Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.08 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.05 USD -1.06 (-2.79%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.19 USD +0.47 (0.09%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.64 USD +2.50 (2.25%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.51 USD -5.38 (-1.50%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.45 USD -1.59 (-0.64%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.80 USD -0.26 (-1.51%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.24 USD +1.52 (0.44%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.22 USD +0.11 (0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.65 USD -2.52 (-0.80%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$595.29 USD +6.63 (1.13%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.35 USD -0.34 (-0.18%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.88 USD -6.62 (-3.71%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.94 CAD +1.33 (0.53%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.68 CAD -0.54 (-1.03%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.29 USD -1.69 (-1.82%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.05 USD +0.06 (0.13%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.78 USD -3.17 (-0.82%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.19 CAD -0.21 (-0.35%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.86 USD +1.76 (0.88%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.20 USD +0.89 (0.75%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.70 USD +1.14 (0.82%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.71%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.66 USD -8.56 (-1.90%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.60 USD -0.61 (-5.44%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.45 USD -0.11 (-0.05%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.99 USD +0.38 (2.76%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.33 USD -0.71 (-0.20%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.72 USD -3.12 (-2.32%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.46 USD -0.01 (-0.02%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.31 USD +0.89 (0.40%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.64 USD +0.51 (2.11%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.78%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.77 USD -3.77 (-3.35%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.61 USD +0.49 (0.37%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.56 USD -2.74 (-0.93%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.67 USD +2.14 (1.52%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.77 USD +2.30 (0.69%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.89 USD -0.02 (-0.29%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.57 USD -0.11 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.82 CAD +0.07 (0.12%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.84 USD -9.43 (-3.88%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.36 USD +0.53 (3.54%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.89 USD +0.74 (0.81%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.61 USD -1.75 (-0.45%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.64 USD +0.39 (1.81%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.69 USD -7.87 (-10.28%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.29 USD +0.26 (3.22%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.84%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.32 USD -0.59 (-4.57%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.49 USD +3.79 (1.87%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.71%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.31 USD -2.73 (-2.12%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.24 USD +0.54 (3.05%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.33 USD -0.87 (-0.45%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.12 CAD +0.90 (0.85%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.61 USD +1.12 (1.25%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.46 USD +0.96 (0.59%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.59 USD -0.31 (-0.70%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.66 USD -0.81 (-0.51%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.51 USD +5.40 (4.95%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.74 CAD +1.29 (0.74%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.86 USD +0.37 (0.63%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.27 USD -0.19 (-1.52%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.76 USD +0.19 (0.27%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.30 USD -2.88 (-0.65%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.51 USD +0.96 (0.24%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.88 CAD +0.98 (0.80%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.76 USD -1.35 (-0.61%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.72 USD +0.82 (1.32%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.16 USD -1.89 (-1.46%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.23 USD +0.75 (0.75%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.00%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.39 USD +0.48 (0.55%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.26 (2.04%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.27 USD +0.39 (0.43%)GO

Run Simulation

Symbol
CVNA
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

114 -> 55.26% -> 63

Sell Times -> Sold

397 -> 15.87% -> 63

Average Cost

$48,252.23
Min: $47,747.70 - Max: $48,633.20

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$4,746.87
Min: $4,365.90 - Max: $5,251.40

Average Gain (%)

9.84%
Min: 8.98% - Max: 11%

Buy Times -> Still Hold

114 -> 44.74% -> 51

Avg. Hold Cost (Not Sold)

