-29 09:46:00$67.81SELL770$52,213.70----
2026-10-29 09:45:00$67.98SELL770$52,344.60----
2026-10-29 09:44:00$67.34SELL770$51,851.80----
2026-10-29 09:43:00$67.38SELL770$51,882.60----
2026-10-29 09:42:00$67.13SELL770$51,690.10----
2026-10-29 09:40:00$67.04SELL770$51,620.80----
2026-10-29 09:35:00$66.95SELL770$51,551.50----
2026-10-29 09:33:00$67.39SELL770$51,890.30----
2026-10-29 09:32:00$66.40SELL770$51,128.00----
2026-10-29 09:31:00$65.45SELL770$50,396.50----
2026-10-29 09:30:00$65.00SELL770$50,050.00----
2026-10-26 15:07:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 15:06:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 15:05:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 15:04:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 15:03:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 15:02:00$56.29BUY870$48,970.602026-10-29 09:30:00$65.00Sold$7,579.4415.48%3
2026-10-26 15:01:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 15:00:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:59:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:58:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:56:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 14:55:00$56.29BUY870$48,967.902026-10-29 09:30:00$65.00Sold$7,582.0515.48%3
2026-10-26 14:54:00$56.25BUY870$48,933.102026-10-29 09:30:00$65.00Sold$7,616.8515.57%3
2026-10-26 14:53:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%3
2026-10-26 14:52:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:51:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 14:50:00$56.30BUY870$48,976.602026-10-29 09:30:00$65.00Sold$7,573.3515.46%3
2026-10-26 14:49:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:48:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:47:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:46:00$56.33BUY870$49,002.802026-10-29 09:30:00$65.00Sold$7,547.2515.4%3
2026-10-26 14:36:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 14:35:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:34:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:33:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:32:00$56.24BUY870$48,928.802026-10-29 09:30:00$65.00Sold$7,621.2015.58%3
2026-10-26 14:31:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:30:00$56.29BUY870$48,972.302026-10-29 09:30:00$65.00Sold$7,577.7015.47%3
2026-10-26 14:29:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:28:00$56.23BUY870$48,920.102026-10-29 09:30:00$65.00Sold$7,629.9015.6%3
2026-10-26 14:27:00$56.26BUY870$48,946.202026-10-29 09:30:00$65.00Sold$7,603.8015.54%3
2026-10-26 14:26:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:25:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:24:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:23:00$56.22BUY870$48,911.402026-10-29 09:30:00$65.00Sold$7,638.6015.62%3
2026-10-26 14:22:00$56.21BUY870$48,902.702026-10-29 09:30:00$65.00Sold$7,647.3015.64%3
2026-10-26 14:21:00$56.25BUY870$48,937.502026-10-29 09:30:00$65.00Sold$7,612.5015.56%3
2026-10-26 14:20:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:15:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 14:14:00$56.31BUY870$48,985.402026-10-29 09:30:00$65.00Sold$7,564.6515.44%3
2026-10-26 14:13:00$56.27BUY870$48,954.902026-10-29 09:30:00$65.00Sold$7,595.1015.51%3
2026-10-26 14:12:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:10:00$56.35BUY870$49,024.502026-10-29 09:30:00$65.00Sold$7,525.5015.35%3
2026-10-26 14:05:00$56.32BUY870$48,998.402026-10-29 09:30:00$65.00Sold$7,551.6015.41%3
2026-10-26 14:04:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:57:00$56.30BUY870$48,981.002026-10-29 09:30:00$65.00Sold$7,569.0015.45%3
2026-10-26 13:56:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:55:00$56.34BUY870$49,015.802026-10-29 09:30:00$65.00Sold$7,534.2015.37%3
2026-10-26 13:54:00$56.18BUY870$48,876.602026-10-29 09:30:00$65.00Sold$7,673.4015.7%3
2026-10-26 13:53:00$56.12BUY870$48,824.402026-10-29 09:30:00$65.00Sold$7,725.6015.82%3
2026-10-26 13:52:00$56.19BUY870$48,885.302026-10-29 09:30:00$65.00Sold$7,664.7015.68%3
2026-10-26 13:51:00$56.04BUY870$48,754.802026-10-29 09:30:00$65.00Sold$7,795.2015.99%3
2026-10-26 13:50:00$55.96BUY870$48,685.202026-10-29 09:30:00$65.00Sold$7,864.8016.15%3
2026-10-26 13:49:00$56.00BUY870$48,720.002026-10-29 09:30:00$65.00Sold$7,830.0016.07%3
2026-10-26 13:48:00$55.98BUY870$48,702.202026-10-29 09:30:00$65.00Sold$7,847.8316.11%3
2026-10-26 13:47:00$56.05BUY870$48,763.502026-10-29 09:30:00$65.00Sold$7,786.5015.97%3
2026-10-26 13:46:00$56.08BUY870$48,789.602026-10-29 09:30:00$65.00Sold$7,760.4015.91%3
2026-10-26 13:45:00$56.13BUY870$48,833.102026-10-29 09:30:00$65.00Sold$7,716.9015.8%3
2026-10-26 13:44:00$56.13BUY870$48,828.802026-10-29 09:30:00$65.00Sold$7,721.2515.81%3
2026-10-26 13:43:00$56.20BUY870$48,894.002026-10-29 09:30:00$65.00Sold$7,656.0015.66%3
2026-10-26 13:42:00$56.28BUY870$48,959.202026-10-29 09:30:00$65.00Sold$7,590.7515.5%3
2026-10-26 13:41:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%3
2026-10-26 13:40:00$56.40BUY870$49,068.002026-10-29 09:30:00$65.00Sold$7,482.0015.25%3
2026-10-26 13:39:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%3
2026-10-26 13:38:00$56.40BUY870$49,071.102026-10-29 09:30:00$65.00Sold$7,478.8715.24%3
2026-10-26 13:37:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%3
2026-10-26 13:36:00$56.56BUY870$49,207.202026-10-29 09:30:00$65.00Sold$7,342.8014.92%3
2026-10-26 13:35:00$56.63BUY870$49,263.802026-10-29 09:30:00$65.00Sold$7,286.2514.79%3
2026-10-26 13:34:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%3
2026-10-26 13:33:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%3
2026-10-26 13:32:00$56.47BUY870$49,131.502026-10-29 09:30:00$65.00Sold$7,418.4915.1%3
2026-10-26 13:31:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:30:00$56.47BUY870$49,128.902026-10-29 09:30:00$65.00Sold$7,421.1015.11%3
2026-10-26 13:29:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%3
2026-10-26 13:28:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%3
2026-10-26 13:27:00$56.68BUY870$49,311.602026-10-29 09:30:00$65.00Sold$7,238.4014.68%3
2026-10-23 10:36:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6
2026-10-23 10:35:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:34:00$56.67BUY870$49,302.902026-10-29 09:30:00$65.00Sold$7,247.1014.7%6
2026-10-23 10:33:00$56.69BUY870$49,320.302026-10-29 09:30:00$65.00Sold$7,229.7014.66%6
2026-10-23 10:30:00$56.63BUY870$49,268.102026-10-29 09:30:00$65.00Sold$7,281.9014.78%6
2026-10-23 10:29:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%6
2026-10-23 10:28:00$56.33BUY870$49,007.102026-10-29 09:30:00$65.00Sold$7,542.9015.39%6
2026-10-23 10:27:00$56.28BUY870$48,963.602026-10-29 09:30:00$65.00Sold$7,586.4015.49%6
2026-10-23 10:26:00$56.44BUY870$49,102.802026-10-29 09:30:00$65.00Sold$7,447.2015.17%6
2026-10-23 10:25:00$56.45BUY870$49,111.502026-10-29 09:30:00$65.00Sold$7,438.5015.15%6
2026-10-23 10:24:00$56.50BUY870$49,155.002026-10-29 09:30:00$65.00Sold$7,395.0015.04%6
2026-10-23 10:23:00$56.41BUY870$49,076.702026-10-29 09:30:00$65.00Sold$7,473.3015.23%6
2026-10-23 10:22:00$56.50BUY870$49,155.002026-10-29 09:30:00$65.00Sold$7,395.0015.04%6
2026-10-23 10:21:00$56.48BUY870$49,137.602026-10-29 09:30:00$65.00Sold$7,412.4015.08%6
2026-10-23 10:20:00$56.51BUY870$49,163.702026-10-29 09:30:00$65.00Sold$7,386.3015.02%6
2026-10-23 10:19:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:18:00$56.53BUY870$49,181.102026-10-29 09:30:00$65.00Sold$7,368.9014.98%6
2026-10-23 10:17:00$56.63BUY870$49,268.102026-10-29 09:30:00$65.00Sold$7,281.9014.78%6
2026-10-23 10:16:00$56.62BUY870$49,259.402026-10-29 09:30:00$65.00Sold$7,290.6014.8%6
2026-10-23 10:13:00$56.79BUY870$49,407.302026-10-29 09:30:00$65.00Sold$7,142.7014.46%6
2026-10-23 10:12:00$56.61BUY870$49,250.702026-10-29 09:30:00$65.00Sold$7,299.3014.82%6
2026-10-23 10:11:00$56.46BUY870$49,120.202026-10-29 09:30:00$65.00Sold$7,429.8015.13%6
2026-10-23 10:10:00$56.65BUY870$49,285.502026-10-29 09:30:00$65.00Sold$7,264.5014.74%6
2026-10-23 10:09:00$56.95BUY870$49,546.502026-10-29 09:30:00$65.00Sold$7,003.5014.14%6
2026-10-23 10:08:00$56.99BUY870$49,581.302026-10-29 09:30:00$65.00Sold$6,968.7014.06%6
2026-10-23 10:07:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 10:06:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 10:05:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 09:44:00$57.22BUY870$49,781.402026-10-29 09:30:00$65.00Sold$6,768.6013.6%6
2026-10-23 09:43:00$57.23BUY870$49,790.102026-10-29 09:30:00$65.00Sold$6,759.9013.58%6
2026-10-23 09:42:00$57.15BUY870$49,720.502026-10-29 09:30:00$65.00Sold$6,829.5013.74%6
2026-10-23 09:41:00$57.19BUY870$49,755.302026-10-29 09:30:00$65.00Sold$6,794.7013.66%6
2026-10-23 09:40:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:39:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 09:38:00$56.92BUY870$49,520.402026-10-29 09:30:00$65.00Sold$7,029.6014.2%6
2026-10-23 09:37:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:36:00$57.06BUY870$49,642.202026-10-29 09:30:00$65.00Sold$6,907.8013.92%6
2026-10-23 09:35:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:34:00$57.08BUY870$49,659.602026-10-29 09:30:00$65.00Sold$6,890.4013.88%6
2026-10-23 09:33:00$57.12BUY870$49,694.402026-10-29 09:30:00$65.00Sold$6,855.6013.8%6
2026-10-23 09:32:00$57.14BUY870$49,711.802026-10-29 09:30:00$65.00Sold$6,838.2013.76%6
2026-10-23 09:31:00$57.32BUY870$49,868.402026-10-29 09:30:00$65.00Sold$6,681.6013.4%6
2026-10-23 09:30:00$57.66BUY870$50,164.202026-10-29 09:30:00$65.00Sold$6,385.8012.73%6
2026-10-14 14:24:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 14:23:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 14:22:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 14:21:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:20:00$56.57BUY850$48,084.502026-10-29 09:30:00$65.00Sold$7,165.5014.9%15
2026-10-14 14:19:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:18:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 14:17:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 14:16:00$56.55BUY850$48,067.502026-10-29 09:30:00$65.00Sold$7,182.5014.94%15
2026-10-14 14:15:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 14:14:00$56.71BUY850$48,203.502026-10-29 09:30:00$65.00Sold$7,046.5014.62%15
2026-10-14 14:13:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 14:12:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 14:11:00$56.59BUY850$48,101.502026-10-29 09:30:00$65.00Sold$7,148.5014.86%15
2026-10-14 14:10:00$56.52BUY850$48,042.002026-10-29 09:30:00$65.00Sold$7,208.0015%15
2026-10-14 14:09:00$56.48BUY850$48,008.002026-10-29 09:30:00$65.00Sold$7,242.0015.08%15
2026-10-14 14:08:00$56.49BUY850$48,016.502026-10-29 09:30:00$65.00Sold$7,233.5015.06%15
2026-10-14 14:07:00$56.53BUY850$48,050.502026-10-29 09:30:00$65.00Sold$7,199.5014.98%15
2026-10-14 14:06:00$56.51BUY850$48,033.502026-10-29 09:30:00$65.00Sold$7,216.5015.02%15
2026-10-14 14:05:00$56.38BUY850$47,923.002026-10-29 09:30:00$65.00Sold$7,327.0015.29%15
2026-10-14 14:04:00$56.43BUY850$47,965.502026-10-29 09:30:00$65.00Sold$7,284.5015.19%15
2026-10-14 14:03:00$56.42BUY850$47,957.002026-10-29 09:30:00$65.00Sold$7,293.0015.21%15
2026-10-14 14:02:00$56.47BUY850$47,999.502026-10-29 09:30:00$65.00Sold$7,250.5015.11%15
2026-10-14 14:01:00$56.28BUY850$47,838.002026-10-29 09:30:00$65.00Sold$7,412.0015.49%15
2026-10-14 14:00:00$56.42BUY850$47,957.002026-10-29 09:30:00$65.00Sold$7,293.0015.21%15
2026-10-14 13:59:00$56.53BUY850$48,050.502026-10-29 09:30:00$65.00Sold$7,199.5014.98%15
2026-10-14 13:58:00$56.47BUY850$47,999.502026-10-29 09:30:00$65.00Sold$7,250.5015.11%15
2026-10-14 13:57:00$56.43BUY850$47,965.502026-10-29 09:30:00$65.00Sold$7,284.5015.19%15
2026-10-14 13:56:00$56.54BUY850$48,059.002026-10-29 09:30:00$65.00Sold$7,191.0014.96%15
2026-10-14 13:55:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 13:54:00$56.56BUY850$48,076.002026-10-29 09:30:00$65.00Sold$7,174.0014.92%15
2026-10-14 13:53:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 13:52:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 13:51:00$56.60BUY850$48,110.002026-10-29 09:30:00$65.00Sold$7,140.0014.84%15
2026-10-14 13:50:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:49:00$56.71BUY850$48,203.502026-10-29 09:30:00$65.00Sold$7,046.5014.62%15
2026-10-14 13:48:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 13:47:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 13:46:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:45:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:44:00$56.72BUY850$48,212.002026-10-29 09:30:00$65.00Sold$7,038.0014.6%15
2026-10-14 13:43:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 13:42:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 13:41:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 13:40:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:39:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:38:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 13:37:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 13:36:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 13:35:00$56.72BUY850$48,212.002026-10-29 09:30:00$65.00Sold$7,038.0014.6%15
2026-10-14 13:34:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 13:33:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 13:32:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 13:31:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 13:30:00$56.82BUY850$48,297.002026-10-29 09:30:00$65.00Sold$6,953.0014.4%15
2026-10-14 13:29:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 13:28:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 13:27:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 13:26:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 13:25:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:24:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:23:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 13:22:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:21:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 13:20:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 13:19:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 13:18:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:17:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 13:16:00$57.06BUY850$48,501.002026-10-29 09:30:00$65.00Sold$6,749.0013.92%15
2026-10-14 13:15:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 13:14:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 13:13:00$57.03BUY850$48,475.502026-10-29 09:30:00$65.00Sold$6,774.5013.98%15
2026-10-14 13:12:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 13:11:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 13:10:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:09:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 13:08:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 13:07:00$56.91BUY850$48,373.502026-10-29 09:30:00$65.00Sold$6,876.5014.22%15
2026-10-14 13:06:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 13:05:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 13:04:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 13:03:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 13:02:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 13:01:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 13:00:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 12:59:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 12:58:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 12:57:00$56.81BUY850$48,288.502026-10-29 09:30:00$65.00Sold$6,961.5014.42%15
2026-10-14 12:56:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 12:55:00$56.81BUY850$48,288.502026-10-29 09:30:00$65.00Sold$6,961.5014.42%15
2026-10-14 12:54:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 12:53:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 12:52:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 12:51:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:50:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 12:49:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:48:00$56.91BUY850$48,373.502026-10-29 09:30:00$65.00Sold$6,876.5014.22%15
2026-10-14 12:47:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 12:46:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:45:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 12:44:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 12:43:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:42:00$57.01BUY850$48,458.502026-10-29 09:30:00$65.00Sold$6,791.5014.02%15
2026-10-14 12:41:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 12:40:00$57.06BUY850$48,501.002026-10-29 09:30:00$65.00Sold$6,749.0013.92%15
2026-10-14 12:39:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 12:36:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 12:35:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 12:34:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 12:33:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 12:32:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 12:31:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 12:30:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 12:29:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 12:28:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 12:27:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:26:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 12:25:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 12:24:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 12:23:00$56.57BUY850$48,084.502026-10-29 09:30:00$65.00Sold$7,165.5014.9%15
2026-10-14 12:22:00$56.54BUY850$48,059.002026-10-29 09:30:00$65.00Sold$7,191.0014.96%15
2026-10-14 12:21:00$56.52BUY850$48,042.002026-10-29 09:30:00$65.00Sold$7,208.0015%15
2026-10-14 12:20:00$56.56BUY850$48,076.002026-10-29 09:30:00$65.00Sold$7,174.0014.92%15
2026-10-14 12:19:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 12:18:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:17:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 12:16:00$56.61BUY850$48,118.502026-10-29 09:30:00$65.00Sold$7,131.5014.82%15
2026-10-14 12:15:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 12:14:00$56.64BUY850$48,144.002026-10-29 09:30:00$65.00Sold$7,106.0014.76%15
2026-10-14 12:13:00$56.63BUY850$48,135.502026-10-29 09:30:00$65.00Sold$7,114.5014.78%15
2026-10-14 12:12:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 12:11:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 12:10:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 12:09:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 12:08:00$56.70BUY850$48,195.002026-10-29 09:30:00$65.00Sold$7,055.0014.64%15
2026-10-14 12:07:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 12:06:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 12:05:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 12:04:00$56.78BUY850$48,263.002026-10-29 09:30:00$65.00Sold$6,987.0014.48%15
2026-10-14 12:03:00$56.77BUY850$48,254.502026-10-29 09:30:00$65.00Sold$6,995.5014.5%15
2026-10-14 12:02:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 12:01:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 12:00:00$56.82BUY850$48,297.002026-10-29 09:30:00$65.00Sold$6,953.0014.4%15
2026-10-14 11:59:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:58:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:57:00$56.84BUY850$48,314.002026-10-29 09:30:00$65.00Sold$6,936.0014.36%15
2026-10-14 11:56:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 11:55:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 11:54:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 11:53:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 11:52:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:51:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 11:50:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:49:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 11:48:00$56.83BUY850$48,305.502026-10-29 09:30:00$65.00Sold$6,944.5014.38%15
2026-10-14 11:47:00$56.90BUY850$48,365.002026-10-29 09:30:00$65.00Sold$6,885.0014.24%15
2026-10-14 11:46:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 11:45:00$56.89BUY850$48,356.502026-10-29 09:30:00$65.00Sold$6,893.5014.26%15
2026-10-14 11:44:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:43:00$56.88BUY850$48,348.002026-10-29 09:30:00$65.00Sold$6,902.0014.28%15
2026-10-14 11:42:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 11:41:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 11:40:00$57.09BUY850$48,526.502026-10-29 09:30:00$65.00Sold$6,723.5013.86%15
2026-10-14 11:38:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:37:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 11:26:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:25:00$57.08BUY850$48,518.002026-10-29 09:30:00$65.00Sold$6,732.0013.88%15
2026-10-14 11:23:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:22:00$57.00BUY850$48,450.002026-10-29 09:30:00$65.00Sold$6,800.0014.04%15
2026-10-14 11:21:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 11:20:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:19:00$56.98BUY850$48,433.002026-10-29 09:30:00$65.00Sold$6,817.0014.08%15
2026-10-14 11:18:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:17:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 11:16:00$56.87BUY850$48,339.502026-10-29 09:30:00$65.00Sold$6,910.5014.3%15
2026-10-14 11:15:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 11:14:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 11:13:00$56.66BUY850$48,161.002026-10-29 09:30:00$65.00Sold$7,089.0014.72%15
2026-10-14 11:12:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 11:11:00$56.65BUY850$48,152.502026-10-29 09:30:00$65.00Sold$7,097.5014.74%15
2026-10-14 11:10:00$56.68BUY850$48,178.002026-10-29 09:30:00$65.00Sold$7,072.0014.68%15
2026-10-14 11:09:00$56.70BUY850$48,195.002026-10-29 09:30:00$65.00Sold$7,055.0014.64%15
2026-10-14 11:08:00$56.62BUY850$48,127.002026-10-29 09:30:00$65.00Sold$7,123.0014.8%15
2026-10-14 11:07:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 11:06:00$56.76BUY850$48,246.002026-10-29 09:30:00$65.00Sold$7,004.0014.52%15
2026-10-14 11:05:00$56.75BUY850$48,237.502026-10-29 09:30:00$65.00Sold$7,012.5014.54%15
2026-10-14 11:04:00$56.80BUY850$48,280.002026-10-29 09:30:00$65.00Sold$6,970.0014.44%15
2026-10-14 11:03:00$56.79BUY850$48,271.502026-10-29 09:30:00$65.00Sold$6,978.5014.46%15
2026-10-14 11:02:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 11:01:00$56.95BUY850$48,407.502026-10-29 09:30:00$65.00Sold$6,842.5014.14%15
2026-10-14 10:35:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 10:33:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 10:32:00$57.09BUY850$48,526.502026-10-29 09:30:00$65.00Sold$6,723.5013.86%15
2026-10-14 10:26:00$56.94BUY850$48,399.002026-10-29 09:30:00$65.00Sold$6,851.0014.16%15
2026-10-14 10:23:00$57.05BUY850$48,492.502026-10-29 09:30:00$65.00Sold$6,757.5013.94%15
2026-10-14 10:22:00$56.96BUY850$48,416.002026-10-29 09:30:00$65.00Sold$6,834.0014.12%15
2026-10-14 10:21:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 10:20:00$57.02BUY850$48,467.002026-10-29 09:30:00$65.00Sold$6,783.0014%15
2026-10-14 10:19:00$56.97BUY850$48,424.502026-10-29 09:30:00$65.00Sold$6,825.5014.1%15
2026-10-14 10:18:00$56.99BUY850$48,441.502026-10-29 09:30:00$65.00Sold$6,808.5014.06%15
2026-10-14 10:17:00$56.93BUY850$48,390.502026-10-29 09:30:00$65.00Sold$6,859.5014.18%15
2026-10-14 10:16:00$56.85BUY850$48,322.502026-10-29 09:30:00$65.00Sold$6,927.5014.34%15
2026-10-14 10:15:00$56.98BUY850$48,433.002026-10-29 09:30:00$65.00Sold$6,817.0014.08%15
2026-10-14 10:14:00$56.86BUY850$48,331.002026-10-29 09:30:00$65.00Sold$6,919.0014.32%15
2026-10-14 10:13:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 10:12:00$56.92BUY850$48,382.002026-10-29 09:30:00$65.00Sold$6,868.0014.2%15
2026-10-14 10:11:00$57.03BUY850$48,475.502026-10-29 09:30:00$65.00Sold$6,774.5013.98%15
2026-10-14 10:09:00$57.04BUY850$48,484.002026-10-29 09:30:00$65.00Sold$6,766.0013.96%15
2026-10-14 10:06:00$57.07BUY850$48,509.502026-10-29 09:30:00$65.00Sold$6,740.5013.9%15
2026-10-14 10:05:00$56.67BUY850$48,169.502026-10-29 09:30:00$65.00Sold$7,080.5014.7%15
2026-10-14 10:04:00$56.60BUY850$48,110.002026-10-29 09:30:00$65.00Sold$7,140.0014.84%15
2026-10-14 10:03:00$56.69BUY850$48,186.502026-10-29 09:30:00$65.00Sold$7,063.5014.66%15
2026-10-14 10:02:00$56.58BUY850$48,093.002026-10-29 09:30:00$65.00Sold$7,157.0014.88%15
2026-10-14 10:01:00$56.74BUY850$48,229.002026-10-29 09:30:00$65.00Sold$7,021.0014.56%15
2026-10-14 10:00:00$57.18BUY850$48,603.002026-10-29 09:30:00$65.00Sold$6,647.0013.68%15
2026-10-14 09:59:00$57.23BUY850$48,645.502026-10-29 09:30:00$65.00Sold$6,604.5013.58%15
2026-10-14 09:58:00$57.19BUY850$48,611.502026-10-29 09:30:00$65.00Sold$6,638.5013.66%15
2026-10-14 09:57:00$57.30BUY850$48,705.002026-10-29 09:30:00$65.00Sold$6,545.0013.44%15
2026-10-14 09:56:00$57.42BUY850$48,807.002026-10-29 09:30:00$65.00Sold$6,443.0013.2%15
2026-10-14 09:55:00$57.73BUY850$49,070.502026-10-29 09:30:00$65.00Sold$6,179.5012.59%15
2026-10-14 09:54:00$57.78BUY850$49,113.002026-10-29 09:30:00$65.00Sold$6,137.0012.5%15
2026-10-14 09:53:00$57.87BUY850$49,189.502026-10-29 09:30:00$65.00Sold$6,060.5012.32%15
2026-10-14 09:44:00$57.89BUY850$49,206.502026-10-29 09:30:00$65.00Sold$6,043.5012.28%15
2026-10-14 09:43:00$57.64BUY850$48,994.002026-10-29 09:30:00$65.00Sold$6,256.0012.77%15
2026-10-14 09:42:00$57.73BUY850$49,070.502026-10-29 09:30:00$65.00Sold$6,179.5012.59%15
2026-10-14 09:41:00$57.58BUY850$48,943.002026-10-29 09:30:00$65.00Sold$6,307.0012.89%15
2026-10-14 09:40:00$57.93BUY850$49,240.502026-10-29 09:30:00$65.00Sold$6,009.5012.2%15
2026-10-14 09:39:00$58.13BUY850$49,410.502026-10-29 09:30:00$65.00Sold$5,839.5011.82%15
2026-10-14 09:38:00$58.67BUY850$49,869.502026-10-29 09:30:00$65.00Sold$5,380.5010.79%15
2026-10-14 09:37:00$58.73BUY850$49,920.502026-10-29 09:30:00$65.00Sold$5,329.5010.68%15
2026-10-14 09:36:00$58.61BUY850$49,818.502026-10-29 09:30:00$65.00Sold$5,431.5010.9%15
2026-10-14 09:35:00$58.64BUY850$49,844.002026-10-29 09:30:00$65.00Sold$5,406.0010.85%15
2026-10-14 09:34:00$58.66BUY850$49,861.002026-10-29 09:30:00$65.00Sold$5,389.0010.81%15
2026-10-13 12:17:00$58.82BUY840$49,408.802026-10-29 09:30:00$65.00Sold$5,191.2010.51%16
2026-10-13 12:16:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 12:15:00$58.75BUY840$49,350.002026-10-29 09:30:00$65.00Sold$5,250.0010.64%16
2026-10-13 12:14:00$58.71BUY840$49,316.402026-10-29 09:30:00$65.00Sold$5,283.6010.71%16
2026-10-13 12:13:00$58.67BUY840$49,282.802026-10-29 09:30:00$65.00Sold$5,317.2010.79%16
2026-10-13 12:12:00$58.66BUY840$49,274.402026-10-29 09:30:00$65.00Sold$5,325.6010.81%16
2026-10-13 12:11:00$58.64BUY840$49,257.602026-10-29 09:30:00$65.00Sold$5,342.4010.85%16
2026-10-13 12:10:00$58.60BUY840$49,224.002026-10-29 09:30:00$65.00Sold$5,376.0010.92%16
2026-10-13 12:09:00$58.54BUY840$49,173.602026-10-29 09:30:00$65.00Sold$5,426.4011.04%16
2026-10-13 12:08:00$58.54BUY840$49,173.602026-10-29 09:30:00$65.00Sold$5,426.4011.04%16
2026-10-13 12:07:00$58.62BUY840$49,240.802026-10-29 09:30:00$65.00Sold$5,359.2010.88%16
2026-10-13 12:06:00$58.58BUY840$49,207.202026-10-29 09:30:00$65.00Sold$5,392.8010.96%16
2026-10-13 12:05:00$58.65BUY840$49,266.002026-10-29 09:30:00$65.00Sold$5,334.0010.83%16
2026-10-13 12:04:00$58.78BUY840$49,375.202026-10-29 09:30:00$65.00Sold$5,224.8010.58%16
2026-10-13 12:03:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 12:02:00$58.63BUY840$49,249.202026-10-29 09:30:00$65.00Sold$5,350.8010.86%16
2026-10-13 12:01:00$58.56BUY840$49,190.402026-10-29 09:30:00$65.00Sold$5,409.6011%16
2026-10-13 12:00:00$58.47BUY840$49,114.802026-10-29 09:30:00$65.00Sold$5,485.2011.17%16
2026-10-13 11:59:00$58.34BUY840$49,005.602026-10-29 09:30:00$65.00Sold$5,594.4011.42%16
2026-10-13 11:58:00$58.32BUY840$48,988.802026-10-29 09:30:00$65.00Sold$5,611.2011.45%16
2026-10-13 11:57:00$58.41BUY840$49,064.402026-10-29 09:30:00$65.00Sold$5,535.6011.28%16
2026-10-13 11:56:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 11:55:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 11:54:00$58.46BUY840$49,106.402026-10-29 09:30:00$65.00Sold$5,493.6011.19%16
2026-10-13 11:53:00$58.47BUY840$49,114.802026-10-29 09:30:00$65.00Sold$5,485.2011.17%16
2026-10-13 11:52:00$58.55BUY840$49,182.002026-10-29 09:30:00$65.00Sold$5,418.0011.02%16
2026-10-13 11:51:00$58.62BUY840$49,240.802026-10-29 09:30:00$65.00Sold$5,359.2010.88%16
2026-10-13 11:50:00$58.73BUY840$49,333.202026-10-29 09:30:00$65.00Sold$5,266.8010.68%16
2026-10-13 11:49:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 11:48:00$58.68BUY840$49,291.202026-10-29 09:30:00$65.00Sold$5,308.8010.77%16
2026-10-13 11:47:00$58.72BUY840$49,324.802026-10-29 09:30:00$65.00Sold$5,275.2010.69%16
2026-10-13 11:46:00$58.64BUY840$49,257.602026-10-29 09:30:00$65.00Sold$5,342.4010.85%16
2026-10-13 11:45:00$58.66BUY840$49,274.402026-10-29 09:30:00$65.00Sold$5,325.6010.81%16
2026-10-13 11:44:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 11:43:00$58.76BUY840$49,358.402026-10-29 09:30:00$65.00Sold$5,241.6010.62%16
2026-10-13 11:42:00$58.76BUY840$49,358.402026-10-29 09:30:00$65.00Sold$5,241.6010.62%16
2026-10-13 11:41:00$58.80BUY840$49,392.002026-10-29 09:30:00$65.00Sold$5,208.0010.54%16
2026-10-13 11:40:00$58.77BUY840$49,366.802026-10-29 09:30:00$65.00Sold$5,233.2010.6%16
2026-10-13 11:39:00$58.72BUY840$49,324.802026-10-29 09:30:00$65.00Sold$5,275.2010.69%16
2026-10-13 11:38:00$58.75BUY840$49,350.002026-10-29 09:30:00$65.00Sold$5,250.0010.64%16
2026-10-13 11:37:00$58.85BUY840$49,434.002026-10-29 09:30:00$65.00Sold$5,166.0010.45%16
2026-10-13 11:35:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:34:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:32:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:26:00$58.84BUY840$49,425.602026-10-29 09:30:00$65.00Sold$5,174.4010.47%16
2026-10-13 11:25:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 11:24:00$58.86BUY840$49,442.402026-10-29 09:30:00$65.00Sold$5,157.6010.43%16
2026-10-13 11:22:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 10:43:00$58.87BUY840$49,450.802026-10-29 09:30:00$65.00Sold$5,149.2010.41%16
2026-10-13 10:18:00$58.85BUY840$49,434.002026-10-29 09:30:00$65.00Sold$5,166.0010.45%16
2026-10-13 10:09:00$58.69BUY840$49,299.602026-10-29 09:30:00$65.00Sold$5,300.4010.75%16
2026-10-13 10:08:00$58.70BUY840$49,308.002026-10-29 09:30:00$65.00Sold$5,292.0010.73%16
2026-10-13 10:07:00$58.44BUY840$49,089.602026-10-29 09:30:00$65.00Sold$5,510.4011.23%16
2026-10-13 10:06:00$58.65BUY840$49,266.002026-10-29 09:30:00$65.00Sold$5,334.0010.83%16
2026-10-13 10:05:00$58.40BUY840$49,056.002026-10-29 09:30:00$65.00Sold$5,544.0011.3%16
2026-10-13 10:04:00$58.51BUY840$49,148.402026-10-29 09:30:00$65.00Sold$5,451.6011.09%16
2026-10-13 10:03:00$58.52BUY840$49,156.802026-10-29 09:30:00$65.00Sold$5,443.2011.07%16
2026-10-13 10:02:00$58.46BUY840$49,106.402026-10-29 09:30:00$65.00Sold$5,493.6011.19%16
2026-10-13 10:01:00$58.90BUY840$49,476.002026-10-29 09:30:00$65.00Sold$5,124.0010.36%16
2026-10-13 10:00:00$58.91BUY840$49,484.402026-10-29 09:30:00$65.00Sold$5,115.6010.34%16
2026-10-13 09:59:00$59.33BUY840$49,837.202026-10-29 09:30:00$65.00Sold$4,762.809.56%16
2026-10-13 09:58:00$59.34BUY840$49,845.602026-10-29 09:30:00$65.00Sold$4,754.409.54%16
2026-10-13 09:57:00$59.36BUY840$49,862.402026-10-29 09:30:00$65.00Sold$4,737.609.5%16
2026-10-13 09:56:00$59.42BUY840$49,912.802026-10-29 09:30:00$65.00Sold$4,687.209.39%16
2026-10-13 09:42:00$59.40BUY840$49,896.002026-10-29 09:30:00$65.00Sold$4,704.009.43%16
2026-10-13 09:41:00$59.31BUY840$49,820.402026-10-29 09:30:00$65.00Sold$4,779.609.59%16
2026-10-13 09:40:00$59.51BUY840$49,988.402026-10-29 09:30:00$65.00Sold$4,611.609.23%16
2026-10-13 09:39:00$59.32BUY840$49,828.802026-10-29 09:30:00$65.00Sold$4,771.209.58%16
2026-10-13 09:38:00$59.38BUY840$49,879.202026-10-29 09:30:00$65.00Sold$4,720.809.46%16
2026-10-12 15:54:00$59.42BUY790$46,941.802026-10-29 09:30:00$65.00Sold$4,408.209.39%17
2026-10-05 10:27:00$65.04SELL790$51,381.60----
2026-10-02 10:48:00$65.53SELL780$51,113.40----
2026-10-02 10:47:00$65.57SELL780$51,144.60----
2026-10-02 10:46:00$65.60SELL780$51,168.00----
2026-10-02 10:45:00$65.65SELL780$51,207.00----
2026-10-02 10:44:00$65.70SELL780$51,246.00----
2026-10-02 10:43:00$65.63SELL780$51,191.40----
2026-10-02 10:42:00$65.76SELL780$51,292.80----
2026-10-02 10:41:00$65.75SELL780$51,285.00----
2026-10-02 10:40:00$65.71SELL780$51,253.80----
2026-10-02 10:39:00$65.79SELL780$51,316.20----
2026-10-02 10:38:00$65.86SELL780$51,370.80----
2026-10-02 10:37:00$65.75SELL780$51,285.00----
2026-10-02 10:36:00$65.78SELL780$51,308.40----
2026-10-02 10:35:00$65.76SELL780$51,292.80----
2026-10-02 10:34:00$65.80SELL780$51,324.00----
2026-10-02 10:33:00$65.69SELL780$51,238.20----
2026-10-02 10:32:00$65.62SELL780$51,183.60----
2026-10-02 10:31:00$65.65SELL780$51,207.00----
2026-10-02 10:30:00$65.63SELL780$51,191.40----
2026-10-02 10:29:00$65.66SELL780$51,214.80----
2026-10-02 10:28:00$65.61SELL780$51,175.80----
2026-10-02 10:27:00$65.53SELL780$51,113.40----
2026-10-02 10:26:00$65.65SELL780$51,207.00----
2026-10-02 10:25:00$65.67SELL780$51,222.60----
2026-10-02 10:24:00$65.68SELL780$51,230.40----
2026-10-02 10:23:00$65.65SELL780$51,207.00----
2026-10-02 10:22:00$65.69SELL780$51,238.20----
2026-10-02 10:21:00$65.82SELL780$51,339.60----
2026-10-02 10:20:00$65.88SELL780$51,386.40----
2026-10-02 10:19:00$65.92SELL780$51,417.60----
2026-10-02 10:18:00$65.85SELL780$51,363.00----
2026-10-02 10:17:00$65.88SELL780$51,386.40----
2026-10-02 10:16:00$65.71SELL780$51,253.80----
2026-10-02 10:15:00$65.76SELL780$51,292.80----
2026-10-02 10:14:00$65.85SELL780$51,363.00----
2026-10-02 10:13:00$65.88SELL780$51,386.40----
2026-10-02 10:12:00$65.77SELL780$51,300.60----
2026-10-02 10:11:00$65.54SELL780$51,121.20----
2026-10-02 10:10:00$65.71SELL780$51,253.80----
2026-10-02 10:09:00$65.73SELL780$51,269.40----
2026-10-02 10:08:00$65.55SELL780$51,129.00----
2026-10-02 10:07:00$65.38SELL780$50,996.40----
2026-10-02 10:06:00$65.23SELL780$50,879.40----
2026-10-02 10:05:00$65.50SELL780$51,090.00----
2026-10-02 10:04:00$65.29SELL780$50,926.20----
2026-10-02 10:03:00$65.06SELL780$50,746.80----
2026-10-02 10:02:00$65.02SELL780$50,715.60----
2026-10-02 09:52:00$65.05SELL780$50,739.00----
2026-10-02 09:46:00$65.06SELL780$50,746.80----
2026-10-01 11:57:00$59.37BUY810$48,089.702026-10-02 09:46:00$65.06Sold$4,608.909.58%1
2026-10-01 11:55:00$59.35BUY810$48,073.502026-10-02 09:46:00$65.06Sold$4,625.109.62%1
2026-10-01 11:54:00$59.30BUY810$48,033.002026-10-02 09:46:00$65.06Sold$4,665.609.71%1
2026-10-01 11:53:00$59.33BUY810$48,057.302026-10-02 09:46:00$65.06Sold$4,641.309.66%1
2026-10-01 11:52:00$59.19BUY810$47,943.902026-10-02 09:46:00$65.06Sold$4,754.709.92%1
2026-10-01 11:51:00$59.14BUY810$47,903.402026-10-02 09:46:00$65.06Sold$4,795.2010.01%1
2026-10-01 11:50:00$59.12BUY810$47,887.202026-10-02 09:46:00$65.06Sold$4,811.4010.05%1
2026-10-01 11:49:00$59.22BUY810$47,968.202026-10-02 09:46:00$65.06Sold$4,730.409.86%1
2026-10-01 11:48:00$59.26BUY810$48,000.602026-10-02 09:46:00$65.06Sold$4,698.009.79%1
2026-10-01 11:47:00$59.20BUY810$47,952.002026-10-02 09:46:00$65.06Sold$4,746.609.9%1
2026-10-01 11:46:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:45:00$59.37BUY810$48,089.702026-10-02 09:46:00$65.06Sold$4,608.909.58%1
2026-10-01 11:43:00$59.39BUY810$48,105.902026-10-02 09:46:00$65.06Sold$4,592.709.55%1
2026-10-01 11:41:00$59.22BUY810$47,968.202026-10-02 09:46:00$65.06Sold$4,730.409.86%1
2026-10-01 11:40:00$59.28BUY810$48,016.802026-10-02 09:46:00$65.06Sold$4,681.809.75%1
2026-10-01 11:39:00$59.33BUY810$48,057.302026-10-02 09:46:00$65.06Sold$4,641.309.66%1
2026-10-01 11:38:00$59.29BUY810$48,024.902026-10-02 09:46:00$65.06Sold$4,673.709.73%1
2026-10-01 11:37:00$59.18BUY810$47,935.802026-10-02 09:46:00$65.06Sold$4,762.809.94%1
2026-10-01 11:36:00$59.11BUY810$47,879.102026-10-02 09:46:00$65.06Sold$4,819.5010.07%1
2026-10-01 11:35:00$59.03BUY810$47,814.302026-10-02 09:46:00$65.06Sold$4,884.3010.22%1
2026-10-01 11:34:00$59.07BUY810$47,846.702026-10-02 09:46:00$65.06Sold$4,851.9010.14%1
2026-10-01 11:33:00$59.11BUY810$47,879.102026-10-02 09:46:00$65.06Sold$4,819.5010.07%1
2026-10-01 11:32:00$59.14BUY810$47,903.402026-10-02 09:46:00$65.06Sold$4,795.2010.01%1
2026-10-01 11:31:00$59.18BUY810$47,935.802026-10-02 09:46:00$65.06Sold$4,762.809.94%1
2026-10-01 11:30:00$59.20BUY810$47,952.002026-10-02 09:46:00$65.06Sold$4,746.609.9%1
2026-10-01 11:29:00$59.28BUY810$48,016.802026-10-02 09:46:00$65.06Sold$4,681.809.75%1
2026-10-01 11:28:00$59.41BUY810$48,122.102026-10-02 09:46:00$65.06Sold$4,576.509.51%1
2026-10-01 11:27:00$59.51BUY810$48,203.102026-10-02 09:46:00$65.06Sold$4,495.509.33%1
2026-10-01 11:26:00$59.38BUY810$48,097.802026-10-02 09:46:00$65.06Sold$4,600.809.57%1
2026-10-01 11:25:00$59.44BUY810$48,146.402026-10-02 09:46:00$65.06Sold$4,552.209.45%1
2026-10-01 11:24:00$59.41BUY810$48,122.102026-10-02 09:46:00$65.06Sold$4,576.509.51%1
2026-10-01 11:23:00$59.50BUY810$48,195.002026-10-02 09:46:00$65.06Sold$4,503.609.34%1
2026-10-01 11:21:00$59.50BUY810$48,195.002026-10-02 09:46:00$65.06Sold$4,503.609.34%1
2026-10-01 11:20:00$59.44BUY810$48,146.402026-10-02 09:46:00$65.06Sold$4,552.209.45%1
2026-10-01 11:19:00$59.46BUY810$48,162.602026-10-02 09:46:00$65.06Sold$4,536.009.42%1
2026-10-01 11:18:00$59.35BUY810$48,073.502026-10-02 09:46:00$65.06Sold$4,625.109.62%1
2026-10-01 11:16:00$59.23BUY810$47,976.302026-10-02 09:46:00$65.06Sold$4,722.309.84%1
2026-10-01 11:15:00$59.19BUY810$47,943.902026-10-02 09:46:00$65.06Sold$4,754.709.92%1
2026-10-01 11:14:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:13:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:12:00$59.25BUY810$47,992.502026-10-02 09:46:00$65.06Sold$4,706.109.81%1
2026-10-01 11:11:00$59.18BUY810$47,935.802026-10-02 09:46:00$65.06Sold$4,762.809.94%1
2026-10-01 11:10:00$59.19BUY810$47,943.902026-10-02 09:46:00$65.06Sold$4,754.709.92%1
2026-10-01 11:09:00$59.26BUY810$48,000.602026-10-02 09:46:00$65.06Sold$4,698.009.79%1
2026-10-01 11:08:00$59.28BUY810$48,016.802026-10-02 09:46:00$65.06Sold$4,681.809.75%1
2026-10-01 11:07:00$59.40BUY810$48,114.002026-10-02 09:46:00$65.06Sold$4,584.609.53%1
2026-10-01 11:06:00$59.34BUY810$48,065.402026-10-02 09:46:00$65.06Sold$4,633.209.64%1
2026-10-01 11:05:00$59.38BUY810$48,097.802026-10-02 09:46:00$65.06Sold$4,600.809.57%1
2026-10-01 11:04:00$59.49BUY810$48,186.902026-10-02 09:46:00$65.06Sold$4,511.709.36%1
2026-10-01 11:03:00$59.57BUY810$48,251.702026-10-02 09:46:00$65.06Sold$4,446.909.22%1
2026-10-01 11:02:00$59.52BUY810$48,211.202026-10-02 09:46:00$65.06Sold$4,487.409.31%1
2026-10-01 11:01:00$59.72BUY810$48,373.202026-10-02 09:46:00$65.06Sold$4,325.408.94%1
2026-10-01 11:00:00$59.81BUY810$48,446.102026-10-02 09:46:00$65.06Sold$4,252.508.78%1
2026-10-01 10:59:00$59.71BUY810$48,365.102026-10-02 09:46:00$65.06Sold$4,333.508.96%1
2026-10-01 10:58:00$59.74BUY810$48,389.402026-10-02 09:46:00$65.06Sold$4,309.208.91%1
2026-10-01 10:57:00$59.75BUY810$48,397.502026-10-02 09:46:00$65.06Sold$4,301.108.89%1
2026-10-01 10:56:00$59.69BUY810$48,348.902026-10-02 09:46:00$65.06Sold$4,349.709%1
2026-10-01 10:55:00$59.77BUY810$48,413.702026-10-02 09:46:00$65.06Sold$4,284.908.85%1
2026-10-01 10:54:00$59.78BUY810$48,421.802026-10-02 09:46:00$65.06Sold$4,276.808.83%1
2026-10-01 10:53:00$59.70BUY810$48,357.002026-10-02 09:46:00$65.06Sold$4,341.608.98%1
2026-10-01 10:52:00$59.73BUY810$48,381.302026-10-02 09:46:00$65.06Sold$4,317.308.92%1
2026-10-01 10:51:00$59.89BUY810$48,510.902026-10-02 09:46:00$65.06Sold$4,187.708.63%1
2026-10-01 10:50:00$59.94BUY810$48,551.402026-10-02 09:46:00$65.06Sold$4,147.208.54%1
2026-10-01 10:49:00$59.99BUY810$48,591.902026-10-02 09:46:00$65.06Sold$4,106.708.45%1
2026-10-01 10:48:00$59.93BUY810$48,543.302026-10-02 09:46:00$65.06Sold$4,155.308.56%1
2026-10-01 10:47:00$60.00BUY810$48,600.002026-10-02 09:46:00$65.06Sold$4,098.608.43%1
2026-10-01 10:46:00$59.96BUY810$48,567.602026-10-02 09:46:00$65.06Sold$4,131.008.51%1
2026-09-28 15:54:00$60.21BUY800$48,168.002026-10-02 09:46:00$65.06Sold$3,880.008.06%4
2026-09-28 15:53:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 15:52:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 15:51:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 15:50:00$60.25BUY800$48,200.002026-10-02 09:46:00$65.06Sold$3,848.007.98%4
2026-09-28 15:49:00$60.31BUY800$48,244.002026-10-02 09:46:00$65.06Sold$3,804.007.88%4
2026-09-28 15:48:00$60.27BUY800$48,216.002026-10-02 09:46:00$65.06Sold$3,832.007.95%4
2026-09-28 15:02:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 15:01:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 15:00:00$60.30BUY800$48,240.002026-10-02 09:46:00$65.06Sold$3,808.007.89%4
2026-09-28 14:43:00$60.24BUY800$48,192.002026-10-02 09:46:00$65.06Sold$3,856.008%4
2026-09-28 14:42:00$60.29BUY800$48,232.002026-10-02 09:46:00$65.06Sold$3,816.007.91%4
2026-09-28 14:33:00$60.30BUY800$48,240.002026-10-02 09:46:00$65.06Sold$3,808.007.89%4
2026-09-28 14:32:00$60.32BUY800$48,254.202026-10-02 09:46:00$65.06Sold$3,793.847.86%4
2026-09-28 14:31:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 14:30:00$60.32BUY800$48,256.002026-10-02 09:46:00$65.06Sold$3,792.007.86%4
2026-09-28 14:27:00$60.29BUY800$48,232.002026-10-02 09:46:00$65.06Sold$3,816.007.91%4
2026-09-28 14:26:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 14:25:00$60.27BUY800$48,216.002026-10-02 09:46:00$65.06Sold$3,832.007.95%4
2026-09-28 14:24:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 14:23:00$60.14BUY800$48,108.002026-10-02 09:46:00$65.06Sold$3,940.008.19%4
2026-09-28 14:22:00$60.20BUY800$48,160.002026-10-02 09:46:00$65.06Sold$3,888.008.07%4
2026-09-28 14:21:00$60.13BUY800$48,100.002026-10-02 09:46:00$65.06Sold$3,948.008.21%4
2026-09-28 14:20:00$60.09BUY800$48,072.002026-10-02 09:46:00$65.06Sold$3,976.008.27%4
2026-09-28 14:19:00$60.03BUY800$48,024.002026-10-02 09:46:00$65.06Sold$4,024.008.38%4
2026-09-28 14:18:00$60.06BUY800$48,048.002026-10-02 09:46:00$65.06Sold$4,000.008.33%4
2026-09-28 14:17:00$60.08BUY800$48,064.002026-10-02 09:46:00$65.06Sold$3,984.008.29%4
2026-09-28 14:16:00$60.14BUY800$48,112.002026-10-02 09:46:00$65.06Sold$3,936.008.18%4
2026-09-28 14:15:00$60.19BUY800$48,152.002026-10-02 09:46:00$65.06Sold$3,896.008.09%4
2026-09-28 14:14:00$60.24BUY800$48,192.002026-10-02 09:46:00$65.06Sold$3,856.008%4
2026-09-28 14:13:00$60.21BUY800$48,168.002026-10-02 09:46:00$65.06Sold$3,880.008.06%4
2026-09-28 14:12:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 14:11:00$60.09BUY800$48,068.002026-10-02 09:46:00$65.06Sold$3,980.008.28%4
2026-09-28 14:10:00$60.08BUY800$48,064.002026-10-02 09:46:00$65.06Sold$3,984.008.29%4
2026-09-28 14:09:00$60.08BUY800$48,064.002026-10-02 09:46:00$65.06Sold$3,984.008.29%4
2026-09-28 14:08:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 14:07:00$59.90BUY800$47,920.002026-10-02 09:46:00$65.06Sold$4,128.008.61%4
2026-09-28 14:06:00$59.89BUY800$47,908.002026-10-02 09:46:00$65.06Sold$4,140.008.64%4
2026-09-28 14:05:00$59.76BUY800$47,804.002026-10-02 09:46:00$65.06Sold$4,244.008.88%4
2026-09-28 14:04:00$59.80BUY800$47,836.002026-10-02 09:46:00$65.06Sold$4,212.008.81%4
2026-09-28 14:03:00$59.85BUY800$47,880.002026-10-02 09:46:00$65.06Sold$4,168.008.71%4
2026-09-28 14:02:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 14:01:00$59.76BUY800$47,808.002026-10-02 09:46:00$65.06Sold$4,240.008.87%4
2026-09-28 14:00:00$59.81BUY800$47,844.002026-10-02 09:46:00$65.06Sold$4,204.008.79%4
2026-09-28 13:59:00$59.83BUY800$47,864.002026-10-02 09:46:00$65.06Sold$4,184.008.74%4
2026-09-28 13:58:00$59.76BUY800$47,804.002026-10-02 09:46:00$65.06Sold$4,244.008.88%4
2026-09-28 13:57:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:56:00$59.85BUY800$47,876.002026-10-02 09:46:00$65.06Sold$4,172.008.71%4
2026-09-28 13:55:00$59.80BUY800$47,840.002026-10-02 09:46:00$65.06Sold$4,208.008.8%4
2026-09-28 13:54:00$59.82BUY800$47,856.002026-10-02 09:46:00$65.06Sold$4,192.008.76%4
2026-09-28 13:53:00$59.84BUY800$47,868.002026-10-02 09:46:00$65.06Sold$4,180.008.73%4
2026-09-28 13:52:00$59.83BUY800$47,860.002026-10-02 09:46:00$65.06Sold$4,188.008.75%4
2026-09-28 13:51:00$59.81BUY800$47,848.002026-10-02 09:46:00$65.06Sold$4,200.008.78%4
2026-09-28 13:50:00$60.09BUY800$48,072.002026-10-02 09:46:00$65.06Sold$3,976.008.27%4
2026-09-28 13:49:00$60.13BUY800$48,104.002026-10-02 09:46:00$65.06Sold$3,944.008.2%4
2026-09-28 13:48:00$60.05BUY800$48,040.002026-10-02 09:46:00$65.06Sold$4,008.008.34%4
2026-09-28 13:47:00$59.92BUY800$47,932.002026-10-02 09:46:00$65.06Sold$4,116.008.59%4
2026-09-28 13:46:00$59.89BUY800$47,908.002026-10-02 09:46:00$65.06Sold$4,140.008.64%4
2026-09-28 13:45:00$59.81BUY800$47,848.002026-10-02 09:46:00$65.06Sold$4,200.008.78%4
2026-09-28 13:44:00$59.88BUY800$47,905.202026-10-02 09:46:00$65.06Sold$4,142.808.65%4
2026-09-28 13:43:00$59.80BUY800$47,840.002026-10-02 09:46:00$65.06Sold$4,208.008.8%4
2026-09-28 13:42:00$59.78BUY800$47,824.002026-10-02 09:46:00$65.06Sold$4,224.008.83%4
2026-09-28 13:41:00$59.89BUY800$47,912.002026-10-02 09:46:00$65.06Sold$4,136.008.63%4
2026-09-28 13:40:00$59.85BUY800$47,880.002026-10-02 09:46:00$65.06Sold$4,168.008.71%4
2026-09-28 13:39:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 13:38:00$59.81BUY800$47,848.002026-10-02 09:46:00$65.06Sold$4,200.008.78%4
2026-09-28 13:37:00$59.74BUY800$47,792.002026-10-02 09:46:00$65.06Sold$4,256.008.91%4
2026-09-28 13:36:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:35:00$59.89BUY800$47,912.002026-10-02 09:46:00$65.06Sold$4,136.008.63%4
2026-09-28 13:34:00$59.95BUY800$47,960.002026-10-02 09:46:00$65.06Sold$4,088.008.52%4
2026-09-28 13:33:00$59.80BUY800$47,836.002026-10-02 09:46:00$65.06Sold$4,212.008.81%4
2026-09-28 13:32:00$59.85BUY800$47,880.002026-10-02 09:46:00$65.06Sold$4,168.008.71%4
2026-09-28 13:31:00$59.89BUY800$47,912.002026-10-02 09:46:00$65.06Sold$4,136.008.63%4
2026-09-28 13:30:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:29:00$59.84BUY800$47,872.002026-10-02 09:46:00$65.06Sold$4,176.008.72%4
2026-09-28 13:28:00$59.87BUY800$47,896.002026-10-02 09:46:00$65.06Sold$4,152.008.67%4
2026-09-28 13:27:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 13:26:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 13:25:00$60.13BUY800$48,104.002026-10-02 09:46:00$65.06Sold$3,944.008.2%4
2026-09-28 13:24:00$60.11BUY800$48,088.002026-10-02 09:46:00$65.06Sold$3,960.008.23%4
2026-09-28 13:23:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 13:22:00$60.37BUY800$48,296.002026-10-02 09:46:00$65.06Sold$3,752.007.77%4
2026-09-28 13:21:00$60.33BUY800$48,264.002026-10-02 09:46:00$65.06Sold$3,784.007.84%4
2026-09-28 13:20:00$60.36BUY800$48,288.002026-10-02 09:46:00$65.06Sold$3,760.007.79%4
2026-09-28 13:19:00$60.45BUY800$48,360.002026-10-02 09:46:00$65.06Sold$3,688.007.63%4
2026-09-28 13:18:00$60.36BUY800$48,288.002026-10-02 09:46:00$65.06Sold$3,760.007.79%4
2026-09-28 13:17:00$60.38BUY800$48,304.002026-10-02 09:46:00$65.06Sold$3,744.007.75%4
2026-09-28 13:10:00$60.03BUY800$48,020.002026-10-02 09:46:00$65.06Sold$4,028.008.39%4
2026-09-28 13:09:00$60.05BUY800$48,040.002026-10-02 09:46:00$65.06Sold$4,008.008.34%4
2026-09-28 13:08:00$60.00BUY800$48,000.002026-10-02 09:46:00$65.06Sold$4,048.008.43%4
2026-09-28 13:07:00$59.92BUY800$47,936.002026-10-02 09:46:00$65.06Sold$4,112.008.58%4
2026-09-28 13:06:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 13:05:00$59.86BUY800$47,888.002026-10-02 09:46:00$65.06Sold$4,160.008.69%4
2026-09-28 13:04:00$59.94BUY800$47,952.002026-10-02 09:46:00$65.06Sold$4,096.008.54%4
2026-09-28 13:03:00$59.84BUY800$47,872.102026-10-02 09:46:00$65.06Sold$4,175.928.72%4