$49,466.01
Min: $49,126.00 - Max: $50,026.90

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:04:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 12:03:00$64.19BUY770$49,426.30--Hold--3
2026-07-08 12:02:00$64.11BUY770$49,364.70--Hold--3
2026-07-08 12:01:00$64.05BUY770$49,318.50--Hold--3
2026-07-08 12:00:00$64.01BUY770$49,287.70--Hold--3
2026-07-08 11:59:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:58:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:57:00$63.89BUY770$49,195.30--Hold--3
2026-07-08 11:56:00$63.83BUY770$49,149.10--Hold--3
2026-07-08 11:55:00$63.96BUY770$49,249.20--Hold--3
2026-07-08 11:54:00$63.88BUY770$49,187.60--Hold--3
2026-07-08 11:53:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:52:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:51:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:50:00$63.98BUY770$49,264.60--Hold--3
2026-07-08 11:49:00$63.92BUY770$49,218.40--Hold--3
2026-07-08 11:48:00$63.94BUY770$49,233.80--Hold--3
2026-07-08 11:47:00$63.93BUY770$49,226.10--Hold--3
2026-07-08 11:46:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:45:00$63.86BUY770$49,172.20--Hold--3
2026-07-08 11:44:00$63.84BUY770$49,156.80--Hold--3
2026-07-08 11:43:00$63.90BUY770$49,203.00--Hold--3
2026-07-08 11:42:00$64.12BUY770$49,372.40--Hold--3
2026-07-08 11:41:00$64.15BUY770$49,395.50--Hold--3
2026-07-08 11:40:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:39:00$64.25BUY770$49,472.50--Hold--3
2026-07-08 11:38:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:37:00$64.13BUY770$49,380.10--Hold--3
2026-07-08 11:36:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 11:35:00$64.20BUY770$49,434.00--Hold--3
2026-07-08 11:34:00$64.21BUY770$49,441.70--Hold--3
2026-07-08 11:33:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:32:00$64.22BUY770$49,449.40--Hold--3
2026-07-08 11:31:00$64.06BUY770$49,326.20--Hold--3
2026-07-08 11:30:00$64.14BUY770$49,387.80--Hold--3
2026-07-08 11:29:00$64.37BUY770$49,564.90--Hold--3
2026-07-08 11:28:00$64.33BUY770$49,534.10--Hold--3
2026-07-08 11:27:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:26:00$64.36BUY770$49,557.20--Hold--3
2026-07-08 11:25:00$64.45BUY770$49,626.50--Hold--3
2026-07-08 11:24:00$64.53BUY770$49,688.10--Hold--3
2026-07-08 11:23:00$64.69BUY770$49,811.30--Hold--3
2026-07-08 11:22:00$64.73BUY770$49,842.10--Hold--3
2026-07-08 11:21:00$64.89BUY770$49,965.30--Hold--3
2026-07-08 11:20:00$64.92BUY770$49,988.40--Hold--3
2026-07-08 11:17:00$64.94BUY770$50,003.80--Hold--3
2026-07-08 11:16:00$64.91BUY770$49,980.70--Hold--3
2026-07-08 11:15:00$64.97BUY770$50,026.90--Hold--3
2026-07-08 11:14:00$64.96BUY770$50,019.20--Hold--3
2026-07-08 10:48:00$64.85BUY770$49,934.50--Hold--3
2026-07-08 10:47:00$64.89BUY770$49,965.30--Hold--3
2026-07-07 09:36:00$70.68SELL710$50,182.80----
2026-07-07 09:35:00$70.72SELL710$50,211.20----
2026-07-07 09:34:00$71.07SELL710$50,459.70----
2026-07-07 09:33:00$70.51SELL710$50,062.10----
2026-07-07 09:32:00$70.34SELL710$49,941.40----
2026-07-07 09:31:00$70.25SELL710$49,877.50----
2026-07-07 09:30:00$70.45SELL710$50,019.50----
2026-07-06 15:59:00$70.39SELL730$51,381.10----
2026-07-06 15:58:00$70.50SELL730$51,461.40----
2026-07-06 15:57:00$70.38SELL730$51,373.80----
2026-07-06 15:56:00$70.34SELL730$51,344.60----
2026-07-06 15:55:00$70.31SELL730$51,326.30----
2026-07-06 15:49:00$70.16SELL730$51,216.80----
2026-07-06 15:48:00$70.26SELL730$51,286.10----
2026-07-06 15:47:00$70.21SELL730$51,253.30----
2026-07-06 15:46:00$70.21SELL730$51,249.60----
2026-07-06 15:45:00$70.24SELL730$51,275.20----
2026-07-06 15:44:00$70.24SELL730$51,275.20----
2026-07-06 15:43:00$70.18SELL730$51,231.40----
2026-07-06 15:40:00$70.30SELL730$51,315.40----
2026-07-06 15:39:00$70.21SELL730$51,249.60----
2026-07-06 15:38:00$70.40SELL730$51,388.40----
2026-07-06 15:37:00$70.37SELL730$51,366.40----
2026-07-06 15:36:00$70.24SELL730$51,275.20----
2026-07-06 15:35:00$70.19SELL730$51,238.70----
2026-07-06 15:34:00$70.19SELL730$51,238.70----
2026-07-06 15:33:00$70.18SELL730$51,231.40----
2026-07-06 15:32:00$70.21SELL730$51,249.60----
2026-07-06 15:31:00$70.23SELL730$51,267.90----
2026-07-06 15:30:00$70.26SELL730$51,289.80----
2026-07-06 15:29:00$70.24SELL730$51,275.20----
2026-07-06 15:28:00$70.24SELL730$51,275.20----
2026-07-06 15:27:00$70.17SELL730$51,224.10----
2026-07-06 15:26:00$70.21SELL730$51,253.30----
2026-07-06 15:25:00$70.14SELL730$51,202.20----
2026-07-06 15:24:00$70.22SELL730$51,260.60----
2026-07-06 15:23:00$70.24SELL730$51,275.20----
2026-07-06 15:22:00$70.28SELL730$51,304.40----
2026-07-06 15:21:00$70.36SELL730$51,362.80----
2026-07-06 15:20:00$70.31SELL730$51,326.30----
2026-07-06 15:19:00$70.30SELL730$51,318.90----
2026-07-06 15:18:00$70.29SELL730$51,308.10----
2026-07-06 15:17:00$70.32SELL730$51,329.90----
2026-07-06 15:16:00$70.32SELL730$51,333.60----
2026-07-06 15:15:00$70.16SELL730$51,216.80----
2026-07-06 15:14:00$70.16SELL730$51,216.80----
2026-07-06 15:13:00$70.28SELL730$51,304.40----
2026-07-06 15:12:00$70.33SELL730$51,340.90----
2026-07-06 15:11:00$70.30SELL730$51,319.00----
2026-07-06 15:10:00$70.29SELL730$51,311.70----
2026-07-06 15:09:00$70.39SELL730$51,384.70----
2026-07-06 15:08:00$70.39SELL730$51,384.70----
2026-07-06 15:07:00$70.56SELL730$51,508.80----
2026-07-06 15:06:00$70.43SELL730$51,413.90----
2026-07-06 15:05:00$70.44SELL730$51,421.20----
2026-07-06 15:04:00$70.48SELL730$51,450.40----
2026-07-06 15:03:00$70.38SELL730$51,377.40----
2026-07-06 15:02:00$70.44SELL730$51,421.20----
2026-07-06 15:01:00$70.38SELL730$51,377.40----
2026-07-06 15:00:00$70.34SELL730$51,348.20----
2026-07-06 14:59:00$70.35SELL730$51,355.50----
2026-07-06 14:58:00$70.37SELL730$51,370.10----
2026-07-06 14:57:00$70.60SELL730$51,538.60----
2026-07-06 14:56:00$70.64SELL730$51,567.20----
2026-07-06 14:55:00$70.68SELL730$51,596.40----
2026-07-06 14:54:00$70.70SELL730$51,611.00----
2026-07-06 14:53:00$70.61SELL730$51,541.60----
2026-07-06 14:52:00$70.59SELL730$51,527.10----
2026-07-06 14:51:00$70.65SELL730$51,574.50----
2026-07-06 14:50:00$70.55SELL730$51,501.50----
2026-07-06 14:49:00$70.44SELL730$51,421.20----
2026-07-06 14:48:00$70.36SELL730$51,362.80----
2026-07-06 14:47:00$70.34SELL730$51,348.20----
2026-07-06 14:46:00$70.28SELL730$51,304.40----
2026-07-06 14:45:00$70.29SELL730$51,311.70----
2026-07-06 14:44:00$70.33SELL730$51,340.90----
2026-07-06 14:43:00$70.27SELL730$51,297.10----
2026-07-06 14:42:00$70.30SELL730$51,319.00----
2026-07-06 14:41:00$70.28SELL730$51,304.40----
2026-07-06 14:40:00$70.20SELL730$51,246.00----
2026-07-06 14:39:00$70.18SELL730$51,231.40----
2026-07-06 14:38:00$70.14SELL730$51,202.20----
2026-07-06 14:37:00$70.16SELL730$51,213.10----
2026-07-06 14:36:00$70.14SELL730$51,202.20----
2026-07-06 14:34:00$70.13SELL730$51,194.90----
2026-07-06 14:32:00$70.15SELL730$51,205.90----
2026-07-06 14:31:00$70.16SELL730$51,216.80----
2026-07-06 14:30:00$70.15SELL730$51,209.50----
2026-07-06 14:26:00$70.14SELL730$51,202.20----
2026-07-06 14:25:00$70.23SELL730$51,267.90----
2026-07-06 14:24:00$70.23SELL730$51,270.80----
2026-07-06 14:23:00$70.24SELL730$51,271.60----
2026-07-06 14:22:00$70.18SELL730$51,231.40----
2026-07-06 14:21:00$70.14SELL730$51,202.20----
2026-07-06 14:20:00$70.13SELL730$51,194.90----
2026-07-06 14:18:00$70.14SELL730$51,198.60----
2026-07-06 14:16:00$70.16SELL730$51,216.80----
2026-07-06 14:15:00$70.19SELL730$51,238.70----
2026-07-06 14:14:00$70.18SELL730$51,231.40----
2026-07-06 14:13:00$70.15SELL730$51,209.50----
2026-07-06 14:07:00$70.17SELL730$51,224.10----
2026-07-06 14:06:00$70.24SELL730$51,275.20----
2026-07-06 14:05:00$70.19SELL730$51,238.70----
2026-07-06 14:03:00$70.16SELL730$51,219.50----
2026-07-06 14:02:00$70.25SELL730$51,282.50----
2026-07-06 14:01:00$70.32SELL730$51,329.90----
2026-07-06 14:00:00$70.18SELL730$51,231.40----
2026-07-06 13:59:00$70.33SELL730$51,340.90----
2026-07-06 13:58:00$70.27SELL730$51,297.30----
2026-07-06 13:57:00$70.34SELL730$51,344.60----
2026-07-06 13:56:00$70.31SELL730$51,326.30----
2026-07-06 13:55:00$70.27SELL730$51,293.40----
2026-07-06 13:54:00$70.28SELL730$51,300.80----
2026-07-06 13:53:00$70.31SELL730$51,326.30----
2026-07-06 13:52:00$70.24SELL730$51,271.60----
2026-07-06 13:51:00$70.32SELL730$51,333.60----
2026-07-06 13:50:00$70.31SELL730$51,322.60----
2026-07-06 13:49:00$70.31SELL730$51,326.30----
2026-07-06 13:48:00$70.30SELL730$51,319.00----
2026-07-06 13:47:00$70.37SELL730$51,368.90----
2026-07-06 13:46:00$70.32SELL730$51,333.60----
2026-07-06 13:45:00$70.33SELL730$51,340.90----
2026-07-06 13:44:00$70.38SELL730$51,377.40----
2026-07-06 13:43:00$70.31SELL730$51,322.60----
2026-07-06 13:42:00$70.30SELL730$51,319.00----
2026-07-06 13:41:00$70.34SELL730$51,348.20----
2026-07-06 13:40:00$70.32SELL730$51,333.60----
2026-07-06 13:39:00$70.36SELL730$51,359.10----
2026-07-06 13:38:00$70.41SELL730$51,399.30----
2026-07-06 13:37:00$70.40SELL730$51,392.00----
2026-07-06 13:36:00$70.41SELL730$51,399.30----
2026-07-06 13:35:00$70.35SELL730$51,351.90----
2026-07-06 13:34:00$70.30SELL730$51,319.00----
2026-07-06 13:33:00$70.33SELL730$51,337.20----
2026-07-06 13:32:00$70.36SELL730$51,362.80----
2026-07-06 13:31:00$70.34SELL730$51,348.20----
2026-07-06 13:30:00$70.42SELL730$51,406.60----
2026-07-06 13:29:00$70.42SELL730$51,402.90----
2026-07-06 13:28:00$70.49SELL730$51,457.70----
2026-07-06 13:27:00$70.47SELL730$51,443.10----
2026-07-06 13:26:00$70.49SELL730$51,454.10----
2026-07-06 13:25:00$70.51SELL730$51,472.30----
2026-07-06 13:24:00$70.49SELL730$51,454.10----
2026-07-06 13:23:00$70.49SELL730$51,457.10----
2026-07-06 13:22:00$70.39SELL730$51,384.70----
2026-07-06 13:21:00$70.38SELL730$51,377.40----
2026-07-06 13:20:00$70.50SELL730$51,465.00----
2026-07-06 13:19:00$70.50SELL730$51,465.00----
2026-07-06 13:18:00$70.56SELL730$51,508.80----
2026-07-06 13:17:00$70.51SELL730$51,472.30----
2026-07-06 13:16:00$70.58SELL730$51,519.80----
2026-07-06 13:15:00$70.62SELL730$51,552.60----
2026-07-06 13:14:00$70.56SELL730$51,508.80----
2026-07-06 13:13:00$70.57SELL730$51,516.10----
2026-07-06 13:12:00$70.53SELL730$51,487.00----
2026-07-06 13:11:00$70.49SELL730$51,457.70----
2026-07-06 13:10:00$70.48SELL730$51,446.80----
2026-07-06 13:09:00$70.48SELL730$51,450.40----
2026-07-06 13:08:00$70.46SELL730$51,435.80----
2026-07-06 13:07:00$70.48SELL730$51,446.80----
2026-07-06 13:06:00$70.49SELL730$51,457.70----
2026-07-06 13:05:00$70.43SELL730$51,413.90----
2026-07-06 13:04:00$70.40SELL730$51,388.40----
2026-07-06 13:03:00$70.41SELL730$51,399.30----
2026-07-06 13:02:00$70.34SELL730$51,344.60----
2026-07-06 13:01:00$70.29SELL730$51,308.10----
2026-07-06 13:00:00$70.29SELL730$51,308.10----
2026-07-06 12:59:00$70.21SELL730$51,249.60----
2026-07-06 12:58:00$70.25SELL730$51,278.90----
2026-07-06 12:57:00$70.19SELL730$51,238.70----
2026-07-06 12:56:00$70.20SELL730$51,246.00----
2026-07-06 12:55:00$70.17SELL730$51,220.40----
2026-07-06 12:54:00$70.27SELL730$51,297.10----
2026-07-06 12:53:00$70.31SELL730$51,326.30----
2026-07-06 12:52:00$70.32SELL730$51,333.60----
2026-07-06 12:51:00$70.38SELL730$51,377.40----
2026-07-06 12:50:00$70.42SELL730$51,406.60----
2026-07-06 12:49:00$70.42SELL730$51,406.60----
2026-07-06 12:48:00$70.35SELL730$51,355.50----
2026-07-06 12:47:00$70.42SELL730$51,406.60----
2026-07-06 12:46:00$70.42SELL730$51,406.60----
2026-07-06 12:45:00$70.39SELL730$51,384.70----
2026-07-06 12:44:00$70.45SELL730$51,428.50----
2026-07-06 12:43:00$70.46SELL730$51,435.80----
2026-07-06 12:42:00$70.48SELL730$51,450.40----
2026-07-06 12:41:00$70.48SELL730$51,450.40----
2026-07-06 12:40:00$70.46SELL730$51,432.10----
2026-07-06 12:39:00$70.39SELL730$51,384.70----
2026-07-06 12:38:00$70.51SELL730$51,472.30----
2026-07-06 12:37:00$70.60SELL730$51,538.00----
2026-07-06 12:36:00$70.60SELL730$51,538.00----
2026-07-06 12:35:00$70.54SELL730$51,490.60----
2026-07-06 12:34:00$70.56SELL730$51,508.80----
2026-07-06 12:33:00$70.48SELL730$51,446.80----
2026-07-06 12:32:00$70.51SELL730$51,468.60----
2026-07-06 12:31:00$70.50SELL730$51,461.40----
2026-07-06 12:30:00$70.26SELL730$51,289.80----
2026-07-06 12:29:00$70.35SELL730$51,355.50----
2026-07-06 12:28:00$70.37SELL730$51,370.10----
2026-07-06 12:27:00$70.35SELL730$51,355.50----
2026-07-06 12:26:00$70.41SELL730$51,399.30----
2026-07-06 12:25:00$70.39SELL730$51,384.70----
2026-07-06 12:24:00$70.43SELL730$51,413.90----
2026-07-06 12:23:00$70.42SELL730$51,406.60----
2026-07-06 12:22:00$70.43SELL730$51,413.90----
2026-07-06 12:21:00$70.47SELL730$51,443.10----
2026-07-06 12:20:00$70.49SELL730$51,457.70----
2026-07-06 12:19:00$70.48SELL730$51,450.40----
2026-07-06 12:18:00$70.40SELL730$51,392.00----
2026-07-06 12:17:00$70.50SELL730$51,465.00----
2026-07-06 12:16:00$70.54SELL730$51,494.20----
2026-07-06 12:15:00$70.60SELL730$51,538.00----
2026-07-06 12:14:00$70.49SELL730$51,457.70----
2026-07-06 12:13:00$70.50SELL730$51,465.00----
2026-07-06 12:12:00$70.50SELL730$51,465.00----
2026-07-06 12:11:00$70.59SELL730$51,530.70----