2026-09-28 13:02:00$59.83BUY800$47,864.002026-10-02 09:46:00$65.06Sold$4,184.008.74%4
2026-09-28 13:01:00$59.88BUY800$47,900.002026-10-02 09:46:00$65.06Sold$4,148.008.66%4
2026-09-28 13:00:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 12:59:00$59.91BUY800$47,928.002026-10-02 09:46:00$65.06Sold$4,120.008.6%4
2026-09-28 12:58:00$59.90BUY800$47,920.002026-10-02 09:46:00$65.06Sold$4,128.008.61%4
2026-09-28 12:57:00$59.95BUY800$47,960.002026-10-02 09:46:00$65.06Sold$4,088.008.52%4
2026-09-28 12:56:00$59.88BUY800$47,904.002026-10-02 09:46:00$65.06Sold$4,144.008.65%4
2026-09-28 12:55:00$59.87BUY800$47,892.002026-10-02 09:46:00$65.06Sold$4,156.008.68%4
2026-09-28 12:54:00$59.89BUY800$47,908.002026-10-02 09:46:00$65.06Sold$4,140.008.64%4
2026-09-28 12:53:00$59.87BUY800$47,892.002026-10-02 09:46:00$65.06Sold$4,156.008.68%4
2026-09-28 12:52:00$59.91BUY800$47,924.002026-10-02 09:46:00$65.06Sold$4,124.008.61%4
2026-09-28 12:51:00$59.94BUY800$47,952.002026-10-02 09:46:00$65.06Sold$4,096.008.54%4
2026-09-28 12:50:00$59.99BUY800$47,992.002026-10-02 09:46:00$65.06Sold$4,056.008.45%4
2026-09-28 12:49:00$59.96BUY800$47,968.002026-10-02 09:46:00$65.06Sold$4,080.008.51%4
2026-09-28 12:48:00$59.93BUY800$47,944.002026-10-02 09:46:00$65.06Sold$4,104.008.56%4
2026-09-28 12:47:00$59.97BUY800$47,972.002026-10-02 09:46:00$65.06Sold$4,076.008.5%4
2026-09-28 12:46:00$59.97BUY800$47,976.002026-10-02 09:46:00$65.06Sold$4,072.008.49%4
2026-09-28 12:45:00$59.93BUY800$47,940.002026-10-02 09:46:00$65.06Sold$4,108.008.57%4
2026-09-28 12:44:00$60.01BUY800$48,008.002026-10-02 09:46:00$65.06Sold$4,040.008.42%4
2026-09-28 12:43:00$60.15BUY800$48,120.002026-10-02 09:46:00$65.06Sold$3,928.008.16%4
2026-09-28 12:42:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 12:41:00$60.26BUY800$48,208.002026-10-02 09:46:00$65.06Sold$3,840.007.97%4
2026-09-28 12:40:00$60.24BUY800$48,190.602026-10-02 09:46:00$65.06Sold$3,857.368%4
2026-09-28 12:39:00$60.23BUY800$48,184.002026-10-02 09:46:00$65.06Sold$3,864.008.02%4
2026-09-28 12:38:00$60.26BUY800$48,204.002026-10-02 09:46:00$65.06Sold$3,844.007.97%4
2026-09-28 12:37:00$60.28BUY800$48,224.002026-10-02 09:46:00$65.06Sold$3,824.007.93%4
2026-09-28 12:36:00$60.38BUY800$48,300.002026-10-02 09:46:00$65.06Sold$3,748.007.76%4
2026-09-28 12:35:00$60.45BUY800$48,360.002026-10-02 09:46:00$65.06Sold$3,688.007.63%4
2026-09-28 12:34:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 12:33:00$60.76BUY800$48,604.002026-10-02 09:46:00$65.06Sold$3,444.007.09%4
2026-09-28 12:32:00$60.66BUY800$48,528.002026-10-02 09:46:00$65.06Sold$3,520.007.25%4
2026-09-28 12:31:00$60.49BUY800$48,388.002026-10-02 09:46:00$65.06Sold$3,660.007.56%4
2026-09-28 12:30:00$60.34BUY800$48,272.002026-10-02 09:46:00$65.06Sold$3,776.007.82%4
2026-09-28 12:29:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 12:28:00$60.63BUY800$48,504.002026-10-02 09:46:00$65.06Sold$3,544.007.31%4
2026-09-28 12:27:00$60.78BUY800$48,624.002026-10-02 09:46:00$65.06Sold$3,424.007.04%4
2026-09-28 12:25:00$60.53BUY800$48,424.002026-10-02 09:46:00$65.06Sold$3,624.007.48%4
2026-09-28 12:23:00$60.63BUY800$48,504.002026-10-02 09:46:00$65.06Sold$3,544.007.31%4
2026-09-28 12:22:00$60.51BUY800$48,404.002026-10-02 09:46:00$65.06Sold$3,644.007.53%4
2026-09-28 12:21:00$60.56BUY800$48,448.002026-10-02 09:46:00$65.06Sold$3,600.007.43%4
2026-09-28 12:20:00$60.66BUY800$48,528.002026-10-02 09:46:00$65.06Sold$3,520.007.25%4
2026-09-28 12:19:00$60.35BUY800$48,280.002026-10-02 09:46:00$65.06Sold$3,768.007.8%4
2026-09-28 12:18:00$60.46BUY800$48,368.002026-10-02 09:46:00$65.06Sold$3,680.007.61%4
2026-09-28 12:17:00$60.57BUY800$48,452.002026-10-02 09:46:00$65.06Sold$3,596.007.42%4
2026-09-28 12:16:00$60.60BUY800$48,480.602026-10-02 09:46:00$65.06Sold$3,567.367.36%4
2026-09-28 12:15:00$60.35BUY800$48,276.002026-10-02 09:46:00$65.06Sold$3,772.007.81%4
2026-09-28 12:14:00$60.44BUY800$48,352.002026-10-02 09:46:00$65.06Sold$3,696.007.64%4
2026-09-28 12:13:00$60.46BUY800$48,364.002026-10-02 09:46:00$65.06Sold$3,684.007.62%4
2026-09-28 12:12:00$60.55BUY800$48,440.002026-10-02 09:46:00$65.06Sold$3,608.007.45%4
2026-09-28 12:11:00$60.53BUY800$48,424.002026-10-02 09:46:00$65.06Sold$3,624.007.48%4
2026-09-28 12:10:00$60.51BUY800$48,408.002026-10-02 09:46:00$65.06Sold$3,640.007.52%4
2026-09-28 12:09:00$60.36BUY800$48,284.002026-10-02 09:46:00$65.06Sold$3,764.007.8%4
2026-09-28 12:08:00$60.39BUY800$48,312.002026-10-02 09:46:00$65.06Sold$3,736.007.73%4
2026-09-28 12:07:00$60.36BUY800$48,288.002026-10-02 09:46:00$65.06Sold$3,760.007.79%4
2026-09-28 12:06:00$60.40BUY800$48,316.002026-10-02 09:46:00$65.06Sold$3,732.007.72%4
2026-09-28 12:05:00$60.39BUY800$48,312.002026-10-02 09:46:00$65.06Sold$3,736.007.73%4
2026-09-28 12:04:00$60.44BUY800$48,352.002026-10-02 09:46:00$65.06Sold$3,696.007.64%4
2026-09-28 12:03:00$60.39BUY800$48,308.002026-10-02 09:46:00$65.06Sold$3,740.007.74%4
2026-09-28 12:02:00$60.44BUY800$48,352.002026-10-02 09:46:00$65.06Sold$3,696.007.64%4
2026-09-28 12:01:00$60.47BUY800$48,376.002026-10-02 09:46:00$65.06Sold$3,672.007.59%4
2026-09-28 12:00:00$60.49BUY800$48,392.002026-10-02 09:46:00$65.06Sold$3,656.007.55%4
2026-09-28 11:59:00$60.48BUY800$48,384.002026-10-02 09:46:00$65.06Sold$3,664.007.57%4
2026-09-28 11:58:00$60.43BUY800$48,344.002026-10-02 09:46:00$65.06Sold$3,704.007.66%4
2026-09-28 11:57:00$60.59BUY800$48,472.002026-10-02 09:46:00$65.06Sold$3,576.007.38%4
2026-09-28 11:56:00$60.63BUY800$48,504.002026-10-02 09:46:00$65.06Sold$3,544.007.31%4
2026-09-28 11:55:00$60.61BUY800$48,488.002026-10-02 09:46:00$65.06Sold$3,560.007.34%4
2026-09-28 11:54:00$60.50BUY800$48,400.002026-10-02 09:46:00$65.06Sold$3,648.007.54%4
2026-09-28 11:53:00$60.31BUY800$48,248.002026-10-02 09:46:00$65.06Sold$3,800.007.88%4
2026-09-28 11:52:00$60.21BUY800$48,168.002026-10-02 09:46:00$65.06Sold$3,880.008.06%4
2026-09-28 11:51:00$60.31BUY800$48,244.002026-10-02 09:46:00$65.06Sold$3,804.007.88%4
2026-09-28 11:50:00$60.43BUY800$48,344.002026-10-02 09:46:00$65.06Sold$3,704.007.66%4
2026-09-28 11:49:00$60.34BUY800$48,272.002026-10-02 09:46:00$65.06Sold$3,776.007.82%4
2026-09-28 11:48:00$60.32BUY800$48,252.002026-10-02 09:46:00$65.06Sold$3,796.007.87%4
2026-09-28 11:47:00$60.23BUY800$48,184.002026-10-02 09:46:00$65.06Sold$3,864.008.02%4
2026-09-28 11:46:00$60.31BUY800$48,248.002026-10-02 09:46:00$65.06Sold$3,800.007.88%4
2026-09-28 11:45:00$60.46BUY800$48,368.002026-10-02 09:46:00$65.06Sold$3,680.007.61%4
2026-09-28 11:44:00$60.53BUY800$48,424.002026-10-02 09:46:00$65.06Sold$3,624.007.48%4
2026-09-28 11:43:00$60.48BUY800$48,380.002026-10-02 09:46:00$65.06Sold$3,668.007.58%4
2026-09-28 11:42:00$60.55BUY800$48,440.002026-10-02 09:46:00$65.06Sold$3,608.007.45%4
2026-09-28 11:41:00$60.63BUY800$48,500.002026-10-02 09:46:00$65.06Sold$3,548.007.32%4
2026-09-28 11:40:00$60.67BUY800$48,536.002026-10-02 09:46:00$65.06Sold$3,512.007.24%4
2026-09-28 11:39:00$60.70BUY800$48,560.002026-10-02 09:46:00$65.06Sold$3,488.007.18%4
2026-09-28 11:38:00$60.71BUY800$48,568.002026-10-02 09:46:00$65.06Sold$3,480.007.17%4
2026-09-28 11:37:00$60.56BUY800$48,448.002026-10-02 09:46:00$65.06Sold$3,600.007.43%4
2026-09-28 11:36:00$60.58BUY800$48,464.002026-10-02 09:46:00$65.06Sold$3,584.007.4%4
2026-09-28 11:35:00$60.59BUY800$48,468.002026-10-02 09:46:00$65.06Sold$3,580.007.39%4
2026-09-28 11:34:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 11:33:00$60.56BUY800$48,448.002026-10-02 09:46:00$65.06Sold$3,600.007.43%4
2026-09-28 11:32:00$60.68BUY800$48,544.002026-10-02 09:46:00$65.06Sold$3,504.007.22%4
2026-09-28 11:31:00$60.69BUY800$48,548.002026-10-02 09:46:00$65.06Sold$3,500.007.21%4
2026-09-28 11:30:00$60.74BUY800$48,588.002026-10-02 09:46:00$65.06Sold$3,460.007.12%4
2026-09-28 11:29:00$60.64BUY800$48,512.002026-10-02 09:46:00$65.06Sold$3,536.007.29%4
2026-09-28 11:28:00$60.64BUY800$48,512.002026-10-02 09:46:00$65.06Sold$3,536.007.29%4
2026-09-28 11:27:00$60.60BUY800$48,480.002026-10-02 09:46:00$65.06Sold$3,568.007.36%4
2026-09-28 11:26:00$60.61BUY800$48,484.002026-10-02 09:46:00$65.06Sold$3,564.007.35%4
2026-09-28 11:25:00$60.68BUY800$48,544.002026-10-02 09:46:00$65.06Sold$3,504.007.22%4
2026-09-28 11:24:00$60.62BUY800$48,496.002026-10-02 09:46:00$65.06Sold$3,552.007.32%4
2026-09-28 11:23:00$60.68BUY800$48,544.002026-10-02 09:46:00$65.06Sold$3,504.007.22%4
2026-09-28 11:22:00$60.70BUY800$48,560.002026-10-02 09:46:00$65.06Sold$3,488.007.18%4
2026-09-28 11:21:00$60.75BUY800$48,600.002026-10-02 09:46:00$65.06Sold$3,448.007.09%4
2026-09-28 11:20:00$60.84BUY800$48,672.002026-10-02 09:46:00$65.06Sold$3,376.006.94%4
2026-09-28 11:19:00$60.96BUY800$48,768.002026-10-02 09:46:00$65.06Sold$3,280.006.73%4
2026-09-28 11:18:00$60.82BUY800$48,656.002026-10-02 09:46:00$65.06Sold$3,392.006.97%4
2026-09-28 11:17:00$60.90BUY800$48,720.002026-10-02 09:46:00$65.06Sold$3,328.006.83%4
2026-09-28 11:16:00$60.94BUY800$48,752.002026-10-02 09:46:00$65.06Sold$3,296.006.76%4
2026-09-28 11:15:00$61.13BUY800$48,904.002026-10-02 09:46:00$65.06Sold$3,144.006.43%4
2026-09-28 11:14:00$61.20BUY800$48,960.002026-10-02 09:46:00$65.06Sold$3,088.006.31%4
2026-09-28 11:13:00$61.27BUY800$49,016.002026-10-02 09:46:00$65.06Sold$3,032.006.19%4
2026-09-28 11:12:00$61.25BUY800$49,000.002026-10-02 09:46:00$65.06Sold$3,048.006.22%4
2026-09-28 11:11:00$61.37BUY800$49,092.002026-10-02 09:46:00$65.06Sold$2,956.006.02%4
2026-09-28 11:10:00$61.51BUY800$49,208.002026-10-02 09:46:00$65.06Sold$2,840.005.77%4
2026-09-28 11:09:00$61.62BUY800$49,292.002026-10-02 09:46:00$65.06Sold$2,756.005.59%4
2026-09-28 11:07:00$61.58BUY800$49,260.002026-10-02 09:46:00$65.06Sold$2,788.005.66%4
2026-09-28 11:05:00$61.60BUY800$49,280.002026-10-02 09:46:00$65.06Sold$2,768.005.62%4
2026-09-28 09:54:00$61.61BUY800$49,288.002026-10-02 09:46:00$65.06Sold$2,760.005.6%4
2026-09-28 09:49:00$61.23BUY800$48,984.002026-10-02 09:46:00$65.06Sold$3,064.006.26%4
2026-09-28 09:48:00$61.52BUY800$49,216.002026-10-02 09:46:00$65.06Sold$2,832.005.75%4
2026-09-28 09:39:00$61.60BUY800$49,280.002026-10-02 09:46:00$65.06Sold$2,768.005.62%4
2026-09-28 09:38:00$61.43BUY800$49,144.002026-10-02 09:46:00$65.06Sold$2,904.005.91%4
2026-09-28 09:37:00$61.31BUY800$49,048.002026-10-02 09:46:00$65.06Sold$3,000.006.12%4
2026-09-28 09:36:00$61.12BUY800$48,896.002026-10-02 09:46:00$65.06Sold$3,152.006.45%4
2026-09-28 09:35:00$61.37BUY800$49,096.002026-10-02 09:46:00$65.06Sold$2,952.006.01%4
2026-09-28 09:34:00$61.90BUY800$49,520.002026-10-02 09:46:00$65.06Sold$2,528.005.11%4
2026-09-28 09:33:00$61.65BUY800$49,320.002026-10-02 09:46:00$65.06Sold$2,728.005.53%4
2026-09-28 09:32:00$61.89BUY800$49,512.002026-10-02 09:46:00$65.06Sold$2,536.005.12%4
2026-09-28 09:31:00$62.39BUY800$49,912.002026-10-02 09:46:00$65.06Sold$2,136.004.28%4
2026-09-24 09:40:00$62.54BUY800$50,032.002026-10-02 09:46:00$65.06Sold$2,016.004.03%8
2026-09-24 09:39:00$62.58BUY800$50,064.002026-10-02 09:46:00$65.06Sold$1,984.003.96%8
2026-09-24 09:38:00$62.57BUY800$50,056.002026-10-02 09:46:00$65.06Sold$1,992.003.98%8
2026-09-23 10:54:00$62.62BUY780$48,843.602026-10-02 09:46:00$65.06Sold$1,903.203.9%9
2026-09-23 10:52:00$62.54BUY780$48,781.202026-10-02 09:46:00$65.06Sold$1,965.604.03%9
2026-09-23 10:51:00$62.61BUY780$48,835.802026-10-02 09:46:00$65.06Sold$1,911.003.91%9
2026-09-23 10:50:00$62.46BUY780$48,718.802026-10-02 09:46:00$65.06Sold$2,028.004.16%9
2026-09-23 10:49:00$62.53BUY780$48,773.402026-10-02 09:46:00$65.06Sold$1,973.404.05%9
2026-09-23 10:48:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:47:00$62.49BUY780$48,742.202026-10-02 09:46:00$65.06Sold$2,004.604.11%9
2026-09-23 10:46:00$62.49BUY780$48,742.202026-10-02 09:46:00$65.06Sold$2,004.604.11%9
2026-09-23 10:45:00$62.47BUY780$48,726.602026-10-02 09:46:00$65.06Sold$2,020.204.15%9
2026-09-23 10:44:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:43:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:41:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:40:00$62.59BUY780$48,820.202026-10-02 09:46:00$65.06Sold$1,926.603.95%9
2026-09-23 10:39:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:30:00$62.61BUY780$48,835.802026-10-02 09:46:00$65.06Sold$1,911.003.91%9
2026-09-23 10:29:00$62.58BUY780$48,812.402026-10-02 09:46:00$65.06Sold$1,934.403.96%9
2026-09-23 10:27:00$62.47BUY780$48,726.602026-10-02 09:46:00$65.06Sold$2,020.204.15%9
2026-09-23 10:26:00$62.49BUY780$48,742.202026-10-02 09:46:00$65.06Sold$2,004.604.11%9
2026-09-23 10:25:00$62.59BUY780$48,820.202026-10-02 09:46:00$65.06Sold$1,926.603.95%9
2026-09-23 10:23:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:22:00$62.59BUY780$48,820.202026-10-02 09:46:00$65.06Sold$1,926.603.95%9
2026-09-23 10:20:00$62.60BUY780$48,828.002026-10-02 09:46:00$65.06Sold$1,918.803.93%9
2026-09-23 10:19:00$62.42BUY780$48,687.602026-10-02 09:46:00$65.06Sold$2,059.204.23%9
2026-09-23 10:18:00$62.50BUY780$48,750.002026-10-02 09:46:00$65.06Sold$1,996.804.1%9
2026-09-23 10:17:00$62.63BUY780$48,851.402026-10-02 09:46:00$65.06Sold$1,895.403.88%9
2026-09-23 10:15:00$62.61BUY780$48,835.802026-10-02 09:46:00$65.06Sold$1,911.003.91%9
2026-09-23 10:14:00$62.57BUY780$48,804.602026-10-02 09:46:00$65.06Sold$1,942.203.98%9
2026-09-23 10:13:00$62.40BUY780$48,672.002026-10-02 09:46:00$65.06Sold$2,074.804.26%9
2026-09-23 10:12:00$62.44BUY780$48,703.202026-10-02 09:46:00$65.06Sold$2,043.604.2%9
2026-09-23 10:11:00$62.45BUY780$48,711.002026-10-02 09:46:00$65.06Sold$2,035.804.18%9
2026-09-23 10:10:00$62.36BUY780$48,640.802026-10-02 09:46:00$65.06Sold$2,106.004.33%9
2026-09-23 10:09:00$62.18BUY780$48,500.402026-10-02 09:46:00$65.06Sold$2,246.404.63%9
2026-09-23 10:08:00$62.26BUY780$48,562.802026-10-02 09:46:00$65.06Sold$2,184.004.5%9
2026-09-23 10:07:00$62.38BUY780$48,656.402026-10-02 09:46:00$65.06Sold$2,090.404.3%9
2026-09-23 10:06:00$62.65BUY780$48,867.002026-10-02 09:46:00$65.06Sold$1,879.803.85%9
2026-09-23 10:05:00$62.79BUY780$48,976.202026-10-02 09:46:00$65.06Sold$1,770.603.62%9
2026-09-23 10:03:00$62.69BUY780$48,898.202026-10-02 09:46:00$65.06Sold$1,848.603.78%9
2026-09-23 10:02:00$62.57BUY780$48,804.602026-10-02 09:46:00$65.06Sold$1,942.203.98%9
2026-09-23 10:01:00$62.74BUY780$48,937.202026-10-02 09:46:00$65.06Sold$1,809.603.7%9
2026-09-23 10:00:00$62.83BUY780$49,007.402026-10-02 09:46:00$65.06Sold$1,739.403.55%9
2026-09-23 09:59:00$62.86BUY780$49,030.802026-10-02 09:46:00$65.06Sold$1,716.003.5%9
2026-09-23 09:58:00$62.98BUY780$49,124.402026-10-02 09:46:00$65.06Sold$1,622.403.3%9
2026-09-23 09:57:00$62.88BUY780$49,046.402026-10-02 09:46:00$65.06Sold$1,700.403.47%9
2026-09-23 09:56:00$62.89BUY780$49,054.202026-10-02 09:46:00$65.06Sold$1,692.603.45%9
2026-09-23 09:55:00$62.99BUY780$49,132.202026-10-02 09:46:00$65.06Sold$1,614.603.29%9
2026-09-23 09:54:00$63.08BUY780$49,202.402026-10-02 09:46:00$65.06Sold$1,544.403.14%9
2026-09-23 09:53:00$63.22BUY780$49,311.602026-10-02 09:46:00$65.06Sold$1,435.202.91%9
2026-09-23 09:52:00$63.26BUY780$49,342.802026-10-02 09:46:00$65.06Sold$1,404.002.85%9
2026-09-23 09:50:00$63.36BUY780$49,420.802026-10-02 09:46:00$65.06Sold$1,326.002.68%9
2026-09-23 09:49:00$63.24BUY780$49,327.202026-10-02 09:46:00$65.06Sold$1,419.602.88%9
2026-09-23 09:48:00$63.23BUY780$49,319.402026-10-02 09:46:00$65.06Sold$1,427.402.89%9
2026-09-23 09:45:00$63.39BUY780$49,444.202026-10-02 09:46:00$65.06Sold$1,302.602.63%9
2026-09-23 09:44:00$63.33BUY780$49,397.402026-10-02 09:46:00$65.06Sold$1,349.402.73%9
2026-09-23 09:43:00$63.16BUY780$49,264.802026-10-02 09:46:00$65.06Sold$1,482.003.01%9
2026-09-23 09:42:00$63.02BUY780$49,155.602026-10-02 09:46:00$65.06Sold$1,591.203.24%9
2026-09-23 09:41:00$63.31BUY780$49,381.802026-10-02 09:46:00$65.06Sold$1,365.002.76%9
2026-09-23 09:40:00$63.19BUY780$49,288.202026-10-02 09:46:00$65.06Sold$1,458.602.96%9
2026-09-23 09:39:00$63.21BUY780$49,303.802026-10-02 09:46:00$65.06Sold$1,443.002.93%9
2026-09-23 09:38:00$63.27BUY780$49,350.602026-10-02 09:46:00$65.06Sold$1,396.202.83%9
2026-09-23 09:37:00$63.36BUY780$49,420.802026-10-02 09:46:00$65.06Sold$1,326.002.68%9
2026-09-23 09:36:00$63.22BUY780$49,311.602026-10-02 09:46:00$65.06Sold$1,435.202.91%9
2026-09-23 09:35:00$63.26BUY780$49,342.802026-10-02 09:46:00$65.06Sold$1,404.002.85%9
2026-09-23 09:34:00$63.50BUY780$49,530.002026-10-02 09:46:00$65.06Sold$1,216.802.46%9
2026-09-23 09:33:00$63.91BUY780$49,849.802026-10-02 09:46:00$65.06Sold$897.001.8%9
2026-09-23 09:32:00$64.13BUY780$50,021.402026-10-02 09:46:00$65.06Sold$725.401.45%9
2026-09-23 09:31:00$64.56BUY780$50,356.802026-10-02 10:04:00$65.29Sold$569.401.13%9
2026-09-23 09:30:00$64.44BUY780$50,263.202026-10-02 10:04:00$65.29Sold$663.001.32%9
2026-09-18 15:59:00$65.10BUY760$49,476.002026-10-02 10:12:00$65.77Sold$509.201.03%14
2026-09-18 15:58:00$65.13BUY760$49,498.802026-10-02 10:13:00$65.88Sold$570.001.15%14
2026-09-18 15:57:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:56:00$65.07BUY760$49,453.202026-10-02 10:09:00$65.73Sold$501.601.01%14
2026-09-18 15:55:00$65.05BUY760$49,438.002026-10-02 10:09:00$65.73Sold$516.801.05%14
2026-09-18 15:54:00$64.99BUY760$49,392.402026-10-02 10:09:00$65.73Sold$562.401.14%14
2026-09-18 15:53:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 15:52:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 15:51:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 15:50:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:49:00$65.17BUY760$49,525.402026-10-02 10:13:00$65.88Sold$543.401.1%14
2026-09-18 15:41:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 15:39:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 15:31:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 15:24:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:23:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 15:22:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 15:21:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 15:19:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 15:18:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 15:17:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 15:16:00$65.14BUY760$49,506.402026-10-02 10:13:00$65.88Sold$562.401.14%14
2026-09-18 15:15:00$65.19BUY760$49,540.602026-10-02 10:13:00$65.88Sold$528.201.07%14
2026-09-18 15:14:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 15:13:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 14:42:00$65.17BUY760$49,525.402026-10-02 10:13:00$65.88Sold$543.401.1%14
2026-09-18 14:41:00$65.08BUY760$49,457.002026-10-02 10:12:00$65.77Sold$528.201.07%14
2026-09-18 14:40:00$65.07BUY760$49,456.302026-10-02 10:12:00$65.77Sold$528.881.07%14
2026-09-18 14:39:00$65.12BUY760$49,491.202026-10-02 10:13:00$65.88Sold$577.601.17%14
2026-09-18 14:38:00$65.13BUY760$49,498.802026-10-02 10:13:00$65.88Sold$570.001.15%14
2026-09-18 14:37:00$65.13BUY760$49,498.802026-10-02 10:13:00$65.88Sold$570.001.15%14
2026-09-18 14:36:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 14:35:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 14:24:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 14:19:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 14:18:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 14:17:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 14:16:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 14:09:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 14:08:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 14:07:00$65.15BUY760$49,514.002026-10-02 10:13:00$65.88Sold$554.801.12%14
2026-09-18 14:06:00$65.17BUY760$49,525.402026-10-02 10:13:00$65.88Sold$543.401.1%14
2026-09-18 14:04:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 14:02:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 14:00:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 13:48:00$64.94BUY760$49,350.602026-10-02 10:09:00$65.73Sold$604.201.22%14
2026-09-18 13:47:00$64.93BUY760$49,346.802026-10-02 10:09:00$65.73Sold$608.001.23%14
2026-09-18 13:46:00$65.01BUY760$49,407.602026-10-02 10:09:00$65.73Sold$547.201.11%14
2026-09-18 13:45:00$65.06BUY760$49,445.602026-10-02 10:09:00$65.73Sold$509.201.03%14
2026-09-18 13:44:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 13:43:00$65.02BUY760$49,412.102026-10-02 10:09:00$65.73Sold$542.721.1%14
2026-09-18 13:42:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 13:41:00$65.07BUY760$49,449.402026-10-02 10:09:00$65.73Sold$505.401.02%14
2026-09-18 13:40:00$65.12BUY760$49,487.402026-10-02 10:13:00$65.88Sold$581.401.17%14
2026-09-18 13:39:00$65.17BUY760$49,529.202026-10-02 10:13:00$65.88Sold$539.601.09%14
2026-09-18 13:38:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 10:20:00$65.21BUY760$49,559.602026-10-02 10:13:00$65.88Sold$509.201.03%14
2026-09-18 10:19:00$65.20BUY760$49,552.002026-10-02 10:13:00$65.88Sold$516.801.04%14
2026-09-18 10:18:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 10:17:00$65.19BUY760$49,544.402026-10-02 10:13:00$65.88Sold$524.401.06%14
2026-09-18 10:16:00$65.11BUY760$49,483.602026-10-02 10:12:00$65.77Sold$501.601.01%14
2026-09-18 10:15:00$65.08BUY760$49,460.802026-10-02 10:12:00$65.77Sold$524.401.06%14
2026-09-18 10:14:00$65.16BUY760$49,521.602026-10-02 10:13:00$65.88Sold$547.201.1%14
2026-09-18 10:13:00$65.10BUY760$49,476.002026-10-02 10:12:00$65.77Sold$509.201.03%14
2026-09-18 10:12:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 10:10:00$65.14BUY760$49,506.402026-10-02 10:13:00$65.88Sold$562.401.14%14
2026-09-18 10:09:00$65.06BUY760$49,445.602026-10-02 10:09:00$65.73Sold$509.201.03%14
2026-09-18 10:08:00$65.04BUY760$49,430.402026-10-02 10:09:00$65.73Sold$524.401.06%14
2026-09-18 10:07:00$64.84BUY760$49,278.402026-10-02 10:05:00$65.50Sold$501.601.02%14
2026-09-18 10:06:00$64.83BUY760$49,270.802026-10-02 10:05:00$65.50Sold$509.201.03%14
2026-09-18 10:05:00$64.82BUY760$49,263.202026-10-02 10:05:00$65.50Sold$516.801.05%14
2026-09-18 10:04:00$64.80BUY760$49,248.002026-10-02 10:05:00$65.50Sold$532.001.08%14
2026-09-18 10:03:00$64.99BUY760$49,392.402026-10-02 10:09:00$65.73Sold$562.401.14%14
2026-09-18 10:02:00$65.01BUY760$49,407.602026-10-02 10:09:00$65.73Sold$547.201.11%14
2026-09-18 10:01:00$65.07BUY760$49,453.202026-10-02 10:09:00$65.73Sold$501.601.01%14
2026-09-18 10:00:00$65.18BUY760$49,536.802026-10-02 10:13:00$65.88Sold$532.001.07%14
2026-09-18 09:59:00$65.22BUY760$49,567.202026-10-02 10:13:00$65.88Sold$501.601.01%14
2026-09-18 09:40:00$64.91BUY760$49,331.602026-10-02 10:09:00$65.73Sold$623.201.26%14
2026-09-18 09:39:00$64.98BUY760$49,384.802026-10-02 10:09:00$65.73Sold$570.001.15%14
2026-09-18 09:38:00$64.99BUY760$49,392.402026-10-02 10:09:00$65.73Sold$562.401.14%14
2026-09-18 09:37:00$65.01BUY760$49,407.602026-10-02 10:09:00$65.73Sold$547.201.11%14
2026-09-16 15:59:00$65.41BUY750$49,057.502026-10-29 09:32:00$66.40Sold$742.501.51%43
2026-09-16 15:58:00$65.38BUY750$49,035.002026-10-29 09:32:00$66.40Sold$765.001.56%43
2026-09-16 15:57:00$65.35BUY750$49,012.502026-10-29 09:32:00$66.40Sold$787.501.61%43
2026-09-16 15:56:00$65.37BUY750$49,030.502026-10-29 09:32:00$66.40Sold$769.501.57%43
2026-09-16 15:55:00$65.36BUY750$49,020.002026-10-29 09:32:00$66.40Sold$780.001.59%43
2026-09-16 15:54:00$65.38BUY750$49,035.002026-10-29 09:32:00$66.40Sold$765.001.56%43
2026-09-16 15:53:00$65.43BUY750$49,072.502026-10-29 09:32:00$66.40Sold$727.501.48%43
2026-09-16 15:52:00$65.52BUY750$49,136.202026-10-29 09:32:00$66.40Sold$663.751.35%43
2026-09-16 15:51:00$65.55BUY750$49,162.502026-10-29 09:32:00$66.40Sold$637.501.3%43
2026-09-16 15:50:00$65.49BUY750$49,117.502026-10-29 09:32:00$66.40Sold$682.501.39%43
2026-09-16 15:49:00$65.43BUY750$49,072.502026-10-29 09:32:00$66.40Sold$727.501.48%43
2026-09-16 15:48:00$65.54BUY750$49,155.002026-10-29 09:32:00$66.40Sold$645.001.31%43
2026-09-16 15:47:00$65.48BUY750$49,110.002026-10-29 09:32:00$66.40Sold$690.001.41%43
2026-09-16 15:46:00$65.48BUY750$49,110.002026-10-29 09:32:00$66.40Sold$690.001.41%43
2026-09-16 15:45:00$65.58BUY750$49,185.002026-10-29 09:32:00$66.40Sold$615.001.25%43
2026-09-16 15:44:00$65.41BUY750$49,057.502026-10-29 09:32:00$66.40Sold$742.501.51%43
2026-09-16 15:43:00$65.44BUY750$49,076.202026-10-29 09:32:00$66.40Sold$723.751.47%43
2026-09-16 15:42:00$65.39BUY750$49,042.502026-10-29 09:32:00$66.40Sold$757.501.54%43
2026-09-16 15:41:00$65.35BUY750$49,012.502026-10-29 09:32:00$66.40Sold$787.501.61%43
2026-09-16 15:40:00$65.46BUY750$49,097.402026-10-29 09:32:00$66.40Sold$702.601.43%43
2026-09-16 15:39:00$65.44BUY750$49,080.002026-10-29 09:32:00$66.40Sold$720.001.47%43
2026-09-16 15:38:00$65.38BUY750$49,035.002026-10-29 09:32:00$66.40Sold$765.001.56%43
2026-09-16 15:37:00$65.45BUY750$49,087.502026-10-29 09:32:00$66.40Sold$712.501.45%43
2026-09-16 15:36:00$65.26BUY750$48,945.002026-10-29 09:32:00$66.40Sold$855.001.75%43
2026-09-16 15:35:00$65.57BUY750$49,177.502026-10-29 09:32:00$66.40Sold$622.501.27%43
2026-09-16 15:34:00$65.45BUY750$49,087.502026-10-29 09:32:00$66.40Sold$712.501.45%43
2026-09-16 15:33:00$65.31BUY750$48,978.802026-10-29 09:32:00$66.40Sold$821.251.68%43
2026-09-16 15:32:00$65.29BUY750$48,967.502026-10-29 09:32:00$66.40Sold$832.501.7%43
2026-09-16 15:31:00$65.26BUY750$48,945.002026-10-29 09:32:00$66.40Sold$855.001.75%43
2026-09-16 15:30:00$65.28BUY750$48,960.002026-10-29 09:32:00$66.40Sold$840.001.72%43
2026-09-16 15:29:00$65.07BUY750$48,802.502026-10-02 10:12:00$65.77Sold$525.001.08%16
2026-09-16 15:28:00$64.93BUY750$48,697.502026-10-02 10:09:00$65.73Sold$600.001.23%16
2026-09-16 15:27:00$64.98BUY750$48,731.202026-10-02 10:09:00$65.73Sold$566.251.16%16
2026-09-16 15:26:00$65.11BUY750$48,832.502026-10-02 10:13:00$65.88Sold$577.501.18%16
2026-09-16 15:25:00$65.17BUY750$48,877.502026-10-02 10:13:00$65.88Sold$532.501.09%16
2026-09-16 15:24:00$65.52BUY750$49,142.902026-10-29 09:32:00$66.40Sold$657.081.34%43
2026-09-16 15:23:00$65.40BUY750$49,046.202026-10-29 09:32:00$66.40Sold$753.751.54%43
2026-09-16 15:22:00$65.54BUY750$49,155.002026-10-29 09:32:00$66.40Sold$645.001.31%43
2026-09-16 15:21:00$65.69BUY750$49,267.502026-10-29 09:32:00$66.40Sold$532.501.08%43
2026-09-16 15:20:00$65.75BUY750$49,312.502026-10-29 09:33:00$67.39Sold$1,230.002.49%43
2026-09-16 15:19:00$66.15BUY750$49,612.502026-10-29 09:33:00$67.39Sold$930.001.87%43
2026-09-16 15:18:00$66.18BUY750$49,631.202026-10-29 09:33:00$67.39Sold$911.251.84%43
2026-09-16 15:17:00$66.23BUY750$49,672.502026-10-29 09:33:00$67.39Sold$870.001.75%43
2026-09-16 15:16:00$66.23BUY750$49,672.502026-10-29 09:33:00$67.39Sold$870.001.75%43
2026-09-16 15:15:00$66.25BUY750$49,687.502026-10-29 09:33:00$67.39Sold$855.001.72%43
2026-09-16 15:14:00$66.23BUY750$49,668.802026-10-29 09:33:00$67.39Sold$873.751.76%43
2026-09-16 15:13:00$66.28BUY750$49,710.002026-10-29 09:33:00$67.39Sold$832.501.67%43
2026-09-16 15:12:00$66.42BUY750$49,811.202026-10-29 09:33:00$67.39Sold$731.251.47%43
2026-09-16 15:11:00$66.32BUY750$49,736.202026-10-29 09:33:00$67.39Sold$806.251.62%43
2026-09-16 15:10:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 15:09:00$66.59BUY750$49,938.802026-10-29 09:33:00$67.39Sold$603.751.21%43
2026-09-16 15:08:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 15:07:00$66.61BUY750$49,953.802026-10-29 09:33:00$67.39Sold$588.751.18%43
2026-09-16 15:06:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 15:05:00$66.70BUY750$50,021.202026-10-29 09:33:00$67.39Sold$521.251.04%43
2026-09-16 15:02:00$66.71BUY750$50,028.802026-10-29 09:33:00$67.39Sold$513.751.03%43
2026-09-16 15:01:00$66.60BUY750$49,950.002026-10-29 09:33:00$67.39Sold$592.501.19%43
2026-09-16 15:00:00$66.71BUY750$50,032.502026-10-29 09:33:00$67.39Sold$510.001.02%43
2026-09-16 14:59:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 14:58:00$66.52BUY750$49,890.002026-10-29 09:33:00$67.39Sold$652.501.31%43
2026-09-16 14:57:00$66.39BUY750$49,788.802026-10-29 09:33:00$67.39Sold$753.751.51%43
2026-09-16 14:56:00$66.35BUY750$49,758.802026-10-29 09:33:00$67.39Sold$783.751.58%43
2026-09-16 14:55:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 14:54:00$66.72BUY750$50,036.202026-10-29 09:33:00$67.39Sold$506.251.01%43
2026-09-16 14:53:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 12:45:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 12:44:00$66.76BUY750$50,070.002026-10-29 09:45:00$67.98Sold$915.001.83%43
2026-09-16 12:22:00$66.79BUY750$50,088.802026-10-29 09:45:00$67.98Sold$896.251.79%43
2026-09-16 12:21:00$66.77BUY750$50,077.502026-10-29 09:45:00$67.98Sold$907.501.81%43
2026-09-16 12:19:00$66.80BUY750$50,096.202026-10-29 09:45:00$67.98Sold$888.751.77%43
2026-09-16 12:18:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 12:17:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:16:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:15:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 12:14:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 12:13:00$66.81BUY750$50,107.502026-10-29 09:45:00$67.98Sold$877.501.75%43
2026-09-16 12:11:00$66.81BUY750$50,103.802026-10-29 09:45:00$67.98Sold$881.251.76%43
2026-09-16 12:10:00$66.81BUY750$50,103.802026-10-29 09:45:00$67.98Sold$881.251.76%43
2026-09-16 12:09:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:08:00$66.70BUY750$50,021.202026-10-29 09:33:00$67.39Sold$521.251.04%43
2026-09-16 12:07:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 12:06:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 12:02:00$66.81BUY750$50,103.802026-10-29 09:45:00$67.98Sold$881.251.76%43
2026-09-16 12:01:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 12:00:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 11:59:00$66.68BUY750$50,010.002026-10-29 09:33:00$67.39Sold$532.501.06%43
2026-09-16 11:58:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 11:57:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 11:56:00$66.65BUY750$49,987.502026-10-29 09:33:00$67.39Sold$555.001.11%43
2026-09-16 11:55:00$66.51BUY750$49,882.502026-10-29 09:33:00$67.39Sold$660.001.32%43
2026-09-16 11:54:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 11:53:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:52:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 11:51:00$66.64BUY750$49,980.002026-10-29 09:33:00$67.39Sold$562.501.13%43
2026-09-16 11:50:00$66.63BUY750$49,972.502026-10-29 09:33:00$67.39Sold$570.001.14%43
2026-09-16 11:49:00$66.71BUY750$50,034.402026-10-29 09:33:00$67.39Sold$508.121.02%43
2026-09-16 11:48:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 11:47:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 11:46:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:45:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:44:00$66.58BUY750$49,935.002026-10-29 09:33:00$67.39Sold$607.501.22%43
2026-09-16 11:43:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 11:42:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 11:41:00$66.58BUY750$49,935.002026-10-29 09:33:00$67.39Sold$607.501.22%43
2026-09-16 11:40:00$66.57BUY750$49,927.502026-10-29 09:33:00$67.39Sold$615.001.23%43
2026-09-16 11:39:00$66.66BUY750$49,991.202026-10-29 09:33:00$67.39Sold$551.251.1%43
2026-09-16 11:38:00$66.66BUY750$49,995.002026-10-29 09:33:00$67.39Sold$547.501.1%43
2026-09-16 11:37:00$66.68BUY750$50,006.202026-10-29 09:33:00$67.39Sold$536.251.07%43
2026-09-16 11:36:00$66.67BUY750$50,002.502026-10-29 09:33:00$67.39Sold$540.001.08%43
2026-09-16 11:35:00$66.62BUY750$49,961.202026-10-29 09:33:00$67.39Sold$581.251.16%43
2026-09-16 11:34:00$66.62BUY750$49,965.002026-10-29 09:33:00$67.39Sold$577.501.16%43
2026-09-16 11:33:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 11:32:00$66.55BUY750$49,908.802026-10-29 09:33:00$67.39Sold$633.751.27%43
2026-09-16 11:31:00$66.63BUY750$49,972.502026-10-29 09:33:00$67.39Sold$570.001.14%43
2026-09-16 11:30:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 11:29:00$66.53BUY750$49,893.802026-10-29 09:33:00$67.39Sold$648.751.3%43
2026-09-16 11:28:00$66.53BUY750$49,897.502026-10-29 09:33:00$67.39Sold$645.001.29%43
2026-09-16 11:27:00$66.57BUY750$49,923.802026-10-29 09:33:00$67.39Sold$618.751.24%43
2026-09-16 11:26:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 11:25:00$66.57BUY750$49,927.502026-10-29 09:33:00$67.39Sold$615.001.23%43
2026-09-16 11:24:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 11:23:00$66.52BUY750$49,890.002026-10-29 09:33:00$67.39Sold$652.501.31%43
2026-09-16 11:22:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 11:21:00$66.58BUY750$49,931.202026-10-29 09:33:00$67.39Sold$611.251.22%43
2026-09-16 11:20:00$66.59BUY750$49,938.802026-10-29 09:33:00$67.39Sold$603.751.21%43
2026-09-16 11:19:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 11:18:00$66.69BUY750$50,017.502026-10-29 09:33:00$67.39Sold$525.001.05%43
2026-09-16 11:17:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 11:16:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 11:15:00$66.66BUY750$49,995.002026-10-29 09:33:00$67.39Sold$547.501.1%43
2026-09-16 11:13:00$66.79BUY750$50,092.502026-10-29 09:45:00$67.98Sold$892.501.78%43
2026-09-16 11:12:00$66.81BUY750$50,105.802026-10-29 09:45:00$67.98Sold$879.231.75%43
2026-09-16 11:06:00$66.78BUY750$50,084.602026-10-29 09:45:00$67.98Sold$900.381.8%43
2026-09-16 11:05:00$66.72BUY750$50,038.602026-10-29 09:33:00$67.39Sold$503.921.01%43
2026-09-16 11:04:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 11:03:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 11:02:00$66.69BUY750$50,017.502026-10-29 09:33:00$67.39Sold$525.001.05%43
2026-09-16 11:01:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 11:00:00$66.70BUY750$50,025.002026-10-29 09:33:00$67.39Sold$517.501.03%43
2026-09-16 10:59:00$66.61BUY750$49,957.502026-10-29 09:33:00$67.39Sold$585.001.17%43
2026-09-16 10:58:00$66.60BUY750$49,950.002026-10-29 09:33:00$67.39Sold$592.501.19%43
2026-09-16 10:57:00$66.60BUY750$49,950.002026-10-29 09:33:00$67.39Sold$592.501.19%43
2026-09-16 10:56:00$66.55BUY750$49,908.802026-10-29 09:33:00$67.39Sold$633.751.27%43
2026-09-16 10:55:00$66.53BUY750$49,897.402026-10-29 09:33:00$67.39Sold$645.081.29%43
2026-09-16 10:54:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:53:00$66.69BUY750$50,017.502026-10-29 09:33:00$67.39Sold$525.001.05%43
2026-09-16 10:52:00$66.67BUY750$50,002.502026-10-29 09:33:00$67.39Sold$540.001.08%43
2026-09-16 10:51:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 10:50:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 10:49:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 10:47:00$66.77BUY750$50,077.502026-10-29 09:45:00$67.98Sold$907.501.81%43
2026-09-16 10:46:00$66.80BUY750$50,100.002026-10-29 09:45:00$67.98Sold$885.001.77%43
2026-09-16 10:45:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 10:44:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 10:43:00$66.78BUY750$50,085.002026-10-29 09:45:00$67.98Sold$900.001.8%43
2026-09-16 10:42:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 10:41:00$66.52BUY750$49,890.002026-10-29 09:33:00$67.39Sold$652.501.31%43
2026-09-16 10:40:00$66.55BUY750$49,912.502026-10-29 09:33:00$67.39Sold$630.001.26%43
2026-09-16 10:39:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 10:38:00$66.37BUY750$49,777.502026-10-29 09:33:00$67.39Sold$765.001.54%43
2026-09-16 10:37:00$66.44BUY750$49,830.002026-10-29 09:33:00$67.39Sold$712.501.43%43
2026-09-16 10:36:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 10:35:00$66.47BUY750$49,852.502026-10-29 09:33:00$67.39Sold$690.001.38%43
2026-09-16 10:34:00$66.48BUY750$49,860.002026-10-29 09:33:00$67.39Sold$682.501.37%43
2026-09-16 10:33:00$66.37BUY750$49,777.502026-10-29 09:33:00$67.39Sold$765.001.54%43
2026-09-16 10:32:00$66.29BUY750$49,717.502026-10-29 09:33:00$67.39Sold$825.001.66%43
2026-09-16 10:31:00$66.32BUY750$49,740.002026-10-29 09:33:00$67.39Sold$802.501.61%43
2026-09-16 10:30:00$66.35BUY750$49,762.502026-10-29 09:33:00$67.39Sold$780.001.57%43
2026-09-16 10:29:00$66.33BUY750$49,747.502026-10-29 09:33:00$67.39Sold$795.001.6%43
2026-09-16 10:28:00$66.31BUY750$49,732.502026-10-29 09:33:00$67.39Sold$810.001.63%43
2026-09-16 10:27:00$66.28BUY750$49,710.002026-10-29 09:33:00$67.39Sold$832.501.67%43
2026-09-16 10:26:00$66.27BUY750$49,702.502026-10-29 09:33:00$67.39Sold$840.001.69%43
2026-09-16 10:25:00$66.25BUY750$49,687.502026-10-29 09:33:00$67.39Sold$855.001.72%43
2026-09-16 10:24:00$66.19BUY750$49,642.502026-10-29 09:33:00$67.39Sold$900.001.81%43
2026-09-16 10:23:00$66.21BUY750$49,657.502026-10-29 09:33:00$67.39Sold$885.001.78%43
2026-09-16 10:22:00$66.26BUY750$49,695.002026-10-29 09:33:00$67.39Sold$847.501.71%43
2026-09-16 10:21:00$66.37BUY750$49,777.502026-10-29 09:33:00$67.39Sold$765.001.54%43
2026-09-16 10:20:00$66.41BUY750$49,807.502026-10-29 09:33:00$67.39Sold$735.001.48%43
2026-09-16 10:19:00$66.48BUY750$49,860.002026-10-29 09:33:00$67.39Sold$682.501.37%43
2026-09-16 10:18:00$66.51BUY750$49,882.502026-10-29 09:33:00$67.39Sold$660.001.32%43
2026-09-16 10:17:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:16:00$66.53BUY750$49,897.502026-10-29 09:33:00$67.39Sold$645.001.29%43
2026-09-16 10:15:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:14:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 10:13:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:12:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:11:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:10:00$66.51BUY750$49,882.502026-10-29 09:33:00$67.39Sold$660.001.32%43
2026-09-16 10:09:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:08:00$66.50BUY750$49,875.002026-10-29 09:33:00$67.39Sold$667.501.34%43
2026-09-16 10:07:00$66.42BUY750$49,815.002026-10-29 09:33:00$67.39Sold$727.501.46%43
2026-09-16 10:06:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 10:05:00$66.35BUY750$49,762.502026-10-29 09:33:00$67.39Sold$780.001.57%43
2026-09-16 10:04:00$66.44BUY750$49,830.002026-10-29 09:33:00$67.39Sold$712.501.43%43
2026-09-16 10:03:00$66.54BUY750$49,905.002026-10-29 09:33:00$67.39Sold$637.501.28%43
2026-09-16 10:02:00$66.56BUY750$49,920.002026-10-29 09:33:00$67.39Sold$622.501.25%43
2026-09-16 10:01:00$66.49BUY750$49,867.502026-10-29 09:33:00$67.39Sold$675.001.35%43
2026-09-16 10:00:00$66.40BUY750$49,800.002026-10-29 09:33:00$67.39Sold$742.501.49%43
2026-09-16 09:59:00$66.23BUY750$49,672.502026-10-29 09:33:00$67.39Sold$870.001.75%43
2026-09-16 09:58:00$66.31BUY750$49,732.502026-10-29 09:33:00$67.39Sold$810.001.63%43
2026-09-16 09:57:00$66.26BUY750$49,695.002026-10-29 09:33:00$67.39Sold$847.501.71%43
2026-09-16 09:56:00$66.36BUY750$49,770.002026-10-29 09:33:00$67.39Sold$772.501.55%43
2026-09-16 09:55:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 09:54:00$66.30BUY750$49,725.002026-10-29 09:33:00$67.39Sold$817.501.64%43
2026-09-16 09:53:00$66.43BUY750$49,822.502026-10-29 09:33:00$67.39Sold$720.001.45%43
2026-09-16 09:52:00$66.18BUY750$49,635.002026-10-29 09:33:00$67.39Sold$907.501.83%43
2026-09-16 09:51:00$66.22BUY750$49,665.002026-10-29 09:33:00$67.39Sold$877.501.77%43
2026-09-16 09:50:00$66.15BUY750$49,612.502026-10-29 09:33:00$67.39Sold$930.001.87%43
2026-09-16 09:49:00$66.44BUY750$49,830.002026-10-29 09:33:00$67.39Sold$712.501.43%43
2026-09-16 09:48:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 09:45:00$66.74BUY750$50,055.002026-10-29 09:45:00$67.98Sold$930.001.86%43
2026-09-16 09:42:00$66.73BUY750$50,047.502026-10-29 09:45:00$67.98Sold$937.501.87%43
2026-09-16 09:41:00$66.48BUY750$49,860.002026-10-29 09:33:00$67.39Sold$682.501.37%43
2026-09-16 09:40:00$66.32BUY750$49,740.002026-10-29 09:33:00$67.39Sold$802.501.61%43
2026-09-16 09:39:00$66.21BUY750$49,657.502026-10-29 09:33:00$67.39Sold$885.001.78%43
2026-09-16 09:38:00$66.30BUY750$49,725.002026-10-29 09:33:00$67.39Sold$817.501.64%43
2026-09-16 09:37:00$66.27BUY750$49,702.502026-10-29 09:33:00$67.39Sold$840.001.69%43
2026-09-16 09:36:00$66.39BUY750$49,792.502026-10-29 09:33:00$67.39Sold$750.001.51%43
2026-09-16 09:35:00$66.34BUY750$49,755.002026-10-29 09:33:00$67.39Sold$787.501.58%43
2026-09-16 09:34:00$66.53BUY750$49,897.502026-10-29 09:33:00$67.39Sold$645.001.29%43
2026-09-16 09:33:00$66.47BUY750$49,852.502026-10-29 09:33:00$67.39Sold$690.001.38%43
2026-09-16 09:32:00$66.75BUY750$50,062.502026-10-29 09:45:00$67.98Sold$922.501.84%43
2026-09-16 09:31:00$67.18BUY750$50,385.002026-10-29 09:45:00$67.98Sold$600.001.19%43
2026-09-15 15:59:00$66.90BUY710$47,495.402026-10-29 09:45:00$67.98Sold$770.351.62%44
2026-09-15 15:58:00$66.83BUY710$47,449.302026-10-29 09:45:00$67.98Sold$816.501.72%44
2026-09-15 15:57:00$66.81BUY710$47,433.802026-10-29 09:45:00$67.98Sold$832.051.75%44
2026-09-15 15:56:00$66.83BUY710$47,449.302026-10-29 09:45:00$67.98Sold$816.501.72%44
2026-09-15 15:55:00$66.89BUY710$47,488.402026-10-29 09:45:00$67.98Sold$777.451.64%44
2026-09-15 15:54:00$66.98BUY710$47,552.202026-10-29 09:45:00$67.98Sold$713.551.5%44
2026-09-15 15:53:00$66.97BUY710$47,548.702026-10-29 09:45:00$67.98Sold$717.101.51%44
2026-09-15 15:52:00$66.96BUY710$47,540.302026-10-29 09:45:00$67.98Sold$725.481.53%44
2026-09-15 15:51:00$66.99BUY710$47,562.902026-10-29 09:45:00$67.98Sold$702.901.48%44
2026-09-15 15:50:00$67.02BUY710$47,580.602026-10-29 09:45:00$67.98Sold$685.151.44%44
2026-09-15 15:49:00$67.12BUY710$47,651.602026-10-29 09:45:00$67.98Sold$614.151.29%44
2026-09-15 15:48:00$67.04BUY710$47,598.402026-10-29 09:45:00$67.98Sold$667.401.4%44
2026-09-15 15:47:00$67.05BUY710$47,605.502026-10-29 09:45:00$67.98Sold$660.301.39%44
2026-09-15 15:46:00$67.06BUY710$47,609.102026-10-29 09:45:00$67.98Sold$656.751.38%44
2026-09-15 15:45:00$67.15BUY710$47,676.502026-10-29 09:45:00$67.98Sold$589.301.24%44
2026-09-15 15:44:00$66.98BUY710$47,552.202026-10-29 09:45:00$67.98Sold$713.551.5%44
2026-09-15 15:43:00$67.17BUY710$47,690.702026-10-29 09:45:00$67.98Sold$575.101.21%44
2026-09-15 15:42:00$67.27BUY710$47,761.702026-10-29 09:45:00$67.98Sold$504.101.06%44
2026-09-15 15:41:00$67.36BUY710$47,825.602026-10-29 09:49:00$68.09Sold$518.301.08%44
2026-09-15 15:40:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 15:39:00$67.74BUY710$48,095.402026-10-29 09:59:00$68.70Sold$681.601.42%44
2026-09-15 15:38:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 15:37:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 15:36:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 15:35:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 15:34:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 15:33:00$67.76BUY710$48,109.602026-10-29 09:59:00$68.70Sold$667.401.39%44
2026-09-15 15:28:00$67.91BUY710$48,216.102026-10-29 09:59:00$68.70Sold$560.901.16%44
2026-09-15 15:27:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 15:26:00$67.82BUY710$48,149.502026-10-29 09:59:00$68.70Sold$627.501.3%44
2026-09-15 15:25:00$67.82BUY710$48,152.202026-10-29 09:59:00$68.70Sold$624.801.3%44
2026-09-15 15:24:00$67.86BUY710$48,177.102026-10-29 09:59:00$68.70Sold$599.951.25%44
2026-09-15 15:23:00$67.88BUY710$48,191.202026-10-29 09:59:00$68.70Sold$585.751.22%44
2026-09-15 15:22:00$67.89BUY710$48,201.902026-10-29 09:59:00$68.70Sold$575.101.19%44
2026-09-15 15:21:00$67.91BUY710$48,216.102026-10-29 09:59:00$68.70Sold$560.901.16%44
2026-09-15 15:20:00$67.84BUY710$48,166.402026-10-29 09:59:00$68.70Sold$610.601.27%44
2026-09-15 15:19:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 15:18:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 15:17:00$67.88BUY710$48,194.802026-10-29 09:59:00$68.70Sold$582.201.21%44
2026-09-15 15:16:00$67.88BUY710$48,194.802026-10-29 09:59:00$68.70Sold$582.201.21%44
2026-09-15 15:15:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 15:14:00$67.86BUY710$48,180.602026-10-29 09:59:00$68.70Sold$596.401.24%44
2026-09-15 15:13:00$67.86BUY710$48,177.102026-10-29 09:59:00$68.70Sold$599.951.25%44
2026-09-15 15:12:00$67.88BUY710$48,194.802026-10-29 09:59:00$68.70Sold$582.201.21%44
2026-09-15 15:11:00$67.86BUY710$48,180.602026-10-29 09:59:00$68.70Sold$596.401.24%44
2026-09-15 15:10:00$67.87BUY710$48,187.602026-10-29 09:59:00$68.70Sold$589.371.22%44
2026-09-15 15:09:00$67.86BUY710$48,180.602026-10-29 09:59:00$68.70Sold$596.401.24%44
2026-09-15 15:08:00$67.89BUY710$48,201.902026-10-29 09:59:00$68.70Sold$575.101.19%44
2026-09-15 15:07:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 14:51:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 14:50:00$67.91BUY710$48,216.102026-10-29 09:59:00$68.70Sold$560.901.16%44
2026-09-15 14:49:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 13:31:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 13:30:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 13:29:00$67.74BUY710$48,091.902026-10-29 09:59:00$68.70Sold$685.151.42%44
2026-09-15 13:28:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 13:27:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 13:26:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 13:25:00$67.70BUY710$48,067.002026-10-29 09:59:00$68.70Sold$710.001.48%44
2026-09-15 13:24:00$67.66BUY710$48,038.602026-10-29 09:59:00$68.70Sold$738.401.54%44
2026-09-15 13:23:00$67.65BUY710$48,027.902026-10-29 09:59:00$68.70Sold$749.051.56%44
2026-09-15 13:22:00$67.65BUY710$48,031.502026-10-29 09:59:00$68.70Sold$745.501.55%44
2026-09-15 13:21:00$67.58BUY710$47,981.802026-10-29 09:59:00$68.70Sold$795.201.66%44
2026-09-15 13:20:00$67.52BUY710$47,939.202026-10-29 09:59:00$68.70Sold$837.801.75%44
2026-09-15 13:19:00$67.55BUY710$47,956.902026-10-29 09:59:00$68.70Sold$820.051.71%44
2026-09-15 13:18:00$67.51BUY710$47,932.102026-10-29 09:59:00$68.70Sold$844.901.76%44
2026-09-15 13:17:00$67.54BUY710$47,953.402026-10-29 09:59:00$68.70Sold$823.601.72%44
2026-09-15 13:16:00$67.39BUY710$47,846.902026-10-29 09:55:00$68.13Sold$525.401.1%44
2026-09-15 13:15:00$67.42BUY710$47,869.202026-10-29 09:55:00$68.13Sold$503.111.05%44
2026-09-15 13:14:00$67.43BUY710$47,875.302026-10-29 09:58:00$68.18Sold$532.501.11%44
2026-09-15 13:13:00$67.47BUY710$47,903.702026-10-29 09:58:00$68.18Sold$504.101.05%44
2026-09-15 13:12:00$67.45BUY710$47,889.502026-10-29 09:58:00$68.18Sold$518.301.08%44
2026-09-15 13:11:00$67.55BUY710$47,960.502026-10-29 09:59:00$68.70Sold$816.501.7%44
2026-09-15 13:10:00$67.65BUY710$48,031.502026-10-29 09:59:00$68.70Sold$745.501.55%44
2026-09-15 13:09:00$67.51BUY710$47,932.002026-10-29 09:59:00$68.70Sold$845.041.76%44
2026-09-15 13:08:00$67.45BUY710$47,889.502026-10-29 09:58:00$68.18Sold$518.301.08%44
2026-09-15 13:07:00$67.61BUY710$47,999.602026-10-29 09:59:00$68.70Sold$777.451.62%44
2026-09-15 13:06:00$67.57BUY710$47,974.702026-10-29 09:59:00$68.70Sold$802.301.67%44
2026-09-15 13:05:00$67.67BUY710$48,042.102026-10-29 09:59:00$68.70Sold$734.851.53%44
2026-09-15 13:04:00$67.70BUY710$48,067.002026-10-29 09:59:00$68.70Sold$710.001.48%44
2026-09-15 13:03:00$67.72BUY710$48,081.202026-10-29 09:59:00$68.70Sold$695.801.45%44
2026-09-15 13:02:00$67.77BUY710$48,116.702026-10-29 09:59:00$68.70Sold$660.301.37%44
2026-09-15 13:00:00$67.84BUY710$48,166.402026-10-29 09:59:00$68.70Sold$610.601.27%44
2026-09-15 12:59:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 12:56:00$67.89BUY710$48,201.902026-10-29 09:59:00$68.70Sold$575.101.19%44
2026-09-15 12:55:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 12:54:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 12:53:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 12:52:00$67.78BUY710$48,123.802026-10-29 09:59:00$68.70Sold$653.201.36%44
2026-09-15 12:51:00$67.54BUY710$47,953.402026-10-29 09:59:00$68.70Sold$823.601.72%44
2026-09-15 12:50:00$67.50BUY710$47,927.402026-10-29 09:59:00$68.70Sold$849.591.77%44
2026-09-15 12:49:00$67.52BUY710$47,935.602026-10-29 09:59:00$68.70Sold$841.351.76%44
2026-09-15 12:48:00$67.52BUY710$47,935.602026-10-29 09:59:00$68.70Sold$841.351.76%44
2026-09-15 12:47:00$67.55BUY710$47,960.502026-10-29 09:59:00$68.70Sold$816.501.7%44
2026-09-15 12:46:00$67.50BUY710$47,925.002026-10-29 09:59:00$68.70Sold$852.001.78%44
2026-09-15 12:45:00$67.63BUY710$48,013.802026-10-29 09:59:00$68.70Sold$763.251.59%44
2026-09-15 12:44:00$67.66BUY710$48,038.602026-10-29 09:59:00$68.70Sold$738.401.54%44
2026-09-15 12:43:00$67.75BUY710$48,098.902026-10-29 09:59:00$68.70Sold$678.051.41%44
2026-09-15 12:42:00$67.82BUY710$48,148.602026-10-29 09:59:00$68.70Sold$628.351.31%44
2026-09-15 12:41:00$67.87BUY710$48,184.102026-10-29 09:59:00$68.70Sold$592.851.23%44