2026-07-06 12:10:00$70.50SELL730$51,466.20----
2026-07-06 12:09:00$70.39SELL730$51,381.10----
2026-07-06 12:08:00$70.56SELL730$51,508.80----
2026-07-06 12:07:00$70.64SELL730$51,563.60----
2026-07-06 12:06:00$70.51SELL730$51,472.30----
2026-07-06 12:05:00$70.17SELL730$51,224.10----
2026-07-06 11:58:00$70.14SELL730$51,198.60----
2026-07-01 13:59:00$70.15SELL780$54,713.10----
2026-07-01 13:55:00$70.13SELL780$54,701.40----
2026-07-01 13:51:00$70.15SELL780$54,717.00----
2026-07-01 13:49:00$70.19SELL780$54,748.20----
2026-07-01 13:48:00$70.32SELL780$54,849.60----
2026-07-01 13:47:00$70.29SELL780$54,826.20----
2026-07-01 13:46:00$70.34SELL780$54,865.20----
2026-07-01 13:45:00$70.41SELL780$54,919.80----
2026-07-01 13:44:00$70.36SELL780$54,876.90----
2026-07-01 13:43:00$70.35SELL780$54,873.00----
2026-07-01 13:42:00$70.52SELL780$55,005.60----
2026-07-01 13:41:00$70.53SELL780$55,009.50----
2026-07-01 13:40:00$70.57SELL780$55,044.60----
2026-07-01 13:39:00$70.46SELL780$54,958.80----
2026-07-01 13:38:00$70.47SELL780$54,962.70----
2026-07-01 13:37:00$70.42SELL780$54,923.70----
2026-07-01 13:36:00$70.48SELL780$54,974.40----
2026-07-01 13:35:00$70.50SELL780$54,986.10----
2026-07-01 13:34:00$70.41SELL780$54,919.80----
2026-07-01 13:33:00$70.44SELL780$54,943.10----
2026-07-01 13:32:00$70.50SELL780$54,986.10----
2026-07-01 13:31:00$70.52SELL780$55,005.60----
2026-07-01 13:30:00$70.58SELL780$55,052.40----
2026-07-01 13:29:00$70.56SELL780$55,036.80----
2026-07-01 13:28:00$70.62SELL780$55,079.70----
2026-07-01 13:27:00$70.55SELL780$55,025.10----
2026-07-01 13:26:00$70.61SELL780$55,075.80----
2026-07-01 13:25:00$70.62SELL780$55,083.60----
2026-07-01 13:24:00$70.63SELL780$55,091.40----
2026-07-01 13:23:00$70.66SELL780$55,114.80----
2026-07-01 13:22:00$70.67SELL780$55,122.60----
2026-07-01 13:21:00$70.62SELL780$55,083.60----
2026-07-01 13:20:00$70.63SELL780$55,091.40----
2026-07-01 13:19:00$70.62SELL780$55,083.60----
2026-07-01 13:18:00$70.62SELL780$55,079.70----
2026-07-01 13:17:00$70.58SELL780$55,052.40----
2026-07-01 13:16:00$70.62SELL780$55,083.60----
2026-07-01 13:15:00$70.63SELL780$55,087.50----
2026-07-01 13:14:00$70.62SELL780$55,083.60----
2026-07-01 13:13:00$70.57SELL780$55,044.60----
2026-07-01 13:12:00$70.65SELL780$55,107.00----
2026-07-01 13:11:00$70.65SELL780$55,107.00----
2026-07-01 13:10:00$70.67SELL780$55,122.60----
2026-07-01 13:09:00$70.69SELL780$55,138.20----
2026-07-01 13:08:00$70.56SELL780$55,032.90----
2026-07-01 13:07:00$70.56SELL780$55,032.90----
2026-07-01 13:06:00$70.53SELL780$55,013.30----
2026-07-01 13:05:00$70.49SELL780$54,982.20----
2026-07-01 13:04:00$70.49SELL780$54,982.20----
2026-07-01 13:03:00$70.39SELL780$54,904.20----
2026-07-01 13:02:00$70.44SELL780$54,943.20----
2026-07-01 13:01:00$70.41SELL780$54,919.80----
2026-07-01 13:00:00$70.40SELL780$54,908.10----
2026-07-01 12:59:00$70.23SELL780$54,779.40----
2026-07-01 12:58:00$70.30SELL780$54,834.00----
2026-07-01 12:57:00$70.31SELL780$54,841.80----
2026-07-01 12:56:00$70.41SELL780$54,919.80----
2026-07-01 12:55:00$70.45SELL780$54,951.00----
2026-07-01 12:54:00$70.46SELL780$54,958.80----
2026-07-01 12:53:00$70.50SELL780$54,989.90----
2026-07-01 12:52:00$70.43SELL780$54,935.40----
2026-07-01 12:51:00$70.51SELL780$54,993.90----
2026-07-01 12:50:00$70.54SELL780$55,017.30----
2026-07-01 12:49:00$70.54SELL780$55,017.30----
2026-07-01 12:48:00$70.61SELL780$55,071.90----
2026-07-01 12:47:00$70.55SELL780$55,029.00----
2026-07-01 12:46:00$70.54SELL780$55,021.20----
2026-07-01 12:45:00$70.53SELL780$55,013.40----
2026-07-01 12:44:00$70.60SELL780$55,064.10----
2026-07-01 12:43:00$70.49SELL780$54,982.20----
2026-07-01 12:42:00$70.51SELL780$54,997.80----
2026-07-01 12:41:00$70.56SELL780$55,036.80----
2026-07-01 12:40:00$70.62SELL780$55,083.60----
2026-07-01 12:39:00$70.65SELL780$55,106.90----
2026-07-01 12:38:00$70.66SELL780$55,114.80----
2026-07-01 12:37:00$70.70SELL780$55,146.00----
2026-07-01 12:36:00$70.68SELL780$55,130.40----
2026-07-01 12:35:00$70.59SELL780$55,060.20----
2026-07-01 12:34:00$70.62SELL780$55,083.60----
2026-07-01 12:33:00$70.68SELL780$55,130.40----
2026-07-01 12:32:00$70.70SELL780$55,142.10----
2026-07-01 12:31:00$70.72SELL780$55,161.60----
2026-07-01 12:30:00$70.71SELL780$55,153.20----
2026-07-01 12:29:00$70.59SELL780$55,060.20----
2026-07-01 12:28:00$70.63SELL780$55,091.40----
2026-07-01 12:27:00$70.58SELL780$55,048.50----
2026-07-01 12:26:00$70.60SELL780$55,068.00----
2026-07-01 12:25:00$70.48SELL780$54,974.40----
2026-07-01 12:24:00$70.46SELL780$54,954.90----
2026-07-01 12:23:00$70.54SELL780$55,021.20----
2026-07-01 12:22:00$70.35SELL780$54,873.00----
2026-07-01 12:21:00$70.31SELL780$54,842.50----
2026-07-01 12:20:00$70.50SELL780$54,990.00----
2026-07-01 12:19:00$70.57SELL780$55,044.60----
2026-07-01 12:18:00$70.54SELL780$55,023.70----
2026-07-01 12:17:00$70.52SELL780$55,005.60----
2026-07-01 12:16:00$70.52SELL780$55,005.60----
2026-07-01 12:15:00$70.55SELL780$55,029.00----
2026-07-01 12:14:00$70.53SELL780$55,013.40----
2026-07-01 12:13:00$70.57SELL780$55,040.70----
2026-07-01 12:12:00$70.54SELL780$55,021.20----
2026-07-01 12:11:00$70.50SELL780$54,990.00----
2026-07-01 12:10:00$70.50SELL780$54,990.00----
2026-07-01 12:09:00$70.58SELL780$55,052.40----
2026-07-01 12:08:00$70.53SELL780$55,013.40----
2026-07-01 12:07:00$70.46SELL780$54,958.80----
2026-07-01 12:06:00$70.52SELL780$55,005.60----
2026-07-01 12:05:00$70.44SELL780$54,943.20----
2026-07-01 12:04:00$70.45SELL780$54,947.10----
2026-07-01 12:03:00$70.47SELL780$54,962.70----
2026-07-01 12:02:00$70.49SELL780$54,982.20----
2026-07-01 12:01:00$70.51SELL780$54,997.80----
2026-07-01 12:00:00$70.58SELL780$55,052.40----
2026-07-01 11:59:00$70.50SELL780$54,990.00----
2026-07-01 11:58:00$70.53SELL780$55,013.40----
2026-07-01 11:57:00$70.50SELL780$54,986.10----
2026-07-01 11:56:00$70.51SELL780$54,997.80----
2026-07-01 11:55:00$70.41SELL780$54,919.80----
2026-07-01 11:54:00$70.37SELL780$54,888.50----
2026-07-01 11:53:00$70.36SELL780$54,880.80----
2026-07-01 11:52:00$70.48SELL780$54,970.50----
2026-07-01 11:51:00$70.50SELL780$54,989.90----
2026-07-01 11:50:00$70.37SELL780$54,888.60----
2026-07-01 11:49:00$70.27SELL780$54,806.70----
2026-07-01 11:48:00$70.37SELL780$54,888.60----
2026-07-01 11:47:00$70.41SELL780$54,919.80----
2026-07-01 11:46:00$70.40SELL780$54,912.00----
2026-07-01 11:45:00$70.39SELL780$54,904.20----
2026-07-01 11:44:00$70.12SELL780$54,693.60----
2026-07-01 11:43:00$70.25SELL780$54,795.00----
2026-07-01 11:42:00$69.88SELL780$54,506.40----