2026-09-15 12:40:00$67.80BUY710$48,138.002026-10-29 09:59:00$68.70Sold$639.001.33%44
2026-09-15 12:39:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 12:38:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 12:37:00$67.92BUY710$48,219.602026-10-29 09:59:00$68.70Sold$557.351.16%44
2026-09-15 12:36:00$67.92BUY710$48,223.202026-10-29 09:59:00$68.70Sold$553.801.15%44
2026-09-15 12:28:00$67.84BUY710$48,166.402026-10-29 09:59:00$68.70Sold$610.601.27%44
2026-09-15 12:27:00$67.82BUY710$48,152.202026-10-29 09:59:00$68.70Sold$624.801.3%44
2026-09-15 12:26:00$67.75BUY710$48,102.502026-10-29 09:59:00$68.70Sold$674.501.4%44
2026-09-15 12:25:00$67.70BUY710$48,063.402026-10-29 09:59:00$68.70Sold$713.551.48%44
2026-09-15 12:24:00$67.76BUY710$48,106.102026-10-29 09:59:00$68.70Sold$670.951.39%44
2026-09-15 12:23:00$67.79BUY710$48,130.902026-10-29 09:59:00$68.70Sold$646.101.34%44
2026-09-15 12:22:00$67.69BUY710$48,059.902026-10-29 09:59:00$68.70Sold$717.101.49%44
2026-09-15 12:21:00$67.92BUY710$48,219.602026-10-29 09:59:00$68.70Sold$557.351.16%44
2026-09-15 12:20:00$67.87BUY710$48,187.702026-10-29 09:59:00$68.70Sold$589.301.22%44
2026-09-15 12:19:00$67.49BUY710$47,917.902026-10-29 09:59:00$68.70Sold$859.101.79%44
2026-09-15 12:18:00$67.42BUY710$47,864.602026-10-29 09:55:00$68.13Sold$507.651.06%44
2026-09-15 12:17:00$67.37BUY710$47,829.102026-10-29 09:49:00$68.09Sold$514.751.08%44
2026-09-15 12:16:00$67.40BUY710$47,850.402026-10-29 09:55:00$68.13Sold$521.851.09%44
2026-09-15 12:15:00$67.32BUY710$47,797.202026-10-29 09:49:00$68.09Sold$546.701.14%44
2026-09-15 12:14:00$67.32BUY710$47,797.202026-10-29 09:49:00$68.09Sold$546.701.14%44
2026-09-15 12:13:00$67.43BUY710$47,871.802026-10-29 09:55:00$68.13Sold$500.551.05%44
2026-09-15 12:12:00$67.66BUY710$48,035.102026-10-29 09:59:00$68.70Sold$741.951.54%44
2026-09-15 12:11:00$67.76BUY710$48,106.102026-10-29 09:59:00$68.70Sold$670.951.39%44
2026-09-15 12:10:00$67.70BUY710$48,067.002026-10-29 09:59:00$68.70Sold$710.001.48%44
2026-09-15 12:09:00$67.72BUY710$48,078.602026-10-29 09:59:00$68.70Sold$698.361.45%44
2026-09-15 12:08:00$67.73BUY710$48,088.302026-10-29 09:59:00$68.70Sold$688.701.43%44
2026-09-15 12:07:00$67.67BUY710$48,042.102026-10-29 09:59:00$68.70Sold$734.851.53%44
2026-09-15 12:06:00$67.83BUY710$48,159.302026-10-29 09:59:00$68.70Sold$617.701.28%44
2026-09-15 12:05:00$67.96BUY710$48,251.602026-10-29 09:59:00$68.70Sold$525.401.09%44
2026-09-15 12:04:00$67.95BUY710$48,244.502026-10-29 09:59:00$68.70Sold$532.501.1%44
2026-09-15 12:03:00$67.99BUY710$48,272.902026-10-29 09:59:00$68.70Sold$504.101.04%44
2026-09-15 12:02:00$67.94BUY710$48,237.402026-10-29 09:59:00$68.70Sold$539.601.12%44
2026-09-15 12:01:00$67.94BUY710$48,237.402026-10-29 09:59:00$68.70Sold$539.601.12%44
2026-09-15 12:00:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 11:59:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 11:58:00$68.14BUY710$48,379.402026-10-29 10:04:00$68.93Sold$560.901.16%44
2026-09-15 11:57:00$68.20BUY710$48,422.002026-10-29 10:04:00$68.93Sold$518.301.07%44
2026-09-15 11:56:00$68.22BUY710$48,436.202026-10-29 10:04:00$68.93Sold$504.101.04%44
2026-09-15 11:55:00$68.25BUY710$48,457.502026-10-29 10:05:00$69.09Sold$596.401.23%44
2026-09-15 11:54:00$68.21BUY710$48,425.602026-10-29 10:04:00$68.93Sold$514.751.06%44
2026-09-15 11:53:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 11:52:00$68.30BUY710$48,493.002026-10-29 10:05:00$69.09Sold$560.901.16%44
2026-09-15 11:49:00$68.27BUY710$48,471.702026-10-29 10:05:00$69.09Sold$582.201.2%44
2026-09-15 11:48:00$68.22BUY710$48,436.202026-10-29 10:04:00$68.93Sold$504.101.04%44
2026-09-15 11:47:00$68.25BUY710$48,457.502026-10-29 10:05:00$69.09Sold$596.401.23%44
2026-09-15 11:46:00$68.28BUY710$48,478.802026-10-29 10:05:00$69.09Sold$575.101.19%44
2026-09-15 11:45:00$68.24BUY710$48,450.402026-10-29 10:05:00$69.09Sold$603.501.25%44
2026-09-15 11:44:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 11:43:00$68.07BUY710$48,329.702026-10-29 10:02:00$68.78Sold$504.101.04%44
2026-09-15 11:42:00$68.08BUY710$48,333.202026-10-29 10:02:00$68.78Sold$500.551.04%44
2026-09-15 11:41:00$68.08BUY710$48,333.202026-10-29 10:02:00$68.78Sold$500.551.04%44
2026-09-15 11:40:00$68.09BUY710$48,340.402026-10-29 10:04:00$68.93Sold$599.951.24%44
2026-09-15 11:39:00$68.08BUY710$48,333.202026-10-29 10:02:00$68.78Sold$500.551.04%44
2026-09-15 11:38:00$68.05BUY710$48,315.502026-10-29 10:02:00$68.78Sold$518.301.07%44
2026-09-15 11:37:00$67.96BUY710$48,251.602026-10-29 09:59:00$68.70Sold$525.401.09%44
2026-09-15 11:36:00$67.97BUY710$48,258.702026-10-29 09:59:00$68.70Sold$518.301.07%44
2026-09-15 11:35:00$67.96BUY710$48,251.602026-10-29 09:59:00$68.70Sold$525.401.09%44
2026-09-15 11:34:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 11:33:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 11:32:00$67.81BUY710$48,145.102026-10-29 09:59:00$68.70Sold$631.901.31%44
2026-09-15 11:31:00$67.72BUY710$48,081.202026-10-29 09:59:00$68.70Sold$695.801.45%44
2026-09-15 11:30:00$67.71BUY710$48,070.602026-10-29 09:59:00$68.70Sold$706.451.47%44
2026-09-15 11:29:00$67.90BUY710$48,209.002026-10-29 09:59:00$68.70Sold$568.001.18%44
2026-09-15 11:28:00$67.95BUY710$48,244.502026-10-29 09:59:00$68.70Sold$532.501.1%44
2026-09-15 11:27:00$67.94BUY710$48,237.402026-10-29 09:59:00$68.70Sold$539.601.12%44
2026-09-15 11:26:00$67.98BUY710$48,262.202026-10-29 09:59:00$68.70Sold$514.751.07%44
2026-09-15 11:25:00$67.98BUY710$48,265.802026-10-29 09:59:00$68.70Sold$511.201.06%44
2026-09-15 11:24:00$68.10BUY710$48,351.002026-10-29 10:04:00$68.93Sold$589.301.22%44
2026-09-15 11:23:00$68.14BUY710$48,375.902026-10-29 10:04:00$68.93Sold$564.451.17%44
2026-09-15 11:22:00$68.04BUY710$48,308.402026-10-29 10:02:00$68.78Sold$525.401.09%44
2026-09-15 11:21:00$68.05BUY710$48,311.902026-10-29 10:02:00$68.78Sold$521.851.08%44
2026-09-15 11:20:00$68.16BUY710$48,393.602026-10-29 10:04:00$68.93Sold$546.701.13%44
2026-09-15 11:19:00$68.10BUY710$48,347.402026-10-29 10:04:00$68.93Sold$592.851.23%44
2026-09-15 11:18:00$68.10BUY710$48,347.402026-10-29 10:04:00$68.93Sold$592.851.23%44
2026-09-15 11:17:00$68.05BUY710$48,315.502026-10-29 10:02:00$68.78Sold$518.301.07%44
2026-09-15 11:16:00$68.18BUY710$48,407.802026-10-29 10:04:00$68.93Sold$532.501.1%44
2026-09-15 11:15:00$68.18BUY710$48,404.202026-10-29 10:04:00$68.93Sold$536.051.11%44
2026-09-15 11:14:00$68.22BUY710$48,436.202026-10-29 10:04:00$68.93Sold$504.101.04%44
2026-09-15 11:13:00$68.15BUY710$48,386.502026-10-29 10:04:00$68.93Sold$553.801.14%44
2026-09-15 11:12:00$68.18BUY710$48,407.802026-10-29 10:04:00$68.93Sold$532.501.1%44
2026-09-15 11:11:00$68.25BUY710$48,453.902026-10-29 10:05:00$69.09Sold$599.951.24%44
2026-09-15 11:10:00$68.16BUY710$48,393.602026-10-29 10:04:00$68.93Sold$546.701.13%44
2026-09-15 11:09:00$68.13BUY710$48,372.302026-10-29 10:04:00$68.93Sold$568.001.17%44
2026-09-15 11:08:00$68.12BUY710$48,361.602026-10-29 10:04:00$68.93Sold$578.651.2%44
2026-09-15 11:07:00$68.16BUY710$48,393.602026-10-29 10:04:00$68.93Sold$546.701.13%44
2026-09-15 11:06:00$68.14BUY710$48,379.402026-10-29 10:04:00$68.93Sold$560.901.16%44
2026-09-15 11:05:00$68.04BUY710$48,304.902026-10-29 10:02:00$68.78Sold$528.951.1%44
2026-09-15 11:04:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 11:03:00$68.18BUY710$48,407.802026-10-29 10:04:00$68.93Sold$532.501.1%44
2026-09-15 11:02:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 11:01:00$68.20BUY710$48,418.402026-10-29 10:04:00$68.93Sold$521.851.08%44
2026-09-15 11:00:00$68.19BUY710$48,414.902026-10-29 10:04:00$68.93Sold$525.401.09%44
2026-09-15 10:59:00$68.23BUY710$48,439.802026-10-29 10:04:00$68.93Sold$500.551.03%44
2026-09-15 10:58:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 10:57:00$68.28BUY710$48,478.802026-10-29 10:05:00$69.09Sold$575.101.19%44
2026-09-15 10:56:00$68.15BUY710$48,386.502026-10-29 10:04:00$68.93Sold$553.801.14%44
2026-09-15 10:55:00$68.12BUY710$48,361.602026-10-29 10:04:00$68.93Sold$578.651.2%44
2026-09-15 10:54:00$68.07BUY710$48,329.702026-10-29 10:02:00$68.78Sold$504.101.04%44
2026-09-15 10:53:00$68.06BUY710$48,322.602026-10-29 10:02:00$68.78Sold$511.201.06%44
2026-09-15 10:52:00$68.21BUY710$48,429.102026-10-29 10:04:00$68.93Sold$511.201.06%44
2026-09-15 10:51:00$68.23BUY710$48,443.302026-10-29 10:05:00$69.09Sold$610.601.26%44
2026-09-15 10:50:00$68.28BUY710$48,475.202026-10-29 10:05:00$69.09Sold$578.651.19%44
2026-09-15 10:49:00$68.36BUY710$48,535.602026-10-29 10:05:00$69.09Sold$518.301.07%44
2026-09-15 10:48:00$68.37BUY710$48,539.102026-10-29 10:05:00$69.09Sold$514.751.06%44
2026-09-15 10:47:00$68.32BUY710$48,507.202026-10-29 10:05:00$69.09Sold$546.701.13%44
2026-09-15 10:46:00$68.34BUY710$48,517.902026-10-29 10:05:00$69.09Sold$536.051.1%44
2026-09-15 10:45:00$68.42BUY710$48,578.202026-10-30 12:30:00$69.15Sold$518.301.07%45
2026-09-15 10:44:00$68.45BUY710$48,599.502026-10-30 12:40:00$69.17Sold$511.201.05%45
2026-09-15 10:43:00$68.49BUY710$48,627.902026-10-30 12:41:00$69.20Sold$504.101.04%45
2026-09-15 10:42:00$68.42BUY710$48,578.202026-10-30 12:30:00$69.15Sold$518.301.07%45
2026-09-15 10:41:00$68.45BUY710$48,599.502026-10-30 12:40:00$69.17Sold$511.201.05%45
2026-09-15 10:40:00$68.55BUY710$48,670.502026-10-30 13:02:00$69.33Sold$553.801.14%45
2026-09-15 10:39:00$68.58BUY710$48,691.802026-10-30 13:02:00$69.33Sold$532.501.09%45
2026-09-15 10:38:00$68.60BUY710$48,706.002026-10-30 13:02:00$69.33Sold$518.301.06%45
2026-09-15 10:37:00$68.68BUY710$48,762.802026-10-30 13:10:00$69.42Sold$525.401.08%45
2026-09-15 10:36:00$68.68BUY710$48,762.802026-10-30 13:10:00$69.42Sold$525.401.08%45
2026-09-15 10:35:00$68.74BUY710$48,805.402026-10-30 13:11:00$69.46Sold$511.201.05%45
2026-09-15 10:34:00$68.80BUY710$48,848.002026-10-30 13:18:00$69.52Sold$511.201.05%45
2026-09-15 10:33:00$68.73BUY710$48,798.302026-10-30 13:11:00$69.46Sold$518.301.06%45
2026-09-15 10:32:00$68.63BUY710$48,727.302026-10-30 13:05:00$69.36Sold$518.301.06%45
2026-09-15 10:31:00$68.63BUY710$48,727.302026-10-30 13:05:00$69.36Sold$518.301.06%45
2026-09-15 10:30:00$68.54BUY710$48,663.402026-10-30 13:02:00$69.33Sold$560.901.15%45
2026-09-15 10:29:00$68.69BUY710$48,769.902026-10-30 13:10:00$69.42Sold$518.301.06%45
2026-09-15 10:28:00$68.74BUY710$48,805.402026-10-30 13:11:00$69.46Sold$511.201.05%45
2026-09-15 10:27:00$68.62BUY710$48,720.202026-10-30 13:02:00$69.33Sold$504.101.03%45
2026-09-15 10:26:00$68.66BUY710$48,748.602026-10-30 13:09:00$69.38Sold$511.201.05%45
2026-09-15 10:25:00$68.69BUY710$48,769.902026-10-30 13:10:00$69.42Sold$518.301.06%45
2026-09-15 10:24:00$68.69BUY710$48,769.902026-10-30 13:10:00$69.42Sold$518.301.06%45
2026-09-15 10:23:00$68.61BUY710$48,713.102026-10-30 13:02:00$69.33Sold$511.201.05%45
2026-09-15 10:22:00$68.72BUY710$48,791.202026-10-30 13:11:00$69.46Sold$525.401.08%45
2026-09-15 10:21:00$68.79BUY710$48,840.902026-10-30 13:18:00$69.52Sold$518.301.06%45
2026-09-15 10:20:00$68.88BUY710$48,904.802026-10-30 13:22:00$69.60Sold$511.201.05%45
2026-09-15 10:19:00$68.95BUY710$48,954.502026-10-30 13:23:00$69.72Sold$546.701.12%45
2026-09-15 10:18:00$69.10BUY710$49,061.002026-11-02 09:31:00$70.29Sold$844.901.72%48
2026-09-15 10:17:00$69.15BUY710$49,096.502026-11-02 09:31:00$70.29Sold$809.401.65%48
2026-09-15 10:16:00$69.07BUY710$49,039.702026-11-02 09:31:00$70.29Sold$866.201.77%48
2026-09-15 10:15:00$69.06BUY710$49,032.602026-10-30 13:24:00$69.77Sold$504.101.03%45
2026-09-15 10:14:00$69.08BUY710$49,046.802026-11-02 09:31:00$70.29Sold$859.101.75%48
2026-09-15 10:13:00$69.05BUY710$49,025.502026-10-30 13:24:00$69.77Sold$511.201.04%45
2026-09-15 10:12:00$69.06BUY710$49,032.602026-10-30 13:24:00$69.77Sold$504.101.03%45
2026-09-15 10:11:00$69.05BUY710$49,025.502026-10-30 13:24:00$69.77Sold$511.201.04%45
2026-09-15 10:10:00$68.96BUY710$48,961.602026-10-30 13:23:00$69.72Sold$539.601.1%45
2026-09-15 10:09:00$68.83BUY710$48,869.302026-10-30 13:21:00$69.54Sold$504.101.03%45
2026-09-15 10:08:00$68.88BUY710$48,904.802026-10-30 13:22:00$69.60Sold$511.201.05%45
2026-09-15 10:07:00$68.74BUY710$48,805.402026-10-30 13:11:00$69.46Sold$511.201.05%45
2026-09-15 10:06:00$68.78BUY710$48,833.802026-10-30 13:18:00$69.52Sold$525.401.08%45
2026-09-15 10:05:00$68.89BUY710$48,911.902026-10-30 13:22:00$69.60Sold$504.101.03%45
2026-09-15 10:04:00$68.82BUY710$48,862.202026-10-30 13:21:00$69.54Sold$511.201.05%45
2026-09-15 10:03:00$68.84BUY710$48,876.402026-10-30 13:22:00$69.60Sold$539.601.1%45
2026-09-15 10:02:00$68.83BUY710$48,869.302026-10-30 13:21:00$69.54Sold$504.101.03%45
2026-09-15 10:01:00$69.16BUY710$49,103.602026-11-02 09:31:00$70.29Sold$802.301.63%48
2026-09-15 10:00:00$69.23BUY710$49,153.302026-11-02 09:31:00$70.29Sold$752.601.53%48
2026-09-14 09:30:00$69.30BUY730$50,589.002026-11-02 09:31:00$70.29Sold$722.701.43%49
2026-09-11 15:59:00$69.15BUY710$49,096.502026-11-02 09:31:00$70.29Sold$809.401.65%52
2026-09-11 15:58:00$69.12BUY710$49,075.202026-11-02 09:31:00$70.29Sold$830.701.69%52
2026-09-11 15:57:00$69.16BUY710$49,103.602026-11-02 09:31:00$70.29Sold$802.301.63%52
2026-09-11 15:56:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:55:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:54:00$69.43BUY710$49,295.302026-11-02 09:31:00$70.29Sold$610.601.24%52
2026-09-11 15:53:00$69.49BUY710$49,337.902026-11-02 09:31:00$70.29Sold$568.001.15%52
2026-09-11 15:52:00$69.45BUY710$49,309.502026-11-02 09:31:00$70.29Sold$596.401.21%52
2026-09-11 15:51:00$69.49BUY710$49,337.902026-11-02 09:31:00$70.29Sold$568.001.15%52
2026-09-11 15:50:00$69.46BUY710$49,316.602026-11-02 09:31:00$70.29Sold$589.301.19%52
2026-09-11 15:49:00$69.43BUY710$49,295.302026-11-02 09:31:00$70.29Sold$610.601.24%52
2026-09-11 15:48:00$69.48BUY710$49,330.802026-11-02 09:31:00$70.29Sold$575.101.17%52
2026-09-11 15:47:00$69.45BUY710$49,309.502026-11-02 09:31:00$70.29Sold$596.401.21%52
2026-09-11 15:46:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:45:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:44:00$69.47BUY710$49,323.702026-11-02 09:31:00$70.29Sold$582.201.18%52
2026-09-11 15:43:00$69.43BUY710$49,295.302026-11-02 09:31:00$70.29Sold$610.601.24%52
2026-09-11 15:42:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:41:00$69.41BUY710$49,281.102026-11-02 09:31:00$70.29Sold$624.801.27%52
2026-09-11 15:40:00$69.40BUY710$49,274.002026-11-02 09:31:00$70.29Sold$631.901.28%52
2026-09-11 15:39:00$69.38BUY710$49,259.802026-11-02 09:31:00$70.29Sold$646.101.31%52
2026-09-11 15:38:00$69.35BUY710$49,238.502026-11-02 09:31:00$70.29Sold$667.401.36%52
2026-09-11 15:37:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:36:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:35:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:34:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:33:00$69.32BUY710$49,217.202026-11-02 09:31:00$70.29Sold$688.701.4%52
2026-09-11 15:32:00$69.36BUY710$49,245.602026-11-02 09:31:00$70.29Sold$660.301.34%52
2026-09-11 15:31:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:30:00$69.35BUY710$49,238.502026-11-02 09:31:00$70.29Sold$667.401.36%52
2026-09-11 15:29:00$69.34BUY710$49,231.402026-11-02 09:31:00$70.29Sold$674.501.37%52
2026-09-11 15:28:00$69.38BUY710$49,259.802026-11-02 09:31:00$70.29Sold$646.101.31%52
2026-09-11 15:27:00$69.38BUY710$49,259.802026-11-02 09:31:00$70.29Sold$646.101.31%52
2026-09-11 15:26:00$69.40BUY710$49,274.002026-11-02 09:31:00$70.29Sold$631.901.28%52
2026-09-11 15:25:00$69.33BUY710$49,224.302026-11-02 09:31:00$70.29Sold$681.601.38%52
2026-09-11 15:24:00$69.44BUY710$49,302.402026-11-02 09:31:00$70.29Sold$603.501.22%52
2026-09-11 15:23:00$69.44BUY710$49,302.402026-11-02 09:31:00$70.29Sold$603.501.22%52
2026-09-11 15:22:00$69.31BUY710$49,210.102026-11-02 09:31:00$70.29Sold$695.801.41%52
2026-09-11 15:21:00$69.37BUY710$49,252.702026-11-02 09:31:00$70.29Sold$653.201.33%52
2026-09-11 15:20:00$69.44BUY710$49,302.402026-11-02 09:31:00$70.29Sold$603.501.22%52
2026-09-11 15:19:00$69.52BUY710$49,359.202026-11-02 09:31:00$70.29Sold$546.701.11%52
2026-09-11 15:18:00$69.45BUY710$49,309.502026-11-02 09:31:00$70.29Sold$596.401.21%52
2026-09-11 15:17:00$69.51BUY710$49,352.102026-11-02 09:31:00$70.29Sold$553.801.12%52
2026-09-11 15:16:00$69.55BUY710$49,380.502026-11-02 09:31:00$70.29Sold$525.401.06%52
2026-09-11 15:15:00$69.55BUY710$49,380.502026-11-02 09:31:00$70.29Sold$525.401.06%52
2026-09-11 15:14:00$69.66BUY710$49,458.602026-11-02 09:32:00$70.98Sold$937.201.89%52
2026-09-11 15:13:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 15:12:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 15:11:00$69.56BUY710$49,387.602026-11-02 09:31:00$70.29Sold$518.301.05%52
2026-09-11 15:10:00$69.49BUY710$49,337.902026-11-02 09:31:00$70.29Sold$568.001.15%52
2026-09-11 15:09:00$69.47BUY710$49,323.702026-11-02 09:31:00$70.29Sold$582.201.18%52
2026-09-11 15:08:00$69.52BUY710$49,359.202026-11-02 09:31:00$70.29Sold$546.701.11%52
2026-09-11 15:07:00$69.50BUY710$49,345.002026-11-02 09:31:00$70.29Sold$560.901.14%52
2026-09-11 15:06:00$69.54BUY710$49,373.402026-11-02 09:31:00$70.29Sold$532.501.08%52
2026-09-11 15:05:00$69.62BUY710$49,430.202026-11-02 09:32:00$70.98Sold$965.601.95%52
2026-09-11 15:04:00$69.62BUY710$49,430.202026-11-02 09:32:00$70.98Sold$965.601.95%52
2026-09-11 15:03:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 15:02:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 15:01:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 15:00:00$69.60BUY710$49,416.002026-11-02 09:32:00$70.98Sold$979.801.98%52
2026-09-11 14:59:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:58:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:57:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:56:00$69.59BUY710$49,408.902026-11-02 09:32:00$70.98Sold$986.902%52
2026-09-11 14:55:00$69.58BUY710$49,401.802026-11-02 09:31:00$70.29Sold$504.101.02%52
2026-09-11 14:54:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:53:00$69.60BUY710$49,416.002026-11-02 09:32:00$70.98Sold$979.801.98%52
2026-09-11 14:52:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:51:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 14:50:00$69.69BUY710$49,479.902026-11-02 09:32:00$70.98Sold$915.901.85%52
2026-09-11 14:49:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:48:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 14:47:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 14:46:00$69.61BUY710$49,423.102026-11-02 09:32:00$70.98Sold$972.701.97%52
2026-09-11 14:45:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 14:44:00$69.66BUY710$49,458.602026-11-02 09:32:00$70.98Sold$937.201.89%52
2026-09-11 14:43:00$69.70BUY710$49,487.002026-11-02 09:32:00$70.98Sold$908.801.84%52
2026-09-11 14:42:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 14:41:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 14:40:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 14:39:00$69.80BUY710$49,558.002026-11-02 09:32:00$70.98Sold$837.801.69%52
2026-09-11 14:38:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 14:37:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 14:36:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 14:35:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 14:34:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 14:30:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 14:29:00$69.87BUY710$49,607.702026-11-02 09:32:00$70.98Sold$788.101.59%52
2026-09-11 14:28:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 14:27:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 14:26:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 14:25:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 14:24:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:23:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 14:22:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 14:21:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 14:20:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 14:19:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:18:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 14:17:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:16:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 14:15:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 14:14:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 14:13:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 14:12:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 14:11:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 14:10:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 14:09:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 14:08:00$69.87BUY710$49,607.702026-11-02 09:32:00$70.98Sold$788.101.59%52
2026-09-11 14:07:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 14:02:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 14:01:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 14:00:00$69.96BUY710$49,671.602026-11-02 09:32:00$70.98Sold$724.201.46%52
2026-09-11 13:59:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 13:58:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 13:57:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 13:56:00$69.91BUY710$49,636.102026-11-02 09:32:00$70.98Sold$759.701.53%52
2026-09-11 13:55:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 13:54:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 13:53:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 13:52:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 13:51:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 13:50:00$69.88BUY710$49,614.802026-11-02 09:32:00$70.98Sold$781.001.57%52
2026-09-11 13:49:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 13:48:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 13:47:00$69.93BUY710$49,650.302026-11-02 09:32:00$70.98Sold$745.501.5%52
2026-09-11 13:46:00$69.84BUY710$49,586.402026-11-02 09:32:00$70.98Sold$809.401.63%52
2026-09-11 13:45:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 10:41:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 10:40:00$69.83BUY710$49,579.302026-11-02 09:32:00$70.98Sold$816.501.65%52
2026-09-11 10:39:00$69.78BUY710$49,543.802026-11-02 09:32:00$70.98Sold$852.001.72%52
2026-09-11 10:38:00$69.73BUY710$49,508.302026-11-02 09:32:00$70.98Sold$887.501.79%52
2026-09-11 10:37:00$69.75BUY710$49,522.502026-11-02 09:32:00$70.98Sold$873.301.76%52
2026-09-11 10:36:00$69.68BUY710$49,472.802026-11-02 09:32:00$70.98Sold$923.001.87%52
2026-09-11 10:35:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 10:34:00$69.74BUY710$49,515.402026-11-02 09:32:00$70.98Sold$880.401.78%52
2026-09-11 10:33:00$69.73BUY710$49,508.302026-11-02 09:32:00$70.98Sold$887.501.79%52
2026-09-11 10:32:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 10:31:00$69.78BUY710$49,543.802026-11-02 09:32:00$70.98Sold$852.001.72%52
2026-09-11 10:30:00$69.71BUY710$49,494.102026-11-02 09:32:00$70.98Sold$901.701.82%52
2026-09-11 10:29:00$69.58BUY710$49,401.802026-11-02 09:31:00$70.29Sold$504.101.02%52
2026-09-11 10:28:00$69.66BUY710$49,458.602026-11-02 09:32:00$70.98Sold$937.201.89%52
2026-09-11 10:27:00$69.75BUY710$49,522.502026-11-02 09:32:00$70.98Sold$873.301.76%52
2026-09-11 10:26:00$69.87BUY710$49,607.702026-11-02 09:32:00$70.98Sold$788.101.59%52
2026-09-11 10:25:00$69.77BUY710$49,536.702026-11-02 09:32:00$70.98Sold$859.101.73%52
2026-09-11 10:24:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 10:23:00$69.77BUY710$49,536.702026-11-02 09:32:00$70.98Sold$859.101.73%52
2026-09-11 10:22:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 10:21:00$69.92BUY710$49,643.202026-11-02 09:32:00$70.98Sold$752.601.52%52
2026-09-11 10:20:00$69.89BUY710$49,621.902026-11-02 09:32:00$70.98Sold$773.901.56%52
2026-09-11 10:19:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 10:18:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 10:17:00$69.65BUY710$49,451.502026-11-02 09:32:00$70.98Sold$944.301.91%52
2026-09-11 10:16:00$69.53BUY710$49,366.302026-11-02 09:31:00$70.29Sold$539.601.09%52
2026-09-11 10:15:00$69.59BUY710$49,408.902026-11-02 09:32:00$70.98Sold$986.902%52
2026-09-11 10:14:00$69.64BUY710$49,444.402026-11-02 09:32:00$70.98Sold$951.401.92%52
2026-09-11 10:13:00$69.81BUY710$49,565.102026-11-02 09:32:00$70.98Sold$830.701.68%52
2026-09-11 10:12:00$69.85BUY710$49,593.502026-11-02 09:32:00$70.98Sold$802.301.62%52
2026-09-11 10:11:00$69.80BUY710$49,558.002026-11-02 09:32:00$70.98Sold$837.801.69%52
2026-09-11 10:10:00$69.94BUY710$49,657.402026-11-02 09:32:00$70.98Sold$738.401.49%52
2026-09-11 10:09:00$70.07BUY710$49,749.702026-11-02 09:32:00$70.98Sold$646.101.3%52
2026-09-11 10:08:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 10:07:00$69.90BUY710$49,629.002026-11-02 09:32:00$70.98Sold$766.801.55%52
2026-09-11 10:06:00$69.99BUY710$49,692.902026-11-02 09:32:00$70.98Sold$702.901.41%52
2026-09-11 10:05:00$69.79BUY710$49,550.902026-11-02 09:32:00$70.98Sold$844.901.71%52
2026-09-11 10:04:00$69.77BUY710$49,536.702026-11-02 09:32:00$70.98Sold$859.101.73%52
2026-09-11 10:03:00$69.73BUY710$49,508.302026-11-02 09:32:00$70.98Sold$887.501.79%52
2026-09-11 10:02:00$69.86BUY710$49,600.602026-11-02 09:32:00$70.98Sold$795.201.6%52
2026-09-11 10:01:00$69.72BUY710$49,501.202026-11-02 09:32:00$70.98Sold$894.601.81%52
2026-09-11 10:00:00$69.76BUY710$49,529.602026-11-02 09:32:00$70.98Sold$866.201.75%52
2026-09-11 09:59:00$69.95BUY710$49,664.502026-11-02 09:32:00$70.98Sold$731.301.47%52
2026-09-11 09:58:00$70.17BUY710$49,820.702026-11-02 09:32:00$70.98Sold$575.101.15%52
2026-09-11 09:57:00$70.10BUY710$49,771.002026-11-02 09:32:00$70.98Sold$624.801.26%52
2026-09-11 09:56:00$70.07BUY710$49,749.702026-11-02 09:32:00$70.98Sold$646.101.3%52
2026-09-11 09:55:00$70.14BUY710$49,799.402026-11-02 09:32:00$70.98Sold$596.401.2%52
2026-09-11 09:54:00$70.08BUY710$49,756.802026-11-02 09:32:00$70.98Sold$639.001.28%52
2026-09-11 09:53:00$70.08BUY710$49,756.802026-11-02 09:32:00$70.98Sold$639.001.28%52
2026-09-11 09:52:00$70.33BUY710$49,934.302026-11-02 09:33:00$71.33Sold$710.001.42%52
2026-09-11 09:51:00$70.21BUY710$49,849.102026-11-02 09:32:00$70.98Sold$546.701.1%52
2026-09-11 09:50:00$70.13BUY710$49,792.302026-11-02 09:32:00$70.98Sold$603.501.21%52
2026-09-11 09:49:00$70.25BUY710$49,877.502026-11-02 09:32:00$70.98Sold$518.301.04%52
2026-09-11 09:48:00$70.40BUY710$49,984.002026-11-02 09:33:00$71.33Sold$660.301.32%52
2026-09-11 09:47:00$70.26BUY710$49,884.602026-11-02 09:32:00$70.98Sold$511.201.02%52
2026-09-11 09:46:00$70.29BUY710$49,905.902026-11-02 09:33:00$71.33Sold$738.401.48%52
2026-09-11 09:45:00$70.24BUY710$49,870.402026-11-02 09:32:00$70.98Sold$525.401.05%52
2026-09-10 15:59:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 15:58:00$70.11BUY700$49,077.002026-11-02 09:32:00$70.98Sold$609.001.24%53
2026-09-10 15:57:00$70.02BUY700$49,014.002026-11-02 09:32:00$70.98Sold$672.001.37%53
2026-09-10 15:56:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 15:55:00$70.22BUY700$49,154.002026-11-02 09:32:00$70.98Sold$532.001.08%53
2026-09-10 15:54:00$70.19BUY700$49,133.002026-11-02 09:32:00$70.98Sold$553.001.13%53
2026-09-10 15:53:00$70.20BUY700$49,140.002026-11-02 09:32:00$70.98Sold$546.001.11%53
2026-09-10 15:52:00$70.25BUY700$49,175.002026-11-02 09:32:00$70.98Sold$511.001.04%53
2026-09-10 15:51:00$70.24BUY700$49,168.002026-11-02 09:32:00$70.98Sold$518.001.05%53
2026-09-10 15:50:00$70.32BUY700$49,224.002026-11-02 09:33:00$71.33Sold$707.001.44%53
2026-09-10 15:49:00$70.41BUY700$49,287.002026-11-02 09:33:00$71.33Sold$644.001.31%53
2026-09-10 15:48:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:47:00$70.41BUY700$49,287.002026-11-02 09:33:00$71.33Sold$644.001.31%53
2026-09-10 15:46:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:44:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:30:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:29:00$70.49BUY700$49,343.002026-11-02 09:33:00$71.33Sold$588.001.19%53
2026-09-10 15:28:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:27:00$70.47BUY700$49,329.002026-11-02 09:33:00$71.33Sold$602.001.22%53
2026-09-10 15:26:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:25:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:24:00$70.40BUY700$49,280.002026-11-02 09:33:00$71.33Sold$651.001.32%53
2026-09-10 15:23:00$70.41BUY700$49,287.002026-11-02 09:33:00$71.33Sold$644.001.31%53
2026-09-10 15:22:00$70.38BUY700$49,266.002026-11-02 09:33:00$71.33Sold$665.001.35%53
2026-09-10 15:21:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:20:00$70.42BUY700$49,294.002026-11-02 09:33:00$71.33Sold$637.001.29%53
2026-09-10 15:19:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:18:00$70.44BUY700$49,308.002026-11-02 09:33:00$71.33Sold$623.001.26%53
2026-09-10 15:16:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:15:00$70.43BUY700$49,301.002026-11-02 09:33:00$71.33Sold$630.001.28%53
2026-09-10 15:14:00$70.49BUY700$49,343.002026-11-02 09:33:00$71.33Sold$588.001.19%53
2026-09-10 15:13:00$70.48BUY700$49,336.002026-11-02 09:33:00$71.33Sold$595.001.21%53
2026-09-10 15:12:00$70.46BUY700$49,322.002026-11-02 09:33:00$71.33Sold$609.001.23%53
2026-09-10 15:11:00$70.45BUY700$49,315.002026-11-02 09:33:00$71.33Sold$616.001.25%53
2026-09-10 15:10:00$70.42BUY700$49,294.002026-11-02 09:33:00$71.33Sold$637.001.29%53
2026-09-10 15:08:00$70.42BUY700$49,294.002026-11-02 09:33:00$71.33Sold$637.001.29%53
2026-09-10 15:07:00$70.40BUY700$49,280.002026-11-02 09:33:00$71.33Sold$651.001.32%53
2026-09-10 15:06:00$70.38BUY700$49,266.002026-11-02 09:33:00$71.33Sold$665.001.35%53
2026-09-10 15:05:00$70.33BUY700$49,231.002026-11-02 09:33:00$71.33Sold$700.001.42%53
2026-09-10 15:04:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 15:03:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 15:02:00$70.21BUY700$49,147.002026-11-02 09:32:00$70.98Sold$539.001.1%53
2026-09-10 15:01:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 15:00:00$70.21BUY700$49,147.002026-11-02 09:32:00$70.98Sold$539.001.1%53
2026-09-10 14:59:00$70.16BUY700$49,112.002026-11-02 09:32:00$70.98Sold$574.001.17%53
2026-09-10 14:58:00$70.24BUY700$49,168.002026-11-02 09:32:00$70.98Sold$518.001.05%53
2026-09-10 14:57:00$70.22BUY700$49,154.002026-11-02 09:32:00$70.98Sold$532.001.08%53
2026-09-10 14:56:00$70.25BUY700$49,175.002026-11-02 09:32:00$70.98Sold$511.001.04%53
2026-09-10 14:55:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 14:54:00$70.23BUY700$49,161.002026-11-02 09:32:00$70.98Sold$525.001.07%53
2026-09-10 14:53:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:52:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 14:51:00$70.34BUY700$49,238.002026-11-02 09:33:00$71.33Sold$693.001.41%53
2026-09-10 14:50:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:49:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:48:00$70.12BUY700$49,084.002026-11-02 09:32:00$70.98Sold$602.001.23%53
2026-09-10 14:47:00$70.16BUY700$49,112.002026-11-02 09:32:00$70.98Sold$574.001.17%53
2026-09-10 14:46:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:45:00$70.19BUY700$49,133.002026-11-02 09:32:00$70.98Sold$553.001.13%53
2026-09-10 14:44:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 14:43:00$70.09BUY700$49,063.002026-11-02 09:32:00$70.98Sold$623.001.27%53
2026-09-10 14:42:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 14:41:00$70.17BUY700$49,119.002026-11-02 09:32:00$70.98Sold$567.001.15%53
2026-09-10 14:40:00$70.21BUY700$49,147.002026-11-02 09:32:00$70.98Sold$539.001.1%53
2026-09-10 14:39:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:38:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:37:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 14:36:00$70.37BUY700$49,259.002026-11-02 09:33:00$71.33Sold$672.001.36%53
2026-09-10 14:35:00$70.40BUY700$49,280.002026-11-02 09:33:00$71.33Sold$651.001.32%53
2026-09-10 14:34:00$70.39BUY700$49,273.002026-11-02 09:33:00$71.33Sold$658.001.34%53
2026-09-10 14:33:00$70.34BUY700$49,238.002026-11-02 09:33:00$71.33Sold$693.001.41%53
2026-09-10 14:32:00$70.36BUY700$49,252.002026-11-02 09:33:00$71.33Sold$679.001.38%53
2026-09-10 14:31:00$70.26BUY700$49,182.002026-11-02 09:32:00$70.98Sold$504.001.02%53
2026-09-10 14:30:00$70.31BUY700$49,217.002026-11-02 09:33:00$71.33Sold$714.001.45%53
2026-09-10 14:29:00$70.31BUY700$49,217.002026-11-02 09:33:00$71.33Sold$714.001.45%53
2026-09-10 14:28:00$70.36BUY700$49,252.002026-11-02 09:33:00$71.33Sold$679.001.38%53
2026-09-10 14:27:00$70.32BUY700$49,224.002026-11-02 09:33:00$71.33Sold$707.001.44%53
2026-09-10 14:26:00$70.28BUY700$49,196.002026-11-02 09:33:00$71.33Sold$735.001.49%53
2026-09-10 14:25:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 14:24:00$70.33BUY700$49,231.002026-11-02 09:33:00$71.33Sold$700.001.42%53
2026-09-10 14:23:00$70.31BUY700$49,217.002026-11-02 09:33:00$71.33Sold$714.001.45%53
2026-09-10 14:22:00$70.27BUY700$49,189.002026-11-02 09:33:00$71.33Sold$742.001.51%53
2026-09-10 14:21:00$70.20BUY700$49,140.002026-11-02 09:32:00$70.98Sold$546.001.11%53
2026-09-10 14:20:00$70.20BUY700$49,140.002026-11-02 09:32:00$70.98Sold$546.001.11%53
2026-09-10 14:19:00$70.10BUY700$49,070.002026-11-02 09:32:00$70.98Sold$616.001.26%53
2026-09-10 14:18:00$70.15BUY700$49,105.002026-11-02 09:32:00$70.98Sold$581.001.18%53
2026-09-10 14:17:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:16:00$70.18BUY700$49,126.002026-11-02 09:32:00$70.98Sold$560.001.14%53
2026-09-10 14:15:00$70.25BUY700$49,175.002026-11-02 09:32:00$70.98Sold$511.001.04%53
2026-09-10 14:14:00$70.33BUY700$49,231.002026-11-02 09:33:00$71.33Sold$700.001.42%53
2026-09-10 14:13:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 14:12:00$70.58BUY700$49,406.002026-11-02 09:33:00$71.33Sold$525.001.06%53
2026-09-10 14:11:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 14:10:00$70.53BUY700$49,371.002026-11-02 09:33:00$71.33Sold$560.001.13%53
2026-09-10 14:09:00$70.58BUY700$49,406.002026-11-02 09:33:00$71.33Sold$525.001.06%53
2026-09-10 14:08:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 14:07:00$70.55BUY700$49,385.002026-11-02 09:33:00$71.33Sold$546.001.11%53
2026-09-10 14:06:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 14:05:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 14:04:00$70.67BUY700$49,469.002026-11-02 09:34:00$71.43Sold$532.001.08%53
2026-09-10 14:03:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 14:02:00$70.77BUY700$49,539.002026-11-02 09:35:00$71.60Sold$581.001.17%53
2026-09-10 14:01:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 14:00:00$70.77BUY700$49,539.002026-11-02 09:35:00$71.60Sold$581.001.17%53
2026-09-10 13:59:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:58:00$70.78BUY700$49,546.002026-11-02 09:35:00$71.60Sold$574.001.16%53
2026-09-10 13:57:00$70.80BUY700$49,560.002026-11-02 09:35:00$71.60Sold$560.001.13%53
2026-09-10 13:56:00$70.75BUY700$49,525.002026-11-02 09:35:00$71.60Sold$595.001.2%53
2026-09-10 13:55:00$70.74BUY700$49,518.002026-11-02 09:35:00$71.60Sold$602.001.22%53
2026-09-10 13:54:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:53:00$70.74BUY700$49,518.002026-11-02 09:35:00$71.60Sold$602.001.22%53
2026-09-10 13:52:00$70.77BUY700$49,539.002026-11-02 09:35:00$71.60Sold$581.001.17%53
2026-09-10 13:51:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:50:00$70.73BUY700$49,511.002026-11-02 09:35:00$71.60Sold$609.001.23%53
2026-09-10 13:49:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:48:00$70.70BUY700$49,490.002026-11-02 09:34:00$71.43Sold$511.001.03%53
2026-09-10 13:47:00$70.73BUY700$49,511.002026-11-02 09:35:00$71.60Sold$609.001.23%53
2026-09-10 13:46:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:45:00$70.73BUY700$49,511.002026-11-02 09:35:00$71.60Sold$609.001.23%53
2026-09-10 13:44:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 13:43:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:42:00$70.70BUY700$49,490.002026-11-02 09:34:00$71.43Sold$511.001.03%53
2026-09-10 13:41:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:40:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:39:00$70.56BUY700$49,392.002026-11-02 09:33:00$71.33Sold$539.001.09%53
2026-09-10 13:38:00$70.67BUY700$49,469.002026-11-02 09:34:00$71.43Sold$532.001.08%53
2026-09-10 13:37:00$70.65BUY700$49,455.002026-11-02 09:34:00$71.43Sold$546.001.1%53
2026-09-10 13:36:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 13:35:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 13:34:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:33:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:32:00$70.76BUY700$49,532.002026-11-02 09:35:00$71.60Sold$588.001.19%53
2026-09-10 13:31:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 13:30:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:29:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 13:28:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 13:27:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 13:26:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 13:25:00$70.61BUY700$49,427.002026-11-02 09:33:00$71.33Sold$504.001.02%53
2026-09-10 13:24:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:23:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 13:22:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:21:00$70.68BUY700$49,476.002026-11-02 09:34:00$71.43Sold$525.001.06%53
2026-09-10 13:20:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 13:19:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:18:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:17:00$70.64BUY700$49,448.002026-11-02 09:34:00$71.43Sold$553.001.12%53
2026-09-10 13:16:00$70.66BUY700$49,462.002026-11-02 09:34:00$71.43Sold$539.001.09%53
2026-09-10 13:15:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 13:14:00$70.67BUY700$49,469.002026-11-02 09:34:00$71.43Sold$532.001.08%53
2026-09-10 13:13:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:12:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:11:00$70.54BUY700$49,378.002026-11-02 09:33:00$71.33Sold$553.001.12%53
2026-09-10 13:10:00$70.55BUY700$49,385.002026-11-02 09:33:00$71.33Sold$546.001.11%53
2026-09-10 13:09:00$70.49BUY700$49,343.002026-11-02 09:33:00$71.33Sold$588.001.19%53
2026-09-10 13:08:00$70.52BUY700$49,364.002026-11-02 09:33:00$71.33Sold$567.001.15%53
2026-09-10 13:07:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:06:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 13:05:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 13:04:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 13:03:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 13:02:00$70.71BUY700$49,497.002026-11-02 09:34:00$71.43Sold$504.001.02%53
2026-09-10 13:01:00$70.61BUY700$49,427.002026-11-02 09:33:00$71.33Sold$504.001.02%53
2026-09-10 13:00:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 12:59:00$70.70BUY700$49,490.002026-11-02 09:34:00$71.43Sold$511.001.03%53
2026-09-10 12:58:00$70.75BUY700$49,525.002026-11-02 09:35:00$71.60Sold$595.001.2%53
2026-09-10 12:57:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 12:49:00$70.63BUY700$49,441.002026-11-02 09:34:00$71.43Sold$560.001.13%53
2026-09-10 12:48:00$70.64BUY700$49,448.002026-11-02 09:34:00$71.43Sold$553.001.12%53
2026-09-10 12:47:00$70.57BUY700$49,399.002026-11-02 09:33:00$71.33Sold$532.001.08%53
2026-09-10 12:46:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 12:45:00$70.54BUY700$49,378.002026-11-02 09:33:00$71.33Sold$553.001.12%53
2026-09-10 12:44:00$70.55BUY700$49,385.002026-11-02 09:33:00$71.33Sold$546.001.11%53
2026-09-10 12:43:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 12:42:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 12:41:00$70.69BUY700$49,483.002026-11-02 09:34:00$71.43Sold$518.001.05%53
2026-09-10 12:40:00$70.60BUY700$49,420.002026-11-02 09:33:00$71.33Sold$511.001.03%53
2026-09-10 12:39:00$70.64BUY700$49,448.002026-11-02 09:34:00$71.43Sold$553.001.12%53
2026-09-10 12:38:00$70.72BUY700$49,504.002026-11-02 09:35:00$71.60Sold$616.001.24%53
2026-09-10 12:37:00$70.75BUY700$49,525.002026-11-02 09:35:00$71.60Sold$595.001.2%53
2026-09-10 12:36:00$70.62BUY700$49,434.002026-11-02 09:34:00$71.43Sold$567.001.15%53
2026-09-10 12:35:00$70.59BUY700$49,413.002026-11-02 09:33:00$71.33Sold$518.001.05%53
2026-09-10 12:34:00$70.89BUY700$49,623.002026-11-02 09:36:00$71.83Sold$658.001.33%53
2026-09-10 12:33:00$71.01BUY700$49,707.002026-11-02 09:36:00$71.83Sold$574.001.15%53
2026-09-10 12:32:00$71.03BUY700$49,721.002026-11-02 09:36:00$71.83Sold$560.001.13%53
2026-09-10 12:31:00$70.98BUY700$49,686.002026-11-02 09:36:00$71.83Sold$595.001.2%53
2026-09-10 12:30:00$70.92BUY700$49,644.002026-11-02 09:36:00$71.83Sold$637.001.28%53
2026-09-10 12:29:00$70.96BUY700$49,672.002026-11-02 09:36:00$71.83Sold$609.001.23%53
2026-09-10 12:28:00$70.88BUY700$49,616.002026-11-02 09:35:00$71.60Sold$504.001.02%53
2026-09-10 12:27:00$70.86BUY700$49,602.002026-11-02 09:35:00$71.60Sold$518.001.04%53
2026-09-10 12:26:00$70.90BUY700$49,630.002026-11-02 09:36:00$71.83Sold$651.001.31%53
2026-09-10 12:25:00$70.86BUY700$49,602.002026-11-02 09:35:00$71.60Sold$518.001.04%53
2026-09-10 12:24:00$70.93BUY700$49,651.002026-11-02 09:36:00$71.83Sold$630.001.27%53
2026-09-10 12:19:00$71.05BUY700$49,735.002026-11-02 09:36:00$71.83Sold$546.001.1%53
2026-09-10 11:09:00$71.02BUY700$49,714.002026-11-02 09:36:00$71.83Sold$567.001.14%53
2026-09-10 11:07:00$71.03BUY700$49,721.002026-11-02 09:36:00$71.83Sold$560.001.13%53
2026-09-10 11:02:00$70.90BUY700$49,630.002026-11-02 09:36:00$71.83Sold$651.001.31%53
2026-09-10 10:45:00$71.05BUY700$49,735.002026-11-02 09:36:00$71.83Sold$546.001.1%53
2026-09-09 09:34:00$76.19SELL680$51,809.20----
2026-09-03 09:39:00$76.18SELL670$51,040.60----
2026-09-03 09:37:00$76.25SELL670$51,087.50----
2026-09-03 09:36:00$76.04SELL670$50,946.80----
2026-09-03 09:35:00$76.20SELL670$51,054.00----
2026-09-03 09:34:00$76.35SELL670$51,154.50----
2026-09-03 09:33:00$76.41SELL670$51,194.70----
2026-09-03 09:32:00$76.01SELL670$50,926.70----
2026-09-03 09:31:00$76.11SELL670$50,993.70----
2026-09-01 11:33:00$71.05BUY710$50,445.502026-09-03 09:31:00$76.11Sold$3,592.607.12%2
2026-09-01 11:32:00$71.07BUY710$50,459.702026-09-03 09:31:00$76.11Sold$3,578.407.09%2
2026-09-01 11:30:00$71.08BUY710$50,466.802026-09-03 09:31:00$76.11Sold$3,571.307.08%2
2026-09-01 11:29:00$71.07BUY710$50,459.702026-09-03 09:31:00$76.11Sold$3,578.407.09%2
2026-09-01 11:27:00$71.08BUY710$50,466.802026-09-03 09:31:00$76.11Sold$3,571.307.08%2
2026-09-01 11:26:00$71.06BUY710$50,452.602026-09-03 09:31:00$76.11Sold$3,585.507.11%2
2026-09-01 11:23:00$70.96BUY710$50,381.602026-09-03 09:31:00$76.11Sold$3,656.507.26%2
2026-09-01 11:22:00$70.78BUY710$50,253.802026-09-03 09:31:00$76.11Sold$3,784.307.53%2
2026-09-01 11:21:00$70.76BUY710$50,239.602026-09-03 09:31:00$76.11Sold$3,798.507.56%2
2026-09-01 11:20:00$70.76BUY710$50,239.602026-09-03 09:31:00$76.11Sold$3,798.507.56%2
2026-09-01 11:19:00$70.91BUY710$50,346.102026-09-03 09:31:00$76.11Sold$3,692.007.33%2
2026-09-01 11:18:00$70.76BUY710$50,239.602026-09-03 09:31:00$76.11Sold$3,798.507.56%2
2026-09-01 11:17:00$70.69BUY710$50,189.902026-09-03 09:31:00$76.11Sold$3,848.207.67%2
2026-09-01 11:16:00$70.74BUY710$50,225.402026-09-03 09:31:00$76.11Sold$3,812.707.59%2
2026-09-01 11:15:00$70.74BUY710$50,225.402026-09-03 09:31:00$76.11Sold$3,812.707.59%2
2026-09-01 11:14:00$70.85BUY710$50,303.502026-09-03 09:31:00$76.11Sold$3,734.607.42%2
2026-09-01 11:13:00$70.90BUY710$50,339.002026-09-03 09:31:00$76.11Sold$3,699.107.35%2
2026-09-01 11:12:00$70.91BUY710$50,346.102026-09-03 09:31:00$76.11Sold$3,692.007.33%2
2026-09-01 11:11:00$70.90BUY710$50,339.002026-09-03 09:31:00$76.11Sold$3,699.107.35%2
2026-09-01 11:10:00$70.99BUY710$50,402.902026-09-03 09:31:00$76.11Sold$3,635.207.21%2
2026-09-01 11:09:00$70.87BUY710$50,317.702026-09-03 09:31:00$76.11Sold$3,720.407.39%2
2026-09-01 11:08:00$70.80BUY710$50,268.002026-09-03 09:31:00$76.11Sold$3,770.107.5%2
2026-09-01 11:07:00$70.70BUY710$50,197.002026-09-03 09:31:00$76.11Sold$3,841.107.65%2
2026-09-01 11:06:00$70.98BUY710$50,395.802026-09-03 09:31:00$76.11Sold$3,642.307.23%2
2026-09-01 11:05:00$71.02BUY710$50,424.202026-09-03 09:31:00$76.11Sold$3,613.907.17%2
2026-09-01 11:04:00$70.97BUY710$50,388.702026-09-03 09:31:00$76.11Sold$3,649.407.24%2
2026-09-01 11:03:00$71.01BUY710$50,417.102026-09-03 09:31:00$76.11Sold$3,621.007.18%2
2026-09-01 11:02:00$71.15BUY710$50,516.502026-09-03 09:31:00$76.11Sold$3,521.606.97%2
2026-09-01 11:01:00$71.18BUY710$50,537.802026-09-03 09:31:00$76.11Sold$3,500.306.93%2
2026-09-01 11:00:00$71.16BUY710$50,523.602026-09-03 09:31:00$76.11Sold$3,514.506.96%2
2026-09-01 10:59:00$71.14BUY710$50,509.402026-09-03 09:31:00$76.11Sold$3,528.706.99%2
2026-09-01 10:18:00$70.98BUY710$50,395.802026-09-03 09:31:00$76.11Sold$3,642.307.23%2
2026-09-01 10:17:00$71.13BUY710$50,502.302026-09-03 09:31:00$76.11Sold$3,535.807%2
2026-09-01 10:15:00$71.15BUY710$50,516.502026-09-03 09:31:00$76.11Sold$3,521.606.97%2
2026-09-01 10:14:00$71.03BUY710$50,431.302026-09-03 09:31:00$76.11Sold$3,606.807.15%2
2026-09-01 10:13:00$70.95BUY710$50,374.502026-09-03 09:31:00$76.11Sold$3,663.607.27%2
2026-09-01 10:12:00$70.94BUY710$50,367.402026-09-03 09:31:00$76.11Sold$3,670.707.29%2
2026-09-01 10:11:00$70.93BUY710$50,360.302026-09-03 09:31:00$76.11Sold$3,677.807.3%2
2026-09-01 10:10:00$71.09BUY710$50,473.902026-09-03 09:31:00$76.11Sold$3,564.207.06%2
2026-09-01 10:09:00$71.01BUY710$50,417.102026-09-03 09:31:00$76.11Sold$3,621.007.18%2
2026-09-01 10:08:00$71.14BUY710$50,509.402026-09-03 09:31:00$76.11Sold$3,528.706.99%2
2026-09-01 10:07:00$71.15BUY710$50,516.502026-09-03 09:31:00$76.11Sold$3,521.606.97%2
2026-09-01 10:06:00$70.95BUY710$50,374.502026-09-03 09:31:00$76.11Sold$3,663.607.27%2
2026-09-01 10:05:00$70.79BUY710$50,260.902026-09-03 09:31:00$76.11Sold$3,777.207.52%2
2026-09-01 10:04:00$70.94BUY710$50,367.402026-09-03 09:31:00$76.11Sold$3,670.707.29%2
2026-09-01 10:03:00$71.17BUY710$50,530.702026-09-03 09:31:00$76.11Sold$3,507.406.94%2
2026-09-01 10:02:00$71.18BUY710$50,537.802026-09-03 09:31:00$76.11Sold$3,500.306.93%2
2026-09-01 10:01:00$71.28BUY710$50,608.802026-09-03 09:31:00$76.11Sold$3,429.306.78%2
2026-09-01 10:00:00$71.19BUY710$50,544.902026-09-03 09:31:00$76.11Sold$3,493.206.91%2
2026-09-01 09:59:00$71.36BUY710$50,665.602026-09-03 09:31:00$76.11Sold$3,372.506.66%2
2026-09-01 09:58:00$71.33BUY710$50,644.302026-09-03 09:31:00$76.11Sold$3,393.806.7%2
2026-09-01 09:57:00$71.50BUY710$50,765.002026-09-03 09:31:00$76.11Sold$3,273.106.45%2
2026-09-01 09:56:00$71.52BUY710$50,779.202026-09-03 09:31:00$76.11Sold$3,258.906.42%2
2026-09-01 09:55:00$71.51BUY710$50,772.102026-09-03 09:31:00$76.11Sold$3,266.006.43%2
2026-09-01 09:52:00$71.53BUY710$50,786.302026-09-03 09:31:00$76.11Sold$3,251.806.4%2
2026-09-01 09:36:00$71.43BUY710$50,715.302026-09-03 09:31:00$76.11Sold$3,322.806.55%2
2026-09-01 09:35:00$71.43BUY710$50,715.302026-09-03 09:31:00$76.11Sold$3,322.806.55%2
2026-09-01 09:34:00$71.23BUY710$50,573.302026-09-03 09:31:00$76.11Sold$3,464.806.85%2
2026-09-01 09:33:00$71.55BUY710$50,800.502026-09-03 09:31:00$76.11Sold$3,237.606.37%2
2026-09-01 09:32:00$71.43BUY710$50,715.302026-09-03 09:31:00$76.11Sold$3,322.806.55%2
2026-09-01 09:31:00$71.63BUY710$50,857.302026-09-03 09:31:00$76.11Sold$3,180.806.25%2
2026-09-01 09:30:00$71.41BUY710$50,701.102026-09-03 09:31:00$76.11Sold$3,337.006.58%2
2026-08-31 15:16:00$72.48BUY680$49,286.402026-09-03 09:31:00$76.11Sold$2,468.405.01%3
2026-08-31 15:15:00$72.47BUY680$49,279.602026-09-03 09:31:00$76.11Sold$2,475.205.02%3
2026-08-31 15:12:00$72.50BUY680$49,300.002026-09-03 09:31:00$76.11Sold$2,454.804.98%3
2026-08-31 15:11:00$72.52BUY680$49,313.602026-09-03 09:31:00$76.11Sold$2,441.204.95%3
2026-08-31 14:54:00$72.51BUY680$49,303.402026-09-03 09:31:00$76.11Sold$2,451.404.97%3
2026-08-31 14:50:00$72.47BUY680$49,279.602026-09-03 09:31:00$76.11Sold$2,475.205.02%3
2026-08-31 14:49:00$72.45BUY680$49,266.002026-09-03 09:31:00$76.11Sold$2,488.805.05%3
2026-08-31 14:48:00$72.49BUY680$49,293.202026-09-03 09:31:00$76.11Sold$2,461.604.99%3
2026-08-31 14:47:00$72.44BUY680$49,259.202026-09-03 09:31:00$76.11Sold$2,495.605.07%3