2026-07-01 11:41:00$69.61SELL780$54,291.90----
2026-07-01 11:40:00$69.50SELL780$54,206.10----
2026-07-01 11:39:00$69.50SELL780$54,210.00----
2026-07-01 11:38:00$69.60SELL780$54,288.00----
2026-07-01 11:37:00$69.63SELL780$54,311.40----
2026-07-01 11:36:00$69.65SELL780$54,327.00----
2026-07-01 11:35:00$69.72SELL780$54,381.60----
2026-07-01 11:34:00$69.72SELL780$54,381.60----
2026-07-01 11:33:00$69.73SELL780$54,389.40----
2026-07-01 11:32:00$69.67SELL780$54,338.70----
2026-07-01 11:31:00$69.79SELL780$54,436.20----
2026-07-01 11:30:00$69.82SELL780$54,459.60----
2026-07-01 11:29:00$69.89SELL780$54,514.20----
2026-07-01 11:28:00$69.97SELL780$54,576.60----
2026-07-01 11:27:00$69.77SELL780$54,420.60----
2026-07-01 11:26:00$69.65SELL780$54,327.00----
2026-07-01 11:25:00$69.59SELL780$54,280.20----
2026-07-01 11:24:00$69.68SELL780$54,350.40----
2026-07-01 11:23:00$69.61SELL780$54,291.90----
2026-07-01 11:22:00$69.54SELL780$54,241.20----
2026-07-01 11:21:00$69.46SELL780$54,178.80----
2026-07-01 11:20:00$69.43SELL780$54,155.40----
2026-07-01 11:19:00$69.39SELL780$54,124.20----
2026-07-01 11:18:00$69.35SELL780$54,093.00----
2026-07-01 11:17:00$69.45SELL780$54,171.00----
2026-07-01 11:16:00$69.43SELL780$54,155.40----
2026-07-01 11:15:00$69.40SELL780$54,132.00----
2026-07-01 11:14:00$69.40SELL780$54,132.00----
2026-07-01 11:13:00$69.43SELL780$54,151.50----
2026-07-01 11:12:00$69.36SELL780$54,100.70----
2026-07-01 11:11:00$69.32SELL780$54,065.70----
2026-07-01 11:10:00$69.25SELL780$54,015.00----
2026-07-01 11:09:00$69.27SELL780$54,026.70----
2026-07-01 11:08:00$69.26SELL780$54,022.80----
2026-07-01 11:07:00$69.47SELL780$54,186.60----
2026-07-01 11:06:00$69.28SELL780$54,038.40----
2026-07-01 11:05:00$69.11SELL780$53,901.90----
2026-07-01 11:04:00$68.91SELL780$53,753.60----
2026-07-01 11:03:00$68.85SELL780$53,699.10----
2026-07-01 11:02:00$68.85SELL780$53,699.10----
2026-07-01 11:01:00$69.00SELL780$53,820.00----
2026-07-01 11:00:00$68.85SELL780$53,699.10----
2026-07-01 10:58:00$68.83SELL780$53,687.40----
2026-06-26 15:59:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:56:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:55:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:54:00$62.15BUY770$47,855.502026-07-01 10:58:00$68.83Sold$5,143.6010.75%5
2026-06-26 15:53:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:52:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:51:00$62.09BUY770$47,809.302026-07-01 10:58:00$68.83Sold$5,189.8010.86%5
2026-06-26 15:50:00$62.14BUY770$47,847.802026-07-01 10:58:00$68.83Sold$5,151.3010.77%5
2026-06-26 15:49:00$62.02BUY770$47,755.402026-07-01 10:58:00$68.83Sold$5,243.7010.98%5
2026-06-26 15:48:00$62.01BUY770$47,747.702026-07-01 10:58:00$68.83Sold$5,251.4011%5
2026-06-26 15:47:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:46:00$62.34BUY770$48,001.802026-07-01 10:58:00$68.83Sold$4,997.3010.41%5
2026-06-26 15:45:00$62.23BUY770$47,917.102026-07-01 10:58:00$68.83Sold$5,082.0010.61%5
2026-06-26 15:44:00$62.36BUY770$48,017.202026-07-01 10:58:00$68.83Sold$4,981.9010.38%5
2026-06-26 15:43:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:42:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:41:00$62.29BUY770$47,963.302026-07-01 10:58:00$68.83Sold$5,035.8010.5%5
2026-06-26 15:40:00$62.28BUY770$47,955.602026-07-01 10:58:00$68.83Sold$5,043.5010.52%5
2026-06-26 15:39:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:38:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:37:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:36:00$62.27BUY770$47,947.902026-07-01 10:58:00$68.83Sold$5,051.2010.53%5
2026-06-26 15:35:00$62.38BUY770$48,032.602026-07-01 10:58:00$68.83Sold$4,966.5010.34%5
2026-06-26 15:34:00$62.39BUY770$48,040.302026-07-01 10:58:00$68.83Sold$4,958.8010.32%5
2026-06-26 15:33:00$62.71BUY770$48,286.702026-07-01 10:58:00$68.83Sold$4,712.409.76%5
2026-06-26 15:32:00$62.63BUY770$48,225.102026-07-01 10:58:00$68.83Sold$4,774.009.9%5
2026-06-26 15:31:00$62.66BUY770$48,248.202026-07-01 10:58:00$68.83Sold$4,750.909.85%5
2026-06-26 15:30:00$62.62BUY770$48,217.402026-07-01 10:58:00$68.83Sold$4,781.709.92%5
2026-06-26 15:29:00$62.60BUY770$48,202.002026-07-01 10:58:00$68.83Sold$4,797.109.95%5
2026-06-26 15:28:00$62.67BUY770$48,255.902026-07-01 10:58:00$68.83Sold$4,743.209.83%5
2026-06-26 15:27:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:26:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:25:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:24:00$62.85BUY770$48,394.502026-07-01 10:58:00$68.83Sold$4,604.609.51%5
2026-06-26 15:23:00$62.80BUY770$48,356.002026-07-01 10:58:00$68.83Sold$4,643.109.6%5
2026-06-26 15:22:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 15:21:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:20:00$62.86BUY770$48,402.202026-07-01 10:58:00$68.83Sold$4,596.909.5%5
2026-06-26 15:19:00$63.04BUY770$48,540.802026-07-01 10:58:00$68.83Sold$4,458.309.18%5
2026-06-26 15:18:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:17:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:16:00$62.94BUY770$48,463.802026-07-01 10:58:00$68.83Sold$4,535.309.36%5
2026-06-26 15:15:00$63.08BUY770$48,571.602026-07-01 10:58:00$68.83Sold$4,427.509.12%5
2026-06-26 15:14:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:13:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:12:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:11:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:10:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:09:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:08:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:07:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 15:06:00$62.97BUY770$48,486.902026-07-01 10:58:00$68.83Sold$4,512.209.31%5
2026-06-26 15:05:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:04:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 15:03:00$62.89BUY770$48,425.302026-07-01 10:58:00$68.83Sold$4,573.809.45%5
2026-06-26 15:02:00$63.03BUY770$48,533.102026-07-01 10:58:00$68.83Sold$4,466.009.2%5
2026-06-26 15:01:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 15:00:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:59:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:58:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:57:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 14:56:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 14:55:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5