2026-08-31 14:46:00$72.41BUY680$49,238.802026-09-03 09:31:00$76.11Sold$2,516.005.11%3
2026-08-31 14:45:00$72.45BUY680$49,266.002026-09-03 09:31:00$76.11Sold$2,488.805.05%3
2026-08-31 09:43:00$72.50BUY680$49,300.002026-09-03 09:31:00$76.11Sold$2,454.804.98%3
2026-08-27 10:12:00$76.29SELL680$51,877.20----
2026-08-26 10:10:00$76.15SELL660$50,259.00----
2026-08-26 10:02:00$76.03SELL660$50,179.80----
2026-08-26 10:01:00$76.12SELL660$50,239.20----
2026-08-26 10:00:00$76.10SELL660$50,226.00----
2026-08-26 09:59:00$76.42SELL660$50,437.20----
2026-08-26 09:58:00$76.50SELL660$50,490.00----
2026-08-26 09:57:00$76.48SELL660$50,476.80----
2026-08-26 09:56:00$76.40SELL660$50,424.00----
2026-08-26 09:55:00$76.49SELL660$50,483.40----
2026-08-26 09:54:00$76.19SELL660$50,285.40----
2026-08-26 09:53:00$76.24SELL660$50,318.40----
2026-08-26 09:52:00$76.33SELL660$50,377.80----
2026-08-26 09:51:00$76.42SELL660$50,437.20----
2026-08-26 09:50:00$76.30SELL660$50,358.00----
2026-08-26 09:49:00$76.33SELL660$50,377.80----
2026-08-26 09:48:00$76.26SELL660$50,331.60----
2026-08-26 09:47:00$76.38SELL660$50,410.80----
2026-08-26 09:46:00$76.39SELL660$50,417.40----
2026-08-26 09:45:00$76.65SELL660$50,589.00----
2026-08-26 09:44:00$76.40SELL660$50,424.00----
2026-08-26 09:43:00$76.24SELL660$50,318.40----
2026-08-26 09:42:00$76.20SELL660$50,292.00----
2026-08-26 09:39:00$76.08SELL660$50,212.80----
2026-08-26 09:38:00$76.14SELL660$50,252.40----
2026-08-26 09:37:00$76.63SELL660$50,575.80----
2026-08-26 09:36:00$76.50SELL660$50,490.00----
2026-08-26 09:35:00$76.74SELL660$50,648.40----
2026-08-26 09:34:00$76.80SELL660$50,688.00----
2026-08-26 09:33:00$76.53SELL660$50,509.80----
2026-08-26 09:32:00$76.20SELL660$50,292.00----
2026-08-26 09:31:00$76.18SELL660$50,278.80----
2026-08-26 09:30:00$76.18SELL660$50,278.80----
2026-08-25 15:59:00$75.75SELL690$52,264.10----
2026-08-25 15:58:00$75.79SELL690$52,295.10----
2026-08-25 15:57:00$75.85SELL690$52,333.10----
2026-08-25 15:56:00$75.90SELL690$52,371.00----
2026-08-25 14:23:00$75.70SELL690$52,229.60----
2026-08-25 14:22:00$75.72SELL690$52,246.80----
2026-08-25 14:21:00$75.74SELL690$52,260.60----
2026-08-25 14:20:00$75.71SELL690$52,239.90----
2026-08-25 14:18:00$75.72SELL690$52,243.40----
2026-08-25 14:17:00$75.73SELL690$52,250.20----
2026-08-25 14:16:00$75.81SELL690$52,305.70----
2026-08-25 14:15:00$75.80SELL690$52,302.00----
2026-08-25 14:14:00$75.91SELL690$52,377.90----
2026-08-25 14:13:00$75.97SELL690$52,419.30----
2026-08-25 14:12:00$76.06SELL690$52,481.40----
2026-08-25 14:11:00$76.03SELL690$52,457.20----
2026-08-25 14:10:00$76.07SELL690$52,488.30----
2026-08-25 14:09:00$76.09SELL690$52,502.10----
2026-08-25 14:08:00$76.02SELL690$52,453.80----
2026-08-25 14:07:00$76.18SELL690$52,564.20----
2026-08-25 14:06:00$76.21SELL690$52,584.90----
2026-08-25 14:05:00$76.16SELL690$52,546.90----
2026-08-25 14:04:00$76.32SELL690$52,660.80----
2026-08-25 14:03:00$76.39SELL690$52,709.10----
2026-08-25 14:02:00$76.33SELL690$52,664.20----
2026-08-25 14:01:00$76.27SELL690$52,622.90----
2026-08-25 14:00:00$76.18SELL690$52,564.20----
2026-08-25 13:59:00$76.24SELL690$52,605.60----
2026-08-25 13:58:00$76.19SELL690$52,571.10----
2026-08-25 13:57:00$76.09SELL690$52,498.60----
2026-08-25 13:56:00$76.05SELL690$52,472.20----
2026-08-25 13:55:00$76.13SELL690$52,529.70----
2026-08-25 13:54:00$76.10SELL690$52,505.60----
2026-08-25 13:53:00$76.11SELL690$52,512.40----
2026-08-25 13:52:00$76.06SELL690$52,481.40----
2026-08-25 13:51:00$76.05SELL690$52,474.50----
2026-08-25 13:50:00$76.03SELL690$52,460.80----
2026-08-25 13:49:00$76.09SELL690$52,502.10----
2026-08-25 13:48:00$76.14SELL690$52,536.60----
2026-08-25 13:47:00$76.08SELL690$52,491.90----
2026-08-25 13:46:00$76.26SELL690$52,619.40----
2026-08-25 13:45:00$76.28SELL690$52,629.80----
2026-08-25 13:44:00$76.33SELL690$52,664.20----
2026-08-25 13:43:00$76.37SELL690$52,691.90----
2026-08-25 13:42:00$76.40SELL690$52,716.00----
2026-08-25 13:41:00$76.39SELL690$52,709.10----
2026-08-25 13:40:00$76.31SELL690$52,650.40----
2026-08-25 13:39:00$76.39SELL690$52,709.10----
2026-08-25 13:38:00$76.33SELL690$52,667.70----
2026-08-25 13:37:00$76.34SELL690$52,674.60----
2026-08-25 13:36:00$76.28SELL690$52,633.20----
2026-08-25 13:35:00$76.24SELL690$52,605.60----
2026-08-25 13:34:00$76.24SELL690$52,605.60----
2026-08-25 13:33:00$76.20SELL690$52,578.00----
2026-08-25 13:32:00$76.27SELL690$52,626.60----
2026-08-25 13:31:00$76.17SELL690$52,553.90----
2026-08-25 13:30:00$76.08SELL690$52,491.80----
2026-08-25 13:29:00$76.02SELL690$52,453.80----
2026-08-25 13:28:00$76.01SELL690$52,446.90----
2026-08-25 13:27:00$75.98SELL690$52,422.80----
2026-08-25 13:26:00$75.99SELL690$52,433.10----
2026-08-25 13:25:00$75.97SELL690$52,419.30----
2026-08-25 13:24:00$76.00SELL690$52,440.00----
2026-08-25 13:23:00$75.99SELL690$52,433.10----
2026-08-25 13:22:00$75.97SELL690$52,419.30----
2026-08-25 13:21:00$75.95SELL690$52,405.50----
2026-08-25 13:20:00$75.93SELL690$52,388.20----
2026-08-25 13:19:00$75.86SELL690$52,339.90----
2026-08-25 13:18:00$75.88SELL690$52,357.20----
2026-08-25 13:17:00$75.84SELL690$52,329.60----
2026-08-25 13:16:00$75.83SELL690$52,322.70----
2026-08-25 13:15:00$75.74SELL690$52,260.60----
2026-08-25 13:14:00$75.87SELL690$52,346.90----
2026-08-25 13:13:00$75.76SELL690$52,274.40----
2026-08-25 13:12:00$75.78SELL690$52,288.20----
2026-08-25 13:11:00$75.76SELL690$52,270.90----
2026-08-25 13:10:00$75.68SELL690$52,219.20----
2026-08-25 13:09:00$75.80SELL690$52,302.00----
2026-08-25 13:08:00$75.70SELL690$52,229.60----
2026-08-25 13:07:00$75.77SELL690$52,281.30----
2026-08-25 13:06:00$75.79SELL690$52,295.10----
2026-08-25 13:05:00$75.78SELL690$52,288.20----
2026-08-25 13:04:00$75.68SELL690$52,219.20----
2026-08-25 13:03:00$75.53SELL690$52,115.70----
2026-08-25 13:02:00$75.57SELL690$52,143.30----
2026-08-25 13:01:00$75.64SELL690$52,191.60----
2026-08-25 13:00:00$75.66SELL690$52,205.40----
2026-08-25 12:59:00$75.68SELL690$52,215.80----
2026-08-25 12:58:00$75.72SELL690$52,246.80----
2026-08-25 12:57:00$75.65SELL690$52,195.10----
2026-08-25 12:56:00$75.54SELL690$52,122.60----
2026-08-25 12:55:00$75.49SELL690$52,088.10----
2026-08-25 12:54:00$75.54SELL690$52,122.60----
2026-08-25 12:53:00$75.49SELL690$52,088.10----
2026-08-25 12:52:00$75.61SELL690$52,170.90----
2026-08-25 12:51:00$75.65SELL690$52,198.50----
2026-08-25 12:50:00$75.67SELL690$52,208.90----
2026-08-25 12:49:00$75.76SELL690$52,270.90----
2026-08-25 12:48:00$75.69SELL690$52,226.10----
2026-08-25 12:47:00$75.77SELL690$52,277.90----
2026-08-25 12:46:00$75.83SELL690$52,319.20----
2026-08-25 12:45:00$75.81SELL690$52,308.90----
2026-08-25 12:44:00$75.70SELL690$52,229.60----
2026-08-25 12:43:00$75.84SELL690$52,329.60----
2026-08-25 12:42:00$75.82SELL690$52,315.80----
2026-08-25 12:41:00$75.76SELL690$52,274.40----
2026-08-25 12:40:00$75.67SELL690$52,212.30----
2026-08-25 12:39:00$75.58SELL690$52,150.20----
2026-08-25 12:38:00$75.48SELL690$52,081.20----
2026-08-25 12:37:00$75.49SELL690$52,088.10----
2026-08-25 12:36:00$75.46SELL690$52,063.90----
2026-08-25 12:35:00$75.38SELL690$52,010.50----
2026-08-25 12:34:00$75.37SELL690$52,005.30----
2026-08-25 12:33:00$75.34SELL690$51,981.10----
2026-08-25 12:32:00$75.38SELL690$52,012.20----
2026-08-25 12:31:00$75.39SELL690$52,015.60----
2026-08-25 12:30:00$75.31SELL690$51,963.90----
2026-08-25 12:29:00$75.31SELL690$51,963.90----
2026-08-25 12:28:00$75.34SELL690$51,984.60----
2026-08-25 12:27:00$75.12SELL690$51,832.80----
2026-08-25 12:26:00$75.01SELL690$51,753.40----
2026-08-25 12:25:00$74.99SELL690$51,739.60----
2026-08-25 12:24:00$74.88SELL690$51,667.20----
2026-08-25 12:23:00$74.89SELL690$51,674.10----
2026-08-25 12:22:00$74.88SELL690$51,667.20----
2026-08-25 12:21:00$74.85SELL690$51,646.50----
2026-08-25 12:20:00$74.90SELL690$51,681.00----
2026-08-25 12:19:00$74.98SELL690$51,736.20----
2026-08-25 12:18:00$75.01SELL690$51,753.40----
2026-08-25 12:17:00$75.00SELL690$51,746.60----
2026-08-25 12:16:00$74.99SELL690$51,743.10----
2026-08-25 12:15:00$74.99SELL690$51,739.60----
2026-08-25 12:14:00$74.97SELL690$51,725.90----
2026-08-25 12:13:00$74.93SELL690$51,701.70----
2026-08-25 12:12:00$74.82SELL690$51,625.80----
2026-08-25 12:11:00$74.84SELL690$51,639.60----
2026-08-25 12:10:00$74.91SELL690$51,687.90----
2026-08-25 12:09:00$74.84SELL690$51,639.60----
2026-08-25 12:08:00$74.96SELL690$51,722.40----
2026-08-25 12:07:00$75.05SELL690$51,784.50----
2026-08-25 12:06:00$74.91SELL690$51,687.90----
2026-08-25 12:05:00$74.79SELL690$51,605.10----
2026-08-25 12:04:00$74.83SELL690$51,632.70----
2026-08-25 12:03:00$74.85SELL690$51,643.10----
2026-08-25 12:02:00$74.83SELL690$51,632.70----
2026-08-25 12:01:00$74.84SELL690$51,639.60----
2026-08-25 12:00:00$74.91SELL690$51,687.90----
2026-08-25 11:59:00$75.07SELL690$51,798.30----
2026-08-25 11:58:00$75.14SELL690$51,846.60----
2026-08-25 11:57:00$75.08SELL690$51,805.20----
2026-08-25 11:56:00$75.06SELL690$51,791.40----
2026-08-25 11:55:00$75.13SELL690$51,836.20----
2026-08-25 11:54:00$75.32SELL690$51,967.40----
2026-08-25 11:53:00$75.41SELL690$52,032.90----
2026-08-25 11:52:00$75.11SELL690$51,822.40----
2026-08-25 11:51:00$75.11SELL690$51,822.40----
2026-08-25 11:50:00$75.14SELL690$51,846.60----
2026-08-25 11:49:00$75.08SELL690$51,805.20----
2026-08-25 11:48:00$75.07SELL690$51,798.30----
2026-08-25 11:47:00$75.07SELL690$51,794.90----
2026-08-25 11:46:00$75.14SELL690$51,843.10----
2026-08-25 11:45:00$75.14SELL690$51,848.40----
2026-08-25 11:44:00$75.18SELL690$51,874.20----
2026-08-25 11:43:00$75.18SELL690$51,874.20----
2026-08-25 11:42:00$75.19SELL690$51,881.10----
2026-08-25 11:41:00$75.13SELL690$51,839.70----
2026-08-25 11:40:00$75.16SELL690$51,860.40----
2026-08-25 11:39:00$75.12SELL690$51,832.80----
2026-08-25 11:38:00$75.07SELL690$51,798.30----
2026-08-25 11:37:00$74.76SELL690$51,584.40----
2026-08-25 11:36:00$74.72SELL690$51,556.80----
2026-08-25 11:35:00$74.79SELL690$51,605.10----
2026-08-25 11:34:00$74.75SELL690$51,577.50----
2026-08-25 11:33:00$74.76SELL690$51,584.40----
2026-08-25 11:32:00$74.73SELL690$51,563.70----
2026-08-25 11:31:00$74.80SELL690$51,612.00----
2026-08-25 11:30:00$74.63SELL690$51,494.70----
2026-08-25 11:29:00$74.64SELL690$51,501.60----
2026-08-25 11:28:00$74.64SELL690$51,501.60----
2026-08-25 11:27:00$74.73SELL690$51,563.70----
2026-08-25 11:26:00$74.61SELL690$51,480.90----
2026-08-25 11:25:00$74.63SELL690$51,494.70----
2026-08-25 11:24:00$74.63SELL690$51,494.70----
2026-08-25 11:23:00$74.60SELL690$51,474.00----
2026-08-25 11:22:00$74.62SELL690$51,487.80----
2026-08-25 11:21:00$74.70SELL690$51,543.00----
2026-08-25 11:20:00$74.71SELL690$51,549.90----
2026-08-25 11:19:00$74.65SELL690$51,508.50----
2026-08-25 11:16:00$74.59SELL690$51,467.10----
2026-08-25 10:11:00$74.59SELL690$51,467.10----
2026-08-25 10:10:00$74.61SELL690$51,480.90----
2026-08-25 10:08:00$74.67SELL690$51,522.30----
2026-08-25 10:00:00$74.71SELL690$51,549.90----
2026-08-25 09:59:00$74.75SELL690$51,577.50----
2026-08-25 09:58:00$74.78SELL690$51,598.20----
2026-08-25 09:57:00$74.85SELL690$51,646.50----
2026-08-25 09:56:00$75.15SELL690$51,853.50----
2026-08-25 09:55:00$75.07SELL690$51,798.30----
2026-08-25 09:54:00$74.81SELL690$51,618.90----
2026-08-25 09:53:00$75.11SELL690$51,825.90----
2026-08-25 09:52:00$74.92SELL690$51,694.80----
2026-08-25 09:51:00$74.29SELL690$51,260.10----
2026-08-25 09:50:00$74.29SELL690$51,260.10----
2026-08-25 09:49:00$74.33SELL690$51,287.70----
2026-08-25 09:48:00$74.15SELL690$51,163.50----
2026-08-25 09:47:00$73.88SELL690$50,977.20----
2026-08-25 09:46:00$73.77SELL690$50,901.30----
2026-08-25 09:45:00$73.80SELL690$50,922.00----
2026-08-25 09:44:00$73.58SELL690$50,770.20----
2026-08-25 09:43:00$73.36SELL690$50,618.40----
2026-08-25 09:42:00$73.44SELL690$50,673.60----
2026-08-25 09:41:00$73.52SELL690$50,728.80----
2026-08-25 09:40:00$73.33SELL690$50,597.70----
2026-08-25 09:39:00$73.20SELL690$50,508.00----
2026-08-25 09:38:00$73.32SELL690$50,590.80----
2026-08-25 09:37:00$73.29SELL690$50,570.10----
2026-08-25 09:36:00$73.16SELL690$50,480.40----
2026-08-25 09:35:00$73.12SELL690$50,452.80----
2026-08-25 09:34:00$72.97SELL690$50,349.30----
2026-08-25 09:33:00$72.68SELL690$50,149.20----
2026-08-25 09:32:00$72.51SELL690$50,031.90----
2026-08-25 09:31:00$72.46SELL690$49,997.40----
2026-08-25 09:30:00$72.59SELL690$50,087.10----
2026-08-24 15:59:00$72.32SELL720$52,070.40----
2026-08-24 10:01:00$72.24SELL720$52,012.80----
2026-08-24 10:00:00$72.45SELL720$52,164.00----
2026-08-24 09:59:00$72.29SELL720$52,048.80----
2026-08-24 09:58:00$72.26SELL720$52,027.20----
2026-08-24 09:57:00$72.16SELL720$51,955.20----
2026-08-24 09:56:00$72.22SELL720$51,998.40----
2026-08-24 09:55:00$72.10SELL720$51,912.00----
2026-08-24 09:54:00$72.32SELL720$52,070.40----
2026-08-24 09:53:00$72.09SELL720$51,904.80----
2026-08-24 09:52:00$72.04SELL720$51,868.80----
2026-08-24 09:51:00$72.09SELL720$51,904.80----
2026-08-24 09:50:00$71.43SELL720$51,429.60----
2026-08-18 15:59:00$65.03BUY750$48,772.502026-08-24 09:50:00$71.43Sold$4,800.009.84%6
2026-08-18 15:58:00$64.84BUY750$48,630.002026-08-24 09:50:00$71.43Sold$4,942.5010.16%6
2026-08-18 15:57:00$64.84BUY750$48,630.002026-08-24 09:50:00$71.43Sold$4,942.5010.16%6
2026-08-18 15:56:00$64.84BUY750$48,630.002026-08-24 09:50:00$71.43Sold$4,942.5010.16%6
2026-08-18 15:55:00$64.84BUY750$48,630.002026-08-24 09:50:00$71.43Sold$4,942.5010.16%6
2026-08-18 15:54:00$64.84BUY750$48,630.002026-08-24 09:50:00$71.43Sold$4,942.5010.16%6
2026-08-18 15:53:00$64.90BUY750$48,675.002026-08-24 09:50:00$71.43Sold$4,897.5010.06%6
2026-08-18 15:52:00$64.88BUY750$48,660.002026-08-24 09:50:00$71.43Sold$4,912.5010.1%6
2026-08-18 15:51:00$64.88BUY750$48,660.002026-08-24 09:50:00$71.43Sold$4,912.5010.1%6
2026-08-18 15:50:00$64.93BUY750$48,697.502026-08-24 09:50:00$71.43Sold$4,875.0010.01%6
2026-08-18 15:49:00$65.14BUY750$48,855.002026-08-24 09:50:00$71.43Sold$4,717.509.66%6
2026-08-18 15:48:00$65.18BUY750$48,881.202026-08-24 09:50:00$71.43Sold$4,691.259.6%6
2026-08-18 15:47:00$65.24BUY750$48,930.002026-08-24 09:50:00$71.43Sold$4,642.509.49%6
2026-08-18 15:46:00$65.28BUY750$48,956.202026-08-24 09:50:00$71.43Sold$4,616.259.43%6
2026-08-18 15:45:00$65.35BUY750$49,012.502026-08-24 09:50:00$71.43Sold$4,560.009.3%6
2026-08-18 15:44:00$65.25BUY750$48,937.502026-08-24 09:50:00$71.43Sold$4,635.009.47%6
2026-08-18 15:43:00$65.28BUY750$48,956.202026-08-24 09:50:00$71.43Sold$4,616.259.43%6
2026-08-18 15:40:00$65.64BUY750$49,226.202026-08-24 09:50:00$71.43Sold$4,346.258.83%6
2026-08-18 15:39:00$65.57BUY750$49,177.502026-08-24 09:50:00$71.43Sold$4,395.008.94%6
2026-08-18 15:38:00$65.53BUY750$49,143.802026-08-24 09:50:00$71.43Sold$4,428.759.01%6
2026-08-18 15:37:00$65.51BUY750$49,128.802026-08-24 09:50:00$71.43Sold$4,443.759.05%6
2026-08-18 15:36:00$65.58BUY750$49,185.002026-08-24 09:50:00$71.43Sold$4,387.508.92%6
2026-08-18 15:35:00$65.53BUY750$49,147.502026-08-24 09:50:00$71.43Sold$4,425.009%6
2026-08-18 15:34:00$65.62BUY750$49,215.002026-08-24 09:50:00$71.43Sold$4,357.508.85%6
2026-08-18 15:28:00$65.64BUY750$49,230.002026-08-24 09:50:00$71.43Sold$4,342.508.82%6
2026-08-18 15:27:00$65.65BUY750$49,237.502026-08-24 09:50:00$71.43Sold$4,335.008.8%6
2026-08-18 15:24:00$65.64BUY750$49,230.002026-08-24 09:50:00$71.43Sold$4,342.508.82%6
2026-08-18 15:23:00$65.64BUY750$49,230.002026-08-24 09:50:00$71.43Sold$4,342.508.82%6
2026-08-18 15:22:00$65.57BUY750$49,177.502026-08-24 09:50:00$71.43Sold$4,395.008.94%6
2026-08-18 15:21:00$65.54BUY750$49,151.202026-08-24 09:50:00$71.43Sold$4,421.259%6
2026-08-18 15:20:00$65.57BUY750$49,177.502026-08-24 09:50:00$71.43Sold$4,395.008.94%6
2026-08-18 15:19:00$65.45BUY750$49,083.802026-08-24 09:50:00$71.43Sold$4,488.759.15%6
2026-08-18 15:18:00$65.48BUY750$49,110.002026-08-24 09:50:00$71.43Sold$4,462.509.09%6
2026-08-18 15:17:00$65.24BUY750$48,930.002026-08-24 09:50:00$71.43Sold$4,642.509.49%6
2026-08-18 15:16:00$65.19BUY750$48,892.502026-08-24 09:50:00$71.43Sold$4,680.009.57%6
2026-08-18 15:15:00$65.16BUY750$48,870.002026-08-24 09:50:00$71.43Sold$4,702.509.62%6
2026-08-18 15:14:00$65.08BUY750$48,810.002026-08-24 09:50:00$71.43Sold$4,762.509.76%6
2026-08-18 15:13:00$65.03BUY750$48,772.502026-08-24 09:50:00$71.43Sold$4,800.009.84%6
2026-08-18 15:12:00$65.10BUY750$48,825.002026-08-24 09:50:00$71.43Sold$4,747.509.72%6
2026-08-18 15:11:00$65.11BUY750$48,832.502026-08-24 09:50:00$71.43Sold$4,740.009.71%6
2026-08-18 15:10:00$65.02BUY750$48,765.002026-08-24 09:50:00$71.43Sold$4,807.509.86%6
2026-08-18 15:09:00$64.96BUY750$48,720.002026-08-24 09:50:00$71.43Sold$4,852.509.96%6
2026-08-18 15:08:00$64.96BUY750$48,716.202026-08-24 09:50:00$71.43Sold$4,856.259.97%6
2026-08-18 15:07:00$64.98BUY750$48,735.002026-08-24 09:50:00$71.43Sold$4,837.509.93%6
2026-08-18 15:06:00$64.94BUY750$48,701.202026-08-24 09:50:00$71.43Sold$4,871.2510%6
2026-08-18 15:05:00$64.96BUY750$48,720.002026-08-24 09:50:00$71.43Sold$4,852.509.96%6
2026-08-18 15:04:00$65.01BUY750$48,753.802026-08-24 09:50:00$71.43Sold$4,818.759.88%6
2026-08-18 15:03:00$65.13BUY750$48,843.802026-08-24 09:50:00$71.43Sold$4,728.759.68%6
2026-08-18 15:02:00$65.04BUY750$48,776.202026-08-24 09:50:00$71.43Sold$4,796.259.83%6
2026-08-18 15:01:00$65.03BUY750$48,772.502026-08-24 09:50:00$71.43Sold$4,800.009.84%6
2026-08-18 15:00:00$65.04BUY750$48,780.002026-08-24 09:50:00$71.43Sold$4,792.509.82%6
2026-08-18 14:59:00$65.03BUY750$48,772.502026-08-24 09:50:00$71.43Sold$4,800.009.84%6
2026-08-18 14:58:00$65.08BUY750$48,810.002026-08-24 09:50:00$71.43Sold$4,762.509.76%6
2026-08-18 14:57:00$65.20BUY750$48,900.002026-08-24 09:50:00$71.43Sold$4,672.509.56%6
2026-08-18 14:56:00$65.05BUY750$48,783.802026-08-24 09:50:00$71.43Sold$4,788.759.82%6
2026-08-18 14:55:00$65.01BUY750$48,753.802026-08-24 09:50:00$71.43Sold$4,818.759.88%6
2026-08-18 14:54:00$65.04BUY750$48,780.002026-08-24 09:50:00$71.43Sold$4,792.509.82%6
2026-08-18 14:53:00$65.09BUY750$48,817.502026-08-24 09:50:00$71.43Sold$4,755.009.74%6
2026-08-18 14:52:00$65.03BUY750$48,772.502026-08-24 09:50:00$71.43Sold$4,800.009.84%6
2026-08-18 14:51:00$65.10BUY750$48,825.002026-08-24 09:50:00$71.43Sold$4,747.509.72%6
2026-08-18 14:50:00$65.05BUY750$48,787.502026-08-24 09:50:00$71.43Sold$4,785.009.81%6
2026-08-18 14:49:00$65.11BUY750$48,828.802026-08-24 09:50:00$71.43Sold$4,743.759.72%6
2026-08-18 14:48:00$65.05BUY750$48,783.802026-08-24 09:50:00$71.43Sold$4,788.759.82%6
2026-08-18 14:47:00$65.07BUY750$48,802.502026-08-24 09:50:00$71.43Sold$4,770.009.77%6
2026-08-18 14:46:00$65.25BUY750$48,937.502026-08-24 09:50:00$71.43Sold$4,635.009.47%6
2026-08-18 14:45:00$65.24BUY750$48,930.002026-08-24 09:50:00$71.43Sold$4,642.509.49%6
2026-08-18 14:44:00$65.24BUY750$48,930.002026-08-24 09:50:00$71.43Sold$4,642.509.49%6
2026-08-18 14:43:00$65.46BUY750$49,095.002026-08-24 09:50:00$71.43Sold$4,477.509.12%6
2026-08-18 14:42:00$65.50BUY750$49,122.802026-08-24 09:50:00$71.43Sold$4,449.689.06%6
2026-08-18 14:41:00$65.56BUY750$49,166.702026-08-24 09:50:00$71.43Sold$4,405.808.96%6
2026-08-18 14:40:00$65.47BUY750$49,102.502026-08-24 09:50:00$71.43Sold$4,470.009.1%6
2026-08-18 14:39:00$65.48BUY750$49,106.202026-08-24 09:50:00$71.43Sold$4,466.259.1%6
2026-08-18 14:38:00$65.47BUY750$49,102.502026-08-24 09:50:00$71.43Sold$4,470.009.1%6
2026-08-18 14:37:00$65.34BUY750$49,005.002026-08-24 09:50:00$71.43Sold$4,567.509.32%6
2026-08-18 14:36:00$65.33BUY750$48,997.502026-08-24 09:50:00$71.43Sold$4,575.009.34%6
2026-08-18 14:35:00$65.34BUY750$49,005.002026-08-24 09:50:00$71.43Sold$4,567.509.32%6
2026-08-18 14:34:00$65.32BUY750$48,990.002026-08-24 09:50:00$71.43Sold$4,582.509.35%6
2026-08-18 14:33:00$65.35BUY750$49,012.502026-08-24 09:50:00$71.43Sold$4,560.009.3%6
2026-08-18 14:32:00$65.23BUY750$48,922.502026-08-24 09:50:00$71.43Sold$4,650.009.5%6
2026-08-18 14:31:00$65.27BUY750$48,952.502026-08-24 09:50:00$71.43Sold$4,620.009.44%6
2026-08-18 14:30:00$65.22BUY750$48,911.202026-08-24 09:50:00$71.43Sold$4,661.259.53%6
2026-08-18 14:29:00$65.21BUY750$48,907.502026-08-24 09:50:00$71.43Sold$4,665.009.54%6
2026-08-18 14:28:00$65.22BUY750$48,915.002026-08-24 09:50:00$71.43Sold$4,657.509.52%6
2026-08-18 14:27:00$65.13BUY750$48,847.502026-08-24 09:50:00$71.43Sold$4,725.009.67%6
2026-08-18 14:26:00$65.09BUY750$48,817.502026-08-24 09:50:00$71.43Sold$4,755.009.74%6
2026-08-18 14:25:00$65.04BUY750$48,780.002026-08-24 09:50:00$71.43Sold$4,792.509.82%6
2026-08-18 14:24:00$65.03BUY750$48,772.502026-08-24 09:50:00$71.43Sold$4,800.009.84%6
2026-08-18 14:23:00$65.07BUY750$48,802.502026-08-24 09:50:00$71.43Sold$4,770.009.77%6
2026-08-18 14:22:00$65.05BUY750$48,783.802026-08-24 09:50:00$71.43Sold$4,788.759.82%6
2026-08-18 14:21:00$65.06BUY750$48,795.002026-08-24 09:50:00$71.43Sold$4,777.509.79%6
2026-08-18 14:20:00$65.07BUY750$48,802.502026-08-24 09:50:00$71.43Sold$4,770.009.77%6
2026-08-18 14:19:00$65.10BUY750$48,821.202026-08-24 09:50:00$71.43Sold$4,751.259.73%6
2026-08-18 14:18:00$65.08BUY750$48,810.002026-08-24 09:50:00$71.43Sold$4,762.509.76%6
2026-08-18 14:17:00$65.23BUY750$48,922.502026-08-24 09:50:00$71.43Sold$4,650.009.5%6
2026-08-18 14:16:00$65.24BUY750$48,930.002026-08-24 09:50:00$71.43Sold$4,642.509.49%6
2026-08-18 14:15:00$65.21BUY750$48,907.502026-08-24 09:50:00$71.43Sold$4,665.009.54%6
2026-08-18 14:14:00$65.23BUY750$48,918.802026-08-24 09:50:00$71.43Sold$4,653.759.51%6
2026-08-18 14:13:00$65.21BUY750$48,907.502026-08-24 09:50:00$71.43Sold$4,665.009.54%6
2026-08-18 14:12:00$65.24BUY750$48,930.002026-08-24 09:50:00$71.43Sold$4,642.509.49%6
2026-08-18 14:11:00$65.21BUY750$48,907.502026-08-24 09:50:00$71.43Sold$4,665.009.54%6
2026-08-18 14:10:00$65.23BUY750$48,918.802026-08-24 09:50:00$71.43Sold$4,653.759.51%6
2026-08-18 14:09:00$65.21BUY750$48,907.502026-08-24 09:50:00$71.43Sold$4,665.009.54%6
2026-08-18 14:08:00$65.07BUY750$48,802.502026-08-24 09:50:00$71.43Sold$4,770.009.77%6
2026-08-18 14:07:00$65.15BUY750$48,862.502026-08-24 09:50:00$71.43Sold$4,710.009.64%6
2026-08-18 14:06:00$65.02BUY750$48,765.002026-08-24 09:50:00$71.43Sold$4,807.509.86%6
2026-08-18 14:05:00$65.06BUY750$48,795.002026-08-24 09:50:00$71.43Sold$4,777.509.79%6
2026-08-18 14:04:00$65.07BUY750$48,802.502026-08-24 09:50:00$71.43Sold$4,770.009.77%6
2026-08-18 14:03:00$65.23BUY750$48,922.502026-08-24 09:50:00$71.43Sold$4,650.009.5%6
2026-08-18 14:02:00$65.41BUY750$49,057.502026-08-24 09:50:00$71.43Sold$4,515.009.2%6
2026-08-18 14:01:00$65.44BUY750$49,080.002026-08-24 09:50:00$71.43Sold$4,492.509.15%6
2026-08-18 14:00:00$65.44BUY750$49,080.002026-08-24 09:50:00$71.43Sold$4,492.509.15%6
2026-08-18 13:59:00$65.48BUY750$49,110.002026-08-24 09:50:00$71.43Sold$4,462.509.09%6
2026-08-18 13:58:00$65.34BUY750$49,005.002026-08-24 09:50:00$71.43Sold$4,567.509.32%6
2026-08-18 13:57:00$65.40BUY750$49,050.002026-08-24 09:50:00$71.43Sold$4,522.509.22%6
2026-08-18 13:56:00$65.46BUY750$49,095.002026-08-24 09:50:00$71.43Sold$4,477.509.12%6
2026-08-18 13:55:00$65.52BUY750$49,140.002026-08-24 09:50:00$71.43Sold$4,432.509.02%6
2026-08-18 13:54:00$65.55BUY750$49,162.502026-08-24 09:50:00$71.43Sold$4,410.008.97%6
2026-08-18 13:53:00$65.58BUY750$49,185.002026-08-24 09:50:00$71.43Sold$4,387.508.92%6
2026-08-18 13:52:00$65.53BUY750$49,147.502026-08-24 09:50:00$71.43Sold$4,425.009%6
2026-08-18 13:51:00$65.52BUY750$49,140.002026-08-24 09:50:00$71.43Sold$4,432.509.02%6
2026-08-18 13:50:00$65.44BUY750$49,080.002026-08-24 09:50:00$71.43Sold$4,492.509.15%6
2026-08-18 13:49:00$65.53BUY750$49,143.802026-08-24 09:50:00$71.43Sold$4,428.759.01%6
2026-08-18 13:48:00$65.60BUY750$49,200.002026-08-24 09:50:00$71.43Sold$4,372.508.89%6
2026-08-18 13:39:00$65.67BUY750$49,252.502026-08-24 09:50:00$71.43Sold$4,320.008.77%6
2026-08-18 11:36:00$65.63BUY750$49,222.502026-08-24 09:50:00$71.43Sold$4,350.008.84%6
2026-08-18 11:35:00$65.30BUY750$48,975.002026-08-24 09:50:00$71.43Sold$4,597.509.39%6
2026-08-18 11:34:00$65.39BUY750$49,042.502026-08-24 09:50:00$71.43Sold$4,530.009.24%6
2026-08-18 11:33:00$65.53BUY750$49,147.502026-08-24 09:50:00$71.43Sold$4,425.009%6
2026-08-18 11:32:00$65.63BUY750$49,222.502026-08-24 09:50:00$71.43Sold$4,350.008.84%6
2026-08-18 11:11:00$65.62BUY750$49,215.002026-08-24 09:50:00$71.43Sold$4,357.508.85%6
2026-08-18 11:10:00$65.43BUY750$49,072.502026-08-24 09:50:00$71.43Sold$4,500.009.17%6
2026-08-18 11:09:00$65.48BUY750$49,110.002026-08-24 09:50:00$71.43Sold$4,462.509.09%6
2026-08-18 11:08:00$65.38BUY750$49,035.002026-08-24 09:50:00$71.43Sold$4,537.509.25%6
2026-08-18 11:07:00$65.48BUY750$49,110.002026-08-24 09:50:00$71.43Sold$4,462.509.09%6
2026-08-18 11:06:00$65.52BUY750$49,140.002026-08-24 09:50:00$71.43Sold$4,432.509.02%6
2026-08-18 11:05:00$65.43BUY750$49,072.502026-08-24 09:50:00$71.43Sold$4,500.009.17%6
2026-08-18 11:04:00$65.38BUY750$49,035.002026-08-24 09:50:00$71.43Sold$4,537.509.25%6
2026-08-18 11:03:00$65.43BUY750$49,072.502026-08-24 09:50:00$71.43Sold$4,500.009.17%6
2026-08-18 11:02:00$65.48BUY750$49,110.002026-08-24 09:50:00$71.43Sold$4,462.509.09%6
2026-08-18 11:01:00$65.21BUY750$48,907.502026-08-24 09:50:00$71.43Sold$4,665.009.54%6
2026-08-18 11:00:00$65.22BUY750$48,915.002026-08-24 09:50:00$71.43Sold$4,657.509.52%6
2026-08-18 10:59:00$65.26BUY750$48,945.002026-08-24 09:50:00$71.43Sold$4,627.509.45%6
2026-08-18 10:58:00$65.22BUY750$48,915.002026-08-24 09:50:00$71.43Sold$4,657.509.52%6
2026-08-18 10:57:00$65.22BUY750$48,915.002026-08-24 09:50:00$71.43Sold$4,657.509.52%6
2026-08-18 10:56:00$65.16BUY750$48,870.002026-08-24 09:50:00$71.43Sold$4,702.509.62%6
2026-08-18 10:55:00$65.29BUY750$48,967.502026-08-24 09:50:00$71.43Sold$4,605.009.4%6
2026-08-18 10:54:00$65.32BUY750$48,990.002026-08-24 09:50:00$71.43Sold$4,582.509.35%6
2026-08-18 10:53:00$65.39BUY750$49,042.502026-08-24 09:50:00$71.43Sold$4,530.009.24%6
2026-08-18 10:52:00$65.40BUY750$49,050.002026-08-24 09:50:00$71.43Sold$4,522.509.22%6
2026-08-18 10:51:00$65.59BUY750$49,192.502026-08-24 09:50:00$71.43Sold$4,380.008.9%6
2026-08-18 10:50:00$65.57BUY750$49,177.502026-08-24 09:50:00$71.43Sold$4,395.008.94%6
2026-08-18 10:49:00$65.58BUY750$49,185.002026-08-24 09:50:00$71.43Sold$4,387.508.92%6
2026-08-18 10:48:00$65.39BUY750$49,042.502026-08-24 09:50:00$71.43Sold$4,530.009.24%6
2026-08-18 10:47:00$65.53BUY750$49,147.502026-08-24 09:50:00$71.43Sold$4,425.009%6
2026-08-18 10:26:00$65.62BUY750$49,215.002026-08-24 09:50:00$71.43Sold$4,357.508.85%6
2026-08-18 10:23:00$65.05BUY750$48,787.502026-08-24 09:50:00$71.43Sold$4,785.009.81%6
2026-08-18 10:22:00$64.90BUY750$48,675.002026-08-24 09:50:00$71.43Sold$4,897.5010.06%6
2026-08-18 10:21:00$65.06BUY750$48,795.002026-08-24 09:50:00$71.43Sold$4,777.509.79%6
2026-08-18 10:20:00$65.34BUY750$49,005.002026-08-24 09:50:00$71.43Sold$4,567.509.32%6
2026-08-18 10:19:00$65.47BUY750$49,102.502026-08-24 09:50:00$71.43Sold$4,470.009.1%6
2026-08-18 10:18:00$65.89BUY750$49,417.502026-08-24 09:50:00$71.43Sold$4,155.008.41%6
2026-08-18 10:17:00$65.70BUY750$49,275.002026-08-24 09:50:00$71.43Sold$4,297.508.72%6
2026-08-18 10:16:00$65.73BUY750$49,297.502026-08-24 09:50:00$71.43Sold$4,275.008.67%6
2026-08-18 10:15:00$65.98BUY750$49,485.002026-08-24 09:50:00$71.43Sold$4,087.508.26%6
2026-08-18 10:14:00$66.15BUY750$49,612.502026-08-24 09:50:00$71.43Sold$3,960.007.98%6
2026-08-18 10:13:00$66.07BUY750$49,552.502026-08-24 09:50:00$71.43Sold$4,020.008.11%6
2026-08-18 10:12:00$66.02BUY750$49,515.002026-08-24 09:50:00$71.43Sold$4,057.508.19%6
2026-08-18 10:11:00$66.21BUY750$49,657.502026-08-24 09:50:00$71.43Sold$3,915.007.88%6
2026-08-18 10:10:00$66.30BUY750$49,725.002026-08-24 09:50:00$71.43Sold$3,847.507.74%6
2026-08-18 10:09:00$66.25BUY750$49,687.502026-08-24 09:50:00$71.43Sold$3,885.007.82%6
2026-08-18 10:08:00$66.36BUY750$49,770.002026-08-24 09:50:00$71.43Sold$3,802.507.64%6
2026-08-18 10:07:00$66.36BUY750$49,770.002026-08-24 09:50:00$71.43Sold$3,802.507.64%6
2026-08-18 10:06:00$66.36BUY750$49,770.002026-08-24 09:50:00$71.43Sold$3,802.507.64%6
2026-08-18 10:05:00$66.31BUY750$49,732.502026-08-24 09:50:00$71.43Sold$3,840.007.72%6
2026-08-18 10:04:00$66.43BUY750$49,822.502026-08-24 09:50:00$71.43Sold$3,750.007.53%6
2026-08-18 10:03:00$66.12BUY750$49,590.002026-08-24 09:50:00$71.43Sold$3,982.508.03%6
2026-08-18 10:02:00$67.05BUY750$50,287.502026-08-24 09:50:00$71.43Sold$3,285.006.53%6
2026-08-18 10:01:00$66.90BUY750$50,175.002026-08-24 09:50:00$71.43Sold$3,397.506.77%6
2026-08-18 10:00:00$67.22BUY750$50,415.002026-08-24 09:50:00$71.43Sold$3,157.506.26%6
2026-08-18 09:59:00$67.49BUY750$50,617.502026-08-24 09:50:00$71.43Sold$2,955.005.84%6
2026-08-18 09:58:00$67.84BUY750$50,880.002026-08-24 09:50:00$71.43Sold$2,692.505.29%6
2026-08-18 09:57:00$67.85BUY750$50,887.502026-08-24 09:50:00$71.43Sold$2,685.005.28%6
2026-08-18 09:56:00$67.99BUY750$50,992.502026-08-24 09:50:00$71.43Sold$2,580.005.06%6
2026-08-18 09:55:00$67.72BUY750$50,790.002026-08-24 09:50:00$71.43Sold$2,782.505.48%6
2026-08-18 09:54:00$67.99BUY750$50,992.502026-08-24 09:50:00$71.43Sold$2,580.005.06%6
2026-08-18 09:34:00$68.00BUY750$51,000.002026-08-24 09:50:00$71.43Sold$2,572.505.04%6
2026-08-18 09:33:00$67.89BUY750$50,917.502026-08-24 09:50:00$71.43Sold$2,655.005.21%6
2026-08-18 09:32:00$67.89BUY750$50,917.502026-08-24 09:50:00$71.43Sold$2,655.005.21%6
2026-08-18 09:31:00$67.71BUY750$50,782.502026-08-24 09:50:00$71.43Sold$2,790.005.49%6
2026-08-18 09:30:00$67.49BUY750$50,617.502026-08-24 09:50:00$71.43Sold$2,955.005.84%6
2026-08-17 15:59:00$70.11BUY680$47,674.802026-08-24 09:50:00$71.43Sold$897.601.88%7
2026-08-17 15:56:00$70.07BUY680$47,647.602026-08-24 09:50:00$71.43Sold$924.801.94%7
2026-08-17 15:55:00$69.97BUY680$47,579.602026-08-24 09:50:00$71.43Sold$992.802.09%7
2026-08-17 15:54:00$70.17BUY680$47,715.602026-08-24 09:50:00$71.43Sold$856.801.8%7
2026-08-14 15:59:00$75.62SELL680$51,421.60----
2026-08-14 15:54:00$75.79SELL680$51,537.20----
2026-08-14 15:53:00$75.80SELL680$51,544.00----
2026-08-14 15:52:00$75.81SELL680$51,547.40----
2026-08-14 15:51:00$75.83SELL680$51,564.40----
2026-08-14 15:50:00$75.83SELL680$51,564.40----
2026-08-14 15:49:00$75.90SELL680$51,612.00----
2026-08-14 15:48:00$75.85SELL680$51,574.60----
2026-08-14 15:47:00$75.93SELL680$51,632.40----
2026-08-14 15:46:00$75.86SELL680$51,584.80----
2026-08-14 15:45:00$75.78SELL680$51,530.40----
2026-08-14 15:44:00$75.78SELL680$51,530.40----
2026-08-14 15:43:00$75.83SELL680$51,564.40----
2026-08-14 15:42:00$75.81SELL680$51,550.80----
2026-08-14 15:41:00$75.76SELL680$51,513.40----
2026-08-14 15:40:00$75.76SELL680$51,513.40----
2026-08-14 15:39:00$75.67SELL680$51,455.60----
2026-08-14 15:38:00$75.65SELL680$51,442.00----
2026-08-14 15:37:00$75.68SELL680$51,462.40----
2026-08-14 15:36:00$75.73SELL680$51,493.00----
2026-08-14 15:35:00$75.73SELL680$51,498.10----
2026-08-14 15:34:00$75.71SELL680$51,482.80----
2026-08-14 14:32:00$75.64SELL680$51,431.80----
2026-08-14 14:31:00$75.66SELL680$51,448.80----
2026-08-14 14:30:00$75.74SELL680$51,503.20----
2026-08-14 14:29:00$75.85SELL680$51,578.00----
2026-08-14 14:28:00$75.86SELL680$51,584.80----
2026-08-14 14:27:00$75.90SELL680$51,612.00----
2026-08-14 14:26:00$75.89SELL680$51,605.20----
2026-08-14 14:25:00$75.95SELL680$51,646.00----
2026-08-14 14:24:00$75.94SELL680$51,639.20----
2026-08-14 14:23:00$75.95SELL680$51,646.00----
2026-08-14 14:22:00$75.93SELL680$51,632.40----
2026-08-14 14:21:00$75.98SELL680$51,666.40----
2026-08-14 14:20:00$75.92SELL680$51,625.60----
2026-08-14 14:19:00$75.96SELL680$51,652.80----
2026-08-14 14:18:00$75.93SELL680$51,632.40----
2026-08-14 14:17:00$75.88SELL680$51,598.40----
2026-08-14 14:16:00$75.89SELL680$51,605.20----
2026-08-14 14:15:00$75.90SELL680$51,612.00----
2026-08-14 14:14:00$75.93SELL680$51,632.40----
2026-08-14 14:13:00$75.91SELL680$51,618.80----
2026-08-14 14:12:00$75.89SELL680$51,605.20----
2026-08-14 14:11:00$75.89SELL680$51,605.20----
2026-08-14 14:10:00$75.86SELL680$51,584.80----
2026-08-14 14:09:00$75.83SELL680$51,564.40----
2026-08-14 14:08:00$75.87SELL680$51,591.60----
2026-08-14 14:07:00$75.83SELL680$51,564.40----
2026-08-14 14:06:00$75.82SELL680$51,557.60----
2026-08-14 14:05:00$75.83SELL680$51,564.40----
2026-08-14 14:04:00$75.81SELL680$51,550.80----
2026-08-14 14:03:00$75.77SELL680$51,523.60----
2026-08-14 14:02:00$75.78SELL680$51,530.40----
2026-08-14 14:01:00$75.73SELL680$51,496.40----
2026-08-14 14:00:00$75.64SELL680$51,435.20----
2026-08-14 13:59:00$75.64SELL680$51,435.20----
2026-08-14 13:58:00$75.63SELL680$51,428.40----
2026-08-14 13:57:00$75.65SELL680$51,442.00----
2026-08-14 13:56:00$75.64SELL680$51,435.20----
2026-08-14 13:41:00$75.64SELL680$51,435.20----
2026-08-14 13:40:00$75.62SELL680$51,421.60----
2026-08-14 13:39:00$75.65SELL680$51,442.00----
2026-08-14 13:37:00$75.66SELL680$51,448.80----
2026-08-14 13:36:00$75.69SELL680$51,469.20----
2026-08-14 13:35:00$75.71SELL680$51,482.80----
2026-08-14 13:34:00$75.77SELL680$51,523.60----
2026-08-14 13:33:00$75.77SELL680$51,523.60----
2026-08-14 13:32:00$75.87SELL680$51,591.60----
2026-08-14 13:31:00$75.91SELL680$51,618.80----
2026-08-14 13:30:00$75.97SELL680$51,659.60----
2026-08-14 13:29:00$75.88SELL680$51,598.40----
2026-08-14 13:28:00$75.77SELL680$51,523.60----
2026-08-14 13:27:00$75.73SELL680$51,496.40----
2026-08-14 13:26:00$75.71SELL680$51,482.80----
2026-08-14 13:25:00$75.67SELL680$51,455.60----
2026-08-14 13:24:00$75.69SELL680$51,469.20----
2026-08-14 13:23:00$75.66SELL680$51,448.80----
2026-08-14 13:22:00$75.58SELL680$51,394.40----
2026-08-14 13:21:00$75.69SELL680$51,469.20----
2026-08-14 13:20:00$75.61SELL680$51,414.80----
2026-08-14 13:19:00$75.53SELL680$51,360.40----
2026-08-14 13:18:00$75.50SELL680$51,340.00----
2026-08-14 13:17:00$75.43SELL680$51,292.40----
2026-08-14 13:16:00$75.31SELL680$51,210.80----
2026-08-14 13:15:00$75.36SELL680$51,244.80----
2026-08-14 13:14:00$75.27SELL680$51,183.60----
2026-08-14 13:13:00$75.27SELL680$51,183.60----
2026-08-14 13:12:00$75.25SELL680$51,170.00----
2026-08-14 13:11:00$75.20SELL680$51,136.00----
2026-08-14 13:10:00$75.14SELL680$51,095.20----
2026-08-14 13:09:00$75.09SELL680$51,061.20----
2026-08-14 13:08:00$75.12SELL680$51,081.60----
2026-08-14 13:07:00$75.13SELL680$51,088.40----
2026-08-14 13:06:00$75.11SELL680$51,074.80----
2026-08-14 13:05:00$75.07SELL680$51,047.60----
2026-08-14 13:04:00$75.05SELL680$51,034.00----
2026-08-14 13:03:00$75.10SELL680$51,068.00----
2026-08-14 13:02:00$75.13SELL680$51,088.40----
2026-08-14 13:01:00$75.13SELL680$51,088.40----
2026-08-14 13:00:00$75.13SELL680$51,088.40----
2026-08-14 12:59:00$75.09SELL680$51,061.20----
2026-08-14 12:58:00$75.04SELL680$51,027.20----
2026-08-14 12:57:00$75.08SELL680$51,054.40----
2026-08-14 12:56:00$75.10SELL680$51,068.00----
2026-08-14 12:55:00$75.06SELL680$51,040.80----
2026-08-14 12:54:00$75.03SELL680$51,020.40----
2026-08-14 12:53:00$74.94SELL680$50,959.20----
2026-08-14 10:27:00$74.91SELL680$50,938.80----
2026-08-14 10:26:00$74.85SELL680$50,898.00----
2026-08-14 10:18:00$74.98SELL680$50,986.40----
2026-08-14 10:17:00$75.15SELL680$51,102.00----
2026-08-14 10:16:00$74.73SELL680$50,816.40----
2026-08-14 10:15:00$74.71SELL680$50,802.80----
2026-08-14 10:14:00$74.67SELL680$50,775.60----
2026-08-14 10:13:00$74.70SELL680$50,796.00----
2026-08-14 10:12:00$74.69SELL680$50,789.20----
2026-08-14 10:11:00$74.53SELL680$50,680.40----
2026-08-14 10:10:00$74.59SELL680$50,721.20----
2026-08-14 10:09:00$74.56SELL680$50,700.80----
2026-08-14 10:08:00$74.69SELL680$50,789.20----
2026-08-14 10:07:00$74.59SELL680$50,721.20----
2026-08-14 10:05:00$74.59SELL680$50,721.20----
2026-08-14 09:59:00$74.56SELL680$50,700.80----
2026-08-14 09:53:00$74.70SELL680$50,796.00----
2026-08-14 09:52:00$74.77SELL680$50,843.60----
2026-08-14 09:51:00$74.62SELL680$50,741.60----
2026-08-14 09:50:00$74.58SELL680$50,714.40----
2026-08-14 09:49:00$74.58SELL680$50,714.40----
2026-08-14 09:48:00$74.78SELL680$50,850.40----
2026-08-14 09:47:00$74.58SELL680$50,714.40----
2026-08-14 09:35:00$74.56SELL680$50,700.80----
2026-08-13 15:45:00$74.52SELL690$51,418.80----
2026-08-13 15:44:00$74.50SELL690$51,405.00----
2026-08-13 15:43:00$74.57SELL690$51,453.30----
2026-08-13 15:42:00$74.57SELL690$51,453.30----
2026-08-13 15:41:00$74.51SELL690$51,411.90----
2026-08-13 15:40:00$74.46SELL690$51,373.90----
2026-08-13 15:37:00$74.48SELL690$51,391.20----
2026-08-13 15:36:00$74.47SELL690$51,384.30----
2026-08-13 15:35:00$74.45SELL690$51,370.50----
2026-08-13 15:34:00$74.57SELL690$51,453.30----
2026-08-13 15:33:00$74.52SELL690$51,418.80----
2026-08-13 15:32:00$74.59SELL690$51,467.10----
2026-08-13 15:31:00$74.49SELL690$51,398.10----
2026-08-13 15:30:00$74.45SELL690$51,370.50----
2026-08-13 15:29:00$74.45SELL690$51,370.50----
2026-08-13 15:27:00$74.48SELL690$51,391.20----
2026-08-13 15:26:00$74.48SELL690$51,391.20----
2026-08-13 15:25:00$74.50SELL690$51,405.00----
2026-08-13 15:24:00$74.55SELL690$51,439.50----
2026-08-13 15:23:00$74.49SELL690$51,398.50----
2026-08-13 15:22:00$74.54SELL690$51,432.60----
2026-08-13 15:21:00$74.51SELL690$51,411.90----
2026-08-13 15:20:00$74.55SELL690$51,439.50----
2026-08-13 15:19:00$74.55SELL690$51,436.10----
2026-08-13 15:18:00$74.61SELL690$51,480.90----
2026-08-13 15:17:00$74.62SELL690$51,484.40----
2026-08-13 15:16:00$74.60SELL690$51,470.60----
2026-08-13 15:15:00$74.62SELL690$51,487.80----
2026-08-13 15:14:00$74.61SELL690$51,480.90----
2026-08-13 15:13:00$74.63SELL690$51,494.70----
2026-08-13 15:12:00$74.76SELL690$51,584.40----
2026-08-13 15:11:00$74.74SELL690$51,570.60----
2026-08-13 15:10:00$74.61SELL690$51,480.90----
2026-08-13 15:09:00$74.78SELL690$51,598.20----
2026-08-13 15:08:00$74.78SELL690$51,598.20----
2026-08-13 15:07:00$74.70SELL690$51,543.00----
2026-08-13 15:06:00$74.66SELL690$51,518.20----
2026-08-13 15:05:00$74.76SELL690$51,584.40----
2026-08-13 15:04:00$74.81SELL690$51,615.40----
2026-08-13 15:03:00$74.67SELL690$51,518.90----
2026-08-13 15:02:00$74.64SELL690$51,501.60----
2026-08-13 15:01:00$74.53SELL690$51,422.20----
2026-08-13 15:00:00$74.56SELL690$51,446.40----
2026-08-13 14:59:00$74.58SELL690$51,460.20----
2026-08-13 14:58:00$74.61SELL690$51,480.90----
2026-08-13 14:57:00$74.61SELL690$51,480.90----
2026-08-13 14:56:00$74.62SELL690$51,487.80----
2026-08-13 14:55:00$74.68SELL690$51,529.20----
2026-08-13 14:54:00$74.69SELL690$51,536.10----
2026-08-13 14:53:00$74.67SELL690$51,518.90----
2026-08-13 14:52:00$74.62SELL690$51,484.40----
2026-08-13 14:51:00$74.63SELL690$51,494.70----
2026-08-13 14:50:00$74.63SELL690$51,494.70----
2026-08-13 14:49:00$74.52SELL690$51,418.80----
2026-08-13 14:48:00$74.54SELL690$51,432.70----
2026-08-13 14:47:00$74.63SELL690$51,494.70----
2026-08-13 14:46:00$74.56SELL690$51,446.40----
2026-08-13 14:45:00$74.64SELL690$51,498.10----
2026-08-13 14:44:00$74.54SELL690$51,432.60----
2026-08-13 14:43:00$74.54SELL690$51,435.80----
2026-08-13 14:42:00$74.54SELL690$51,432.60----
2026-08-13 14:41:00$74.55SELL690$51,439.50----
2026-08-13 14:40:00$74.49SELL690$51,394.60----
2026-08-13 14:37:00$74.46SELL690$51,373.90----
2026-08-13 14:12:00$74.43SELL690$51,360.00----
2026-08-13 14:10:00$74.42SELL690$51,349.80----
2026-08-13 14:00:00$74.50SELL690$51,405.00----
2026-08-13 13:59:00$74.45SELL690$51,370.50----
2026-08-13 13:58:00$74.46SELL690$51,377.40----
2026-08-13 13:57:00$74.46SELL690$51,377.40----
2026-08-13 13:56:00$74.46SELL690$51,377.40----
2026-08-13 13:55:00$74.51SELL690$51,411.90----
2026-08-13 13:54:00$74.46SELL690$51,377.40----
2026-08-13 13:53:00$74.41SELL690$51,342.90----
2026-08-13 13:52:00$74.52SELL690$51,418.80----
2026-08-13 13:51:00$74.46SELL690$51,377.40----
2026-08-13 13:50:00$74.44SELL690$51,363.60----
2026-08-13 13:49:00$74.47SELL690$51,384.30----
2026-08-13 13:48:00$74.49SELL690$51,398.10----
2026-08-13 13:47:00$74.52SELL690$51,418.80----
2026-08-13 13:46:00$74.67SELL690$51,522.30----
2026-08-13 13:45:00$74.64SELL690$51,501.60----
2026-08-13 13:44:00$74.65SELL690$51,508.50----
2026-08-13 13:43:00$74.68SELL690$51,529.20----
2026-08-13 13:42:00$74.57SELL690$51,453.30----
2026-08-13 13:41:00$74.59SELL690$51,467.10----
2026-08-13 13:40:00$74.57SELL690$51,453.30----
2026-08-13 13:39:00$74.53SELL690$51,425.70----
2026-08-13 13:38:00$74.50SELL690$51,405.00----
2026-08-13 13:37:00$74.46SELL690$51,377.40----
2026-08-13 13:36:00$74.46SELL690$51,377.40----
2026-08-13 13:35:00$74.51SELL690$51,411.90----
2026-08-13 13:34:00$74.56SELL690$51,446.40----
2026-08-13 13:33:00$74.57SELL690$51,453.30----
2026-08-13 13:32:00$74.55SELL690$51,439.50----
2026-08-13 13:31:00$74.57SELL690$51,453.30----
2026-08-13 13:30:00$74.51SELL690$51,411.90----
2026-08-13 13:29:00$74.50SELL690$51,405.00----
2026-08-13 13:28:00$74.50SELL690$51,405.00----
2026-08-13 13:27:00$74.47SELL690$51,384.30----
2026-08-13 13:26:00$74.50SELL690$51,405.00----
2026-08-13 13:25:00$74.48SELL690$51,391.20----
2026-08-13 13:24:00$74.45SELL690$51,370.50----
2026-08-13 13:22:00$74.43SELL690$51,356.70----
2026-08-13 13:21:00$74.42SELL690$51,349.80----
2026-08-13 11:01:00$74.46SELL690$51,377.40----
2026-08-13 11:00:00$74.47SELL690$51,384.30----
2026-08-13 10:57:00$74.51SELL690$51,411.90----
2026-08-13 10:56:00$74.44SELL690$51,363.60----
2026-08-13 10:24:00$74.40SELL690$51,336.00----
2026-08-13 10:19:00$74.41SELL690$51,342.90----
2026-08-10 15:54:00$74.21SELL710$52,689.10----
2026-08-10 15:53:00$74.22SELL710$52,692.60----
2026-08-10 15:50:00$74.30SELL710$52,749.40----
2026-08-10 15:49:00$74.65SELL710$53,001.50----
2026-08-10 15:48:00$74.51SELL710$52,898.60----
2026-08-10 15:47:00$74.52SELL710$52,905.60----
2026-08-10 15:46:00$74.49SELL710$52,887.90----
2026-08-10 15:45:00$74.44SELL710$52,852.40----
2026-08-10 15:44:00$74.58SELL710$52,951.80----
2026-08-10 15:43:00$74.72SELL710$53,051.20----
2026-08-10 15:42:00$74.49SELL710$52,887.90----
2026-08-10 15:41:00$74.46SELL710$52,866.90----
2026-08-10 15:40:00$74.38SELL710$52,809.80----
2026-08-10 15:39:00$74.37SELL710$52,799.10----
2026-08-10 15:38:00$74.41SELL710$52,827.60----
2026-08-10 15:37:00$74.33SELL710$52,774.30----
2026-08-10 15:36:00$74.36SELL710$52,792.10----
2026-08-10 15:35:00$74.45SELL710$52,855.90----
2026-08-10 15:34:00$74.34SELL710$52,781.40----
2026-08-10 15:33:00$74.29SELL710$52,745.90----
2026-08-10 15:32:00$74.12SELL710$52,625.20----
2026-08-10 15:31:00$74.00SELL710$52,540.00----
2026-08-10 15:30:00$73.96SELL710$52,511.60----
2026-08-10 15:29:00$73.94SELL710$52,497.40----
2026-08-10 15:28:00$73.91SELL710$52,476.10----
2026-08-10 15:27:00$73.85SELL710$52,433.50----
2026-08-10 15:26:00$73.90SELL710$52,469.00----
2026-08-10 15:25:00$73.97SELL710$52,518.70----
2026-08-10 15:24:00$73.77SELL710$52,373.10----
2026-08-10 15:23:00$73.92SELL710$52,483.20----
2026-08-10 15:22:00$73.97SELL710$52,515.10----
2026-08-10 15:21:00$74.00SELL710$52,540.00----
2026-08-10 15:20:00$73.83SELL710$52,419.30----
2026-08-10 15:19:00$73.60SELL710$52,256.00----
2026-08-10 15:18:00$73.51SELL710$52,192.10----
2026-08-10 15:17:00$73.51SELL710$52,192.10----
2026-08-10 15:16:00$73.50SELL710$52,185.00----
2026-08-10 15:15:00$73.46SELL710$52,156.90----
2026-08-10 15:14:00$73.43SELL710$52,135.30----
2026-08-10 15:13:00$73.39SELL710$52,106.90----
2026-08-10 15:12:00$73.39SELL710$52,103.40----
2026-08-10 15:11:00$73.32SELL710$52,057.20----
2026-08-10 15:10:00$73.31SELL710$52,050.10----
2026-08-10 15:09:00$73.32SELL710$52,057.20----
2026-08-10 15:08:00$73.22SELL710$51,986.20----
2026-08-10 15:07:00$73.18SELL710$51,958.60----
2026-08-10 15:06:00$73.21SELL710$51,979.10----
2026-08-10 15:05:00$73.04SELL710$51,858.40----
2026-08-10 15:04:00$73.13SELL710$51,922.90----
2026-08-10 15:03:00$73.30SELL710$52,039.50----
2026-08-10 15:02:00$73.40SELL710$52,112.60----
2026-08-10 15:01:00$73.19SELL710$51,961.40----
2026-08-10 15:00:00$73.12SELL710$51,915.20----
2026-08-10 14:59:00$73.08SELL710$51,883.20----
2026-08-10 14:58:00$73.14SELL710$51,929.40----
2026-08-10 14:57:00$73.14SELL710$51,929.40----
2026-08-10 14:56:00$73.14SELL710$51,929.40----
2026-08-10 14:55:00$73.10SELL710$51,901.00----
2026-08-10 14:54:00$73.09SELL710$51,893.90----
2026-08-10 14:53:00$73.11SELL710$51,908.10----
2026-08-10 14:52:00$73.13SELL710$51,922.30----
2026-08-10 14:51:00$73.10SELL710$51,901.00----
2026-08-10 14:50:00$73.10SELL710$51,901.00----
2026-08-10 14:49:00$73.01SELL710$51,838.10----
2026-08-10 14:48:00$72.86SELL710$51,730.60----
2026-08-10 14:47:00$72.89SELL710$51,751.90----
2026-08-10 14:46:00$72.87SELL710$51,738.50----
2026-08-10 14:45:00$72.90SELL710$51,759.00----
2026-08-10 14:44:00$72.87SELL710$51,737.70----
2026-08-10 14:43:00$72.81SELL710$51,695.10----
2026-08-10 14:42:00$72.81SELL710$51,691.60----
2026-08-10 14:41:00$72.75SELL710$51,648.90----
2026-08-10 14:40:00$72.75SELL710$51,652.50----
2026-08-10 14:39:00$72.74SELL710$51,645.40----
2026-08-10 14:38:00$72.76SELL710$51,659.60----
2026-08-10 14:37:00$72.76SELL710$51,656.10----
2026-08-10 14:36:00$72.89SELL710$51,751.90----
2026-08-10 14:35:00$72.84SELL710$51,712.90----
2026-08-10 14:34:00$72.88SELL710$51,744.80----
2026-08-10 14:33:00$72.82SELL710$51,702.20----
2026-08-10 14:32:00$72.84SELL710$51,716.40----
2026-08-10 14:31:00$72.81SELL710$51,691.60----
2026-08-10 14:30:00$72.80SELL710$51,688.00----
2026-08-10 14:29:00$72.81SELL710$51,695.10----
2026-08-10 14:28:00$72.83SELL710$51,709.20----
2026-08-10 14:27:00$72.83SELL710$51,709.30----
2026-08-10 14:26:00$72.84SELL710$51,716.40----
2026-08-10 14:25:00$72.91SELL710$51,766.10----
2026-08-10 14:24:00$72.83SELL710$51,709.30----
2026-08-10 14:23:00$72.77SELL710$51,666.70----
2026-08-10 14:20:00$72.76SELL710$51,656.10----
2026-08-10 14:19:00$72.76SELL710$51,659.60----
2026-08-10 14:18:00$72.81SELL710$51,691.60----
2026-08-10 14:17:00$72.87SELL710$51,734.10----
2026-08-10 14:16:00$72.85SELL710$51,723.50----
2026-08-10 14:15:00$72.76SELL710$51,659.60----
2026-08-10 14:14:00$72.87SELL710$51,737.70----
2026-08-10 14:13:00$72.80SELL710$51,688.00----
2026-08-10 14:12:00$72.87SELL710$51,734.10----
2026-08-10 14:11:00$72.86SELL710$51,730.60----
2026-08-10 14:10:00$72.90SELL710$51,755.40----
2026-08-10 14:09:00$72.92SELL710$51,773.20----
2026-08-10 14:08:00$72.93SELL710$51,780.30----
2026-08-10 14:07:00$72.85SELL710$51,719.90----
2026-08-10 14:06:00$72.80SELL710$51,684.70----
2026-08-10 14:05:00$72.80SELL710$51,689.40----
2026-08-10 14:04:00$72.73SELL710$51,638.30----
2026-08-10 14:02:00$72.79SELL710$51,680.90----
2026-08-10 12:11:00$72.78SELL710$51,670.20----
2026-08-10 12:10:00$72.85SELL710$51,723.50----
2026-08-10 12:09:00$72.79SELL710$51,680.90----
2026-08-10 12:08:00$72.76SELL710$51,659.60----
2026-08-10 12:07:00$72.87SELL710$51,737.70----
2026-08-10 12:06:00$72.87SELL710$51,737.70----
2026-08-10 12:05:00$72.90SELL710$51,759.00----
2026-08-10 12:04:00$72.82SELL710$51,698.60----
2026-08-10 12:03:00$72.85SELL710$51,719.90----
2026-08-10 12:02:00$72.79SELL710$51,680.90----
2026-08-10 12:01:00$72.79SELL710$51,680.90----
2026-08-10 12:00:00$72.92SELL710$51,773.20----
2026-08-10 11:59:00$72.91SELL710$51,762.60----
2026-08-10 11:58:00$72.97SELL710$51,808.70----
2026-08-10 11:57:00$72.97SELL710$51,808.70----
2026-08-10 11:56:00$72.94SELL710$51,787.40----
2026-08-10 11:55:00$72.90SELL710$51,759.00----
2026-08-10 11:54:00$72.86SELL710$51,730.60----
2026-08-10 11:53:00$72.77SELL710$51,666.70----
2026-08-10 11:52:00$72.76SELL710$51,659.60----
2026-08-10 11:51:00$72.73SELL710$51,638.30----
2026-08-10 11:25:00$72.73SELL710$51,638.30----
2026-08-10 11:24:00$72.89SELL710$51,751.90----
2026-08-10 11:23:00$72.91SELL710$51,762.60----
2026-08-10 11:22:00$72.86SELL710$51,730.60----
2026-08-10 11:21:00$72.84SELL710$51,716.40----
2026-08-10 11:20:00$73.11SELL710$51,908.10----
2026-08-10 11:19:00$72.85SELL710$51,723.50----
2026-08-10 11:18:00$72.87SELL710$51,737.70----
2026-08-10 11:17:00$72.80SELL710$51,684.40----
2026-08-10 11:16:00$72.82SELL710$51,702.20----
2026-08-10 11:15:00$72.82SELL710$51,702.20----
2026-08-10 11:14:00$72.81SELL710$51,691.60----
2026-08-10 11:13:00$72.85SELL710$51,719.90----
2026-08-10 11:12:00$72.76SELL710$51,656.10----
2026-08-10 11:11:00$72.75SELL710$51,652.50----
2026-08-10 11:08:00$72.75SELL710$51,652.50----
2026-08-10 11:07:00$72.90SELL710$51,759.00----
2026-08-10 10:50:00$72.74SELL710$51,645.40----
2026-08-07 11:51:00$72.39SELL730$52,844.70----