Buy Times -> Sold

494 -> 89.68% -> 443

Sell Times -> Sold

433 -> 102.31% -> 443

Average Cost

$47,736.89
Min: $45,603.10 - Max: $49,441.70

Average Hold Days

5.6 days
Min: 4 - Max: 8

Average Gain

$4,266.51
Min: $3,460.20 - Max: $5,251.40

Average Gain (%)

8.94%
Min: 7.2% - Max: 11%

Buy Times -> Still Hold

494 -> 10.32% -> 51

Avg. Hold Cost (Not Sold)

$49,466.01
Min: $49,126.00 - Max: $50,026.90

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:04:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 12:03:00$64.19BUY770$49,426.30--Hold--3
2026-07-08 12:02:00$64.11BUY770$49,364.70--Hold--3
2026-07-08 12:01:00$64.05BUY770$49,318.50--Hold--3
2026-07-08 12:00:00$64.01BUY770$49,287.70--Hold--3
2026-07-08 11:59:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:58:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:57:00$63.89BUY770$49,195.30--Hold--3
2026-07-08 11:56:00$63.83BUY770$49,149.10--Hold--3
2026-07-08 11:55:00$63.96BUY770$49,249.20--Hold--3
2026-07-08 11:54:00$63.88BUY770$49,187.60--Hold--3
2026-07-08 11:53:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:52:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:51:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:50:00$63.98BUY770$49,264.60--Hold--3
2026-07-08 11:49:00$63.92BUY770$49,218.40--Hold--3
2026-07-08 11:48:00$63.94BUY770$49,233.80--Hold--3
2026-07-08 11:47:00$63.93BUY770$49,226.10--Hold--3
2026-07-08 11:46:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:45:00$63.86BUY770$49,172.20--Hold--3
2026-07-08 11:44:00$63.84BUY770$49,156.80--Hold--3
2026-07-08 11:43:00$63.90BUY770$49,203.00--Hold--3
2026-07-08 11:42:00$64.12BUY770$49,372.40--Hold--3
2026-07-08 11:41:00$64.15BUY770$49,395.50--Hold--3
2026-07-08 11:40:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:39:00$64.25BUY770$49,472.50--Hold--3
2026-07-08 11:38:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:37:00$64.13BUY770$49,380.10--Hold--3
2026-07-08 11:36:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 11:35:00$64.20BUY770$49,434.00--Hold--3
2026-07-08 11:34:00$64.21BUY770$49,441.70--Hold--3
2026-07-08 11:33:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:32:00$64.22BUY770$49,449.40--Hold--3
2026-07-08 11:31:00$64.06BUY770$49,326.20--Hold--3
2026-07-08 11:30:00$64.14BUY770$49,387.80--Hold--3
2026-07-08 11:29:00$64.37BUY770$49,564.90--Hold--3
2026-07-08 11:28:00$64.33BUY770$49,534.10--Hold--3
2026-07-08 11:27:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:26:00$64.36BUY770$49,557.20--Hold--3
2026-07-08 11:25:00$64.45BUY770$49,626.50--Hold--3
2026-07-08 11:24:00$64.53BUY770$49,688.10--Hold--3
2026-07-08 11:23:00$64.69BUY770$49,811.30--Hold--3
2026-07-08 11:22:00$64.73BUY770$49,842.10--Hold--3
2026-07-08 11:21:00$64.89BUY770$49,965.30--Hold--3
2026-07-08 11:20:00$64.92BUY770$49,988.40--Hold--3
2026-07-08 11:17:00$64.94BUY770$50,003.80--Hold--3
2026-07-08 11:16:00$64.91BUY770$49,980.70--Hold--3
2026-07-08 11:15:00$64.97BUY770$50,026.90--Hold--3
2026-07-08 11:14:00$64.96BUY770$50,019.20--Hold--3
2026-07-08 10:48:00$64.85BUY770$49,934.50--Hold--3
2026-07-08 10:47:00$64.89BUY770$49,965.30--Hold--3
2026-07-07 09:36:00$70.68SELL710$50,182.80----
2026-07-07 09:35:00$70.72SELL710$50,211.20----
2026-07-07 09:34:00$71.07SELL710$50,459.70----
2026-07-07 09:33:00$70.51SELL710$50,062.10----
2026-07-07 09:32:00$70.34SELL710$49,941.40----
2026-07-07 09:31:00$70.25SELL710$49,877.50----
2026-07-07 09:30:00$70.45SELL710$50,019.50----
2026-07-06 15:59:00$70.39SELL730$51,381.10----
2026-07-06 15:58:00$70.50SELL730$51,461.40----
2026-07-06 15:57:00$70.38SELL730$51,373.80----
2026-07-06 15:56:00$70.34SELL730$51,344.60----
2026-07-06 15:55:00$70.31SELL730$51,326.30----
2026-07-06 15:49:00$70.16SELL730$51,216.80----
2026-07-06 15:48:00$70.26SELL730$51,286.10----
2026-07-06 15:47:00$70.21SELL730$51,253.30----
2026-07-06 15:46:00$70.21SELL730$51,249.60----
2026-07-06 15:45:00$70.24SELL730$51,275.20----
2026-07-06 15:44:00$70.24SELL730$51,275.20----
2026-07-06 15:43:00$70.18SELL730$51,231.40----
2026-07-06 15:40:00$70.30SELL730$51,315.40----
2026-07-06 15:39:00$70.21SELL730$51,249.60----
2026-07-06 15:38:00$70.40SELL730$51,388.40----
2026-07-06 15:37:00$70.37SELL730$51,366.40----
2026-07-06 15:36:00$70.24SELL730$51,275.20----
2026-07-06 15:35:00$70.19SELL730$51,238.70----
2026-07-06 15:34:00$70.19SELL730$51,238.70----
2026-07-06 15:33:00$70.18SELL730$51,231.40----
2026-07-06 15:32:00$70.21SELL730$51,249.60----
2026-07-06 15:31:00$70.23SELL730$51,267.90----
2026-07-06 15:30:00$70.26SELL730$51,289.80----
2026-07-06 15:29:00$70.24SELL730$51,275.20----
2026-07-06 15:28:00$70.24SELL730$51,275.20----
2026-07-06 15:27:00$70.17SELL730$51,224.10----
2026-07-06 15:26:00$70.21SELL730$51,253.30----
2026-07-06 15:25:00$70.14SELL730$51,202.20----
2026-07-06 15:24:00$70.22SELL730$51,260.60----
2026-07-06 15:23:00$70.24SELL730$51,275.20----
2026-07-06 15:22:00$70.28SELL730$51,304.40----
2026-07-06 15:21:00$70.36SELL730$51,362.80----
2026-07-06 15:20:00$70.31SELL730$51,326.30----
2026-07-06 15:19:00$70.30SELL730$51,318.90----
2026-07-06 15:18:00$70.29SELL730$51,308.10----
2026-07-06 15:17:00$70.32SELL730$51,329.90----
2026-07-06 15:16:00$70.32SELL730$51,333.60----
2026-07-06 15:15:00$70.16SELL730$51,216.80----
2026-07-06 15:14:00$70.16SELL730$51,216.80----
2026-07-06 15:13:00$70.28SELL730$51,304.40----
2026-07-06 15:12:00$70.33SELL730$51,340.90----
2026-07-06 15:11:00$70.30SELL730$51,319.00----
2026-07-06 15:10:00$70.29SELL730$51,311.70----
2026-07-06 15:09:00$70.39SELL730$51,384.70----
2026-07-06 15:08:00$70.39SELL730$51,384.70----
2026-07-06 15:07:00$70.56SELL730$51,508.80----
2026-07-06 15:06:00$70.43SELL730$51,413.90----
2026-07-06 15:05:00$70.44SELL730$51,421.20----
2026-07-06 15:04:00$70.48SELL730$51,450.40----
2026-07-06 15:03:00$70.38SELL730$51,377.40----
2026-07-06 15:02:00$70.44SELL730$51,421.20----
2026-07-06 15:01:00$70.38SELL730$51,377.40----
2026-07-06 15:00:00$70.34SELL730$51,348.20----
2026-07-06 14:59:00$70.35SELL730$51,355.50----
2026-07-06 14:58:00$70.37SELL730$51,370.10----
2026-07-06 14:57:00$70.60SELL730$51,538.60----
2026-07-06 14:56:00$70.64SELL730$51,567.20----
2026-07-06 14:55:00$70.68SELL730$51,596.40----
2026-07-06 14:54:00$70.70SELL730$51,611.00----
2026-07-06 14:53:00$70.61SELL730$51,541.60----
2026-07-06 14:52:00$70.59SELL730$51,527.10----
2026-07-06 14:51:00$70.65SELL730$51,574.50----
2026-07-06 14:50:00$70.55SELL730$51,501.50----
2026-07-06 14:49:00$70.44SELL730$51,421.20----
2026-07-06 14:48:00$70.36SELL730$51,362.80----
2026-07-06 14:47:00$70.34SELL730$51,348.20----
2026-07-06 14:46:00$70.28SELL730$51,304.40----
2026-07-06 14:45:00$70.29SELL730$51,311.70----
2026-07-06 14:44:00$70.33SELL730$51,340.90----
2026-07-06 14:43:00$70.27SELL730$51,297.10----
2026-07-06 14:42:00$70.30SELL730$51,319.00----
2026-07-06 14:41:00$70.28SELL730$51,304.40----
2026-07-06 14:40:00$70.20SELL730$51,246.00----
2026-07-06 14:39:00$70.18SELL730$51,231.40----
2026-07-06 14:38:00$70.14SELL730$51,202.20----
2026-07-06 14:37:00$70.16SELL730$51,213.10----
2026-07-06 14:36:00$70.14SELL730$51,202.20----
2026-07-06 14:34:00$70.13SELL730$51,194.90----
2026-07-06 14:32:00$70.15SELL730$51,205.90----
2026-07-06 14:31:00$70.16SELL730$51,216.80----
2026-07-06 14:30:00$70.15SELL730$51,209.50----
2026-07-06 14:26:00$70.14SELL730$51,202.20----
2026-07-06 14:25:00$70.23SELL730$51,267.90----
2026-07-06 14:24:00$70.23SELL730$51,270.80----
2026-07-06 14:23:00$70.24SELL730$51,271.60----
2026-07-06 14:22:00$70.18SELL730$51,231.40----
2026-07-06 14:21:00$70.14SELL730$51,202.20----
2026-07-06 14:20:00$70.13SELL730$51,194.90----
2026-07-06 14:18:00$70.14SELL730$51,198.60----
2026-07-06 14:16:00$70.16SELL730$51,216.80----
2026-07-06 14:15:00$70.19SELL730$51,238.70----
2026-07-06 14:14:00$70.18SELL730$51,231.40----
2026-07-06 14:13:00$70.15SELL730$51,209.50----
2026-07-06 14:07:00$70.17SELL730$51,224.10----
2026-07-06 14:06:00$70.24SELL730$51,275.20----
2026-07-06 14:05:00$70.19SELL730$51,238.70----
2026-07-06 14:03:00$70.16SELL730$51,219.50----
2026-07-06 14:02:00$70.25SELL730$51,282.50----
2026-07-06 14:01:00$70.32SELL730$51,329.90----
2026-07-06 14:00:00$70.18SELL730$51,231.40----
2026-07-06 13:59:00$70.33SELL730$51,340.90----
2026-07-06 13:58:00$70.27SELL730$51,297.30----
2026-07-06 13:57:00$70.34SELL730$51,344.60----
2026-07-06 13:56:00$70.31SELL730$51,326.30----
2026-07-06 13:55:00$70.27SELL730$51,293.40----
2026-07-06 13:54:00$70.28SELL730$51,300.80----
2026-07-06 13:53:00$70.31SELL730$51,326.30----
2026-07-06 13:52:00$70.24SELL730$51,271.60----
2026-07-06 13:51:00$70.32SELL730$51,333.60----
2026-07-06 13:50:00$70.31SELL730$51,322.60----
2026-07-06 13:49:00$70.31SELL730$51,326.30----
2026-07-06 13:48:00$70.30SELL730$51,319.00----
2026-07-06 13:47:00$70.37SELL730$51,368.90----
2026-07-06 13:46:00$70.32SELL730$51,333.60----
2026-07-06 13:45:00$70.33SELL730$51,340.90----
2026-07-06 13:44:00$70.38SELL730$51,377.40----
2026-07-06 13:43:00$70.31SELL730$51,322.60----
2026-07-06 13:42:00$70.30SELL730$51,319.00----
2026-07-06 13:41:00$70.34SELL730$51,348.20----
2026-07-06 13:40:00$70.32SELL730$51,333.60----
2026-07-06 13:39:00$70.36SELL730$51,359.10----
2026-07-06 13:38:00$70.41SELL730$51,399.30----
2026-07-06 13:37:00$70.40SELL730$51,392.00----
2026-07-06 13:36:00$70.41SELL730$51,399.30----
2026-07-06 13:35:00$70.35SELL730$51,351.90----
2026-07-06 13:34:00$70.30SELL730$51,319.00----
2026-07-06 13:33:00$70.33SELL730$51,337.20----
2026-07-06 13:32:00$70.36SELL730$51,362.80----
2026-07-06 13:31:00$70.34SELL730$51,348.20----
2026-07-06 13:30:00$70.42SELL730$51,406.60----
2026-07-06 13:29:00$70.42SELL730$51,402.90----
2026-07-06 13:28:00$70.49SELL730$51,457.70----
2026-07-06 13:27:00$70.47SELL730$51,443.10----
2026-07-06 13:26:00$70.49SELL730$51,454.10----
2026-07-06 13:25:00$70.51SELL730$51,472.30----
2026-07-06 13:24:00$70.49SELL730$51,454.10----
2026-07-06 13:23:00$70.49SELL730$51,457.10----
2026-07-06 13:22:00$70.39SELL730$51,384.70----
2026-07-06 13:21:00$70.38SELL730$51,377.40----
2026-07-06 13:20:00$70.50SELL730$51,465.00----
2026-07-06 13:19:00$70.50SELL730$51,465.00----
2026-07-06 13:18:00$70.56SELL730$51,508.80----
2026-07-06 13:17:00$70.51SELL730$51,472.30----
2026-07-06 13:16:00$70.58SELL730$51,519.80----
2026-07-06 13:15:00$70.62SELL730$51,552.60----
2026-07-06 13:14:00$70.56SELL730$51,508.80----
2026-07-06 13:13:00$70.57SELL730$51,516.10----
2026-07-06 13:12:00$70.53SELL730$51,487.00----
2026-07-06 13:11:00$70.49SELL730$51,457.70----
2026-07-06 13:10:00$70.48SELL730$51,446.80----
2026-07-06 13:09:00$70.48SELL730$51,450.40----
2026-07-06 13:08:00$70.46SELL730$51,435.80----
2026-07-06 13:07:00$70.48SELL730$51,446.80----
2026-07-06 13:06:00$70.49SELL730$51,457.70----
2026-07-06 13:05:00$70.43SELL730$51,413.90----
2026-07-06 13:04:00$70.40SELL730$51,388.40----
2026-07-06 13:03:00$70.41SELL730$51,399.30----
2026-07-06 13:02:00$70.34SELL730$51,344.60----
2026-07-06 13:01:00$70.29SELL730$51,308.10----
2026-07-06 13:00:00$70.29SELL730$51,308.10----
2026-07-06 12:59:00$70.21SELL730$51,249.60----
2026-07-06 12:58:00$70.25SELL730$51,278.90----
2026-07-06 12:57:00$70.19SELL730$51,238.70----
2026-07-06 12:56:00$70.20SELL730$51,246.00----
2026-07-06 12:55:00$70.17SELL730$51,220.40----
2026-07-06 12:54:00$70.27SELL730$51,297.10----
2026-07-06 12:53:00$70.31SELL730$51,326.30----
2026-07-06 12:52:00$70.32SELL730$51,333.60----
2026-07-06 12:51:00$70.38SELL730$51,377.40----
2026-07-06 12:50:00$70.42SELL730$51,406.60----
2026-07-06 12:49:00$70.42SELL730$51,406.60----
2026-07-06 12:48:00$70.35SELL730$51,355.50----
2026-07-06 12:47:00$70.42SELL730$51,406.60----
2026-07-06 12:46:00$70.42SELL730$51,406.60----
2026-07-06 12:45:00$70.39SELL730$51,384.70----
2026-07-06 12:44:00$70.45SELL730$51,428.50----
2026-07-06 12:43:00$70.46SELL730$51,435.80----
2026-07-06 12:42:00$70.48SELL730$51,450.40----
2026-07-06 12:41:00$70.48SELL730$51,450.40----
2026-07-06 12:40:00$70.46SELL730$51,432.10----
2026-07-06 12:39:00$70.39SELL730$51,384.70----
2026-07-06 12:38:00$70.51SELL730$51,472.30----
2026-07-06 12:37:00$70.60SELL730$51,538.00----
2026-07-06 12:36:00$70.60SELL730$51,538.00----
2026-07-06 12:35:00$70.54SELL730$51,490.60----
2026-07-06 12:34:00$70.56SELL730$51,508.80----
2026-07-06 12:33:00$70.48SELL730$51,446.80----
2026-07-06 12:32:00$70.51SELL730$51,468.60----
2026-07-06 12:31:00$70.50SELL730$51,461.40----
2026-07-06 12:30:00$70.26SELL730$51,289.80----
2026-07-06 12:29:00$70.35SELL730$51,355.50----
2026-07-06 12:28:00$70.37SELL730$51,370.10----
2026-07-06 12:27:00$70.35SELL730$51,355.50----
2026-07-06 12:26:00$70.41SELL730$51,399.30----
2026-07-06 12:25:00$70.39SELL730$51,384.70----
2026-07-06 12:24:00$70.43SELL730$51,413.90----
2026-07-06 12:23:00$70.42SELL730$51,406.60----
2026-07-06 12:22:00$70.43SELL730$51,413.90----
2026-07-06 12:21:00$70.47SELL730$51,443.10----
2026-07-06 12:20:00$70.49SELL730$51,457.70----
2026-07-06 12:19:00$70.48SELL730$51,450.40----
2026-07-06 12:18:00$70.40SELL730$51,392.00----
2026-07-06 12:17:00$70.50SELL730$51,465.00----
2026-07-06 12:16:00$70.54SELL730$51,494.20----
2026-07-06 12:15:00$70.60SELL730$51,538.00----
2026-07-06 12:14:00$70.49SELL730$51,457.70----
2026-07-06 12:13:00$70.50SELL730$51,465.00----
2026-07-06 12:12:00$70.50SELL730$51,465.00----
2026-07-06 12:11:00$70.59SELL730$51,530.70----
2026-07-06 12:10:00$70.50SELL730$51,466.20----
2026-07-06 12:09:00$70.39SELL730$51,381.10----
2026-07-06 12:08:00$70.56SELL730$51,508.80----
2026-07-06 12:07:00$70.64SELL730$51,563.60----
2026-07-06 12:06:00$70.51SELL730$51,472.30----
2026-07-06 12:05:00$70.17SELL730$51,224.10----
2026-07-06 11:58:00$70.14SELL730$51,198.60----
2026-07-01 13:59:00$70.15SELL780$54,713.10----
2026-07-01 13:55:00$70.13SELL780$54,701.40----
2026-07-01 13:51:00$70.15SELL780$54,717.00----
2026-07-01 13:49:00$70.19SELL780$54,748.20----
2026-07-01 13:48:00$70.32SELL780$54,849.60----
2026-07-01 13:47:00$70.29SELL780$54,826.20----
2026-07-01 13:46:00$70.34SELL780$54,865.20----
2026-07-01 13:45:00$70.41SELL780$54,919.80----
2026-07-01 13:44:00$70.36SELL780$54,876.90----
2026-07-01 13:43:00$70.35SELL780$54,873.00----
2026-07-01 13:42:00$70.52SELL780$55,005.60----
2026-07-01 13:41:00$70.53SELL780$55,009.50----
2026-07-01 13:40:00$70.57SELL780$55,044.60----
2026-07-01 13:39:00$70.46SELL780$54,958.80----
2026-07-01 13:38:00$70.47SELL780$54,962.70----
2026-07-01 13:37:00$70.42SELL780$54,923.70----
2026-07-01 13:36:00$70.48SELL780$54,974.40----
2026-07-01 13:35:00$70.50SELL780$54,986.10----
2026-07-01 13:34:00$70.41SELL780$54,919.80----
2026-07-01 13:33:00$70.44SELL780$54,943.10----
2026-07-01 13:32:00$70.50SELL780$54,986.10----
2026-07-01 13:31:00$70.52SELL780$55,005.60----
2026-07-01 13:30:00$70.58SELL780$55,052.40----
2026-07-01 13:29:00$70.56SELL780$55,036.80----
2026-07-01 13:28:00$70.62SELL780$55,079.70----
2026-07-01 13:27:00$70.55SELL780$55,025.10----
2026-07-01 13:26:00$70.61SELL780$55,075.80----
2026-07-01 13:25:00$70.62SELL780$55,083.60----
2026-07-01 13:24:00$70.63SELL780$55,091.40----
2026-07-01 13:23:00$70.66SELL780$55,114.80----
2026-07-01 13:22:00$70.67SELL780$55,122.60----
2026-07-01 13:21:00$70.62SELL780$55,083.60----
2026-07-01 13:20:00$70.63SELL780$55,091.40----
2026-07-01 13:19:00$70.62SELL780$55,083.60----
2026-07-01 13:18:00$70.62SELL780$55,079.70----
2026-07-01 13:17:00$70.58SELL780$55,052.40----
2026-07-01 13:16:00$70.62SELL780$55,083.60----
2026-07-01 13:15:00$70.63SELL780$55,087.50----
2026-07-01 13:14:00$70.62SELL780$55,083.60----
2026-07-01 13:13:00$70.57SELL780$55,044.60----
2026-07-01 13:12:00$70.65SELL780$55,107.00----
2026-07-01 13:11:00$70.65SELL780$55,107.00----
2026-07-01 13:10:00$70.67SELL780$55,122.60----
2026-07-01 13:09:00$70.69SELL780$55,138.20----
2026-07-01 13:08:00$70.56SELL780$55,032.90----
2026-07-01 13:07:00$70.56SELL780$55,032.90----
2026-07-01 13:06:00$70.53SELL780$55,013.30----
2026-07-01 13:05:00$70.49SELL780$54,982.20----
2026-07-01 13:04:00$70.49SELL780$54,982.20----
2026-07-01 13:03:00$70.39SELL780$54,904.20----
2026-07-01 13:02:00$70.44SELL780$54,943.20----
2026-07-01 13:01:00$70.41SELL780$54,919.80----
2026-07-01 13:00:00$70.40SELL780$54,908.10----
2026-07-01 12:59:00$70.23SELL780$54,779.40----
2026-07-01 12:58:00$70.30SELL780$54,834.00----
2026-07-01 12:57:00$70.31SELL780$54,841.80----
2026-07-01 12:56:00$70.41SELL780$54,919.80----
2026-07-01 12:55:00$70.45SELL780$54,951.00----
2026-07-01 12:54:00$70.46SELL780$54,958.80----
2026-07-01 12:53:00$70.50SELL780$54,989.90----
2026-07-01 12:52:00$70.43SELL780$54,935.40----
2026-07-01 12:51:00$70.51SELL780$54,993.90----
2026-07-01 12:50:00$70.54SELL780$55,017.30----
2026-07-01 12:49:00$70.54SELL780$55,017.30----
2026-07-01 12:48:00$70.61SELL780$55,071.90----
2026-07-01 12:47:00$70.55SELL780$55,029.00----
2026-07-01 12:46:00$70.54SELL780$55,021.20----
2026-07-01 12:45:00$70.53SELL780$55,013.40----
2026-07-01 12:44:00$70.60SELL780$55,064.10----
2026-07-01 12:43:00$70.49SELL780$54,982.20----
2026-07-01 12:42:00$70.51SELL780$54,997.80----
2026-07-01 12:41:00$70.56SELL780$55,036.80----
2026-07-01 12:40:00$70.62SELL780$55,083.60----
2026-07-01 12:39:00$70.65SELL780$55,106.90----
2026-07-01 12:38:00$70.66SELL780$55,114.80----
2026-07-01 12:37:00$70.70SELL780$55,146.00----
2026-07-01 12:36:00$70.68SELL780$55,130.40----
2026-07-01 12:35:00$70.59SELL780$55,060.20----
2026-07-01 12:34:00$70.62SELL780$55,083.60----
2026-07-01 12:33:00$70.68SELL780$55,130.40----
2026-07-01 12:32:00$70.70SELL780$55,142.10----
2026-07-01 12:31:00$70.72SELL780$55,161.60----
2026-07-01 12:30:00$70.71SELL780$55,153.20----
2026-07-01 12:29:00$70.59SELL780$55,060.20----
2026-07-01 12:28:00$70.63SELL780$55,091.40----
2026-07-01 12:27:00$70.58SELL780$55,048.50----
2026-07-01 12:26:00$70.60SELL780$55,068.00----
2026-07-01 12:25:00$70.48SELL780$54,974.40----
2026-07-01 12:24:00$70.46SELL780$54,954.90----
2026-07-01 12:23:00$70.54SELL780$55,021.20----
2026-07-01 12:22:00$70.35SELL780$54,873.00----
2026-07-01 12:21:00$70.31SELL780$54,842.50----
2026-07-01 12:20:00$70.50SELL780$54,990.00----
2026-07-01 12:19:00$70.57SELL780$55,044.60----
2026-07-01 12:18:00$70.54SELL780$55,023.70----
2026-07-01 12:17:00$70.52SELL780$55,005.60----
2026-07-01 12:16:00$70.52SELL780$55,005.60----
2026-07-01 12:15:00$70.55SELL780$55,029.00----
2026-07-01 12:14:00$70.53SELL780$55,013.40----
2026-07-01 12:13:00$70.57SELL780$55,040.70----
2026-07-01 12:12:00$70.54SELL780$55,021.20----
2026-07-01 12:11:00$70.50SELL780$54,990.00----
2026-07-01 12:10:00$70.50SELL780$54,990.00----
2026-07-01 12:09:00$70.58SELL780$55,052.40----
2026-07-01 12:08:00$70.53SELL780$55,013.40----
2026-07-01 12:07:00$70.46SELL780$54,958.80----
2026-07-01 12:06:00$70.52SELL780$55,005.60----
2026-07-01 12:05:00$70.44SELL780$54,943.20----
2026-07-01 12:04:00$70.45SELL780$54,947.10----
2026-07-01 12:03:00$70.47SELL780$54,962.70----
2026-07-01 12:02:00$70.49SELL780$54,982.20----
2026-07-01 12:01:00$70.51SELL780$54,997.80----
2026-07-01 12:00:00$70.58SELL780$55,052.40----
2026-07-01 11:59:00$70.50SELL780$54,990.00----
2026-07-01 11:58:00$70.53SELL780$55,013.40----
2026-07-01 11:57:00$70.50SELL780$54,986.10----
2026-07-01 11:56:00$70.51SELL780$54,997.80----
2026-07-01 11:55:00$70.41SELL780$54,919.80----
2026-07-01 11:54:00$70.37SELL780$54,888.50----
2026-07-01 11:53:00$70.36SELL780$54,880.80----
2026-07-01 11:52:00$70.48SELL780$54,970.50----
2026-07-01 11:51:00$70.50SELL780$54,989.90----
2026-07-01 11:50:00$70.37SELL780$54,888.60----
2026-07-01 11:49:00$70.27SELL780$54,806.70----
2026-07-01 11:48:00$70.37SELL780$54,888.60----
2026-07-01 11:47:00$70.41SELL780$54,919.80----
2026-07-01 11:46:00$70.40SELL780$54,912.00----
2026-07-01 11:45:00$70.39SELL780$54,904.20----
2026-07-01 11:44:00$70.12SELL780$54,693.60----
2026-07-01 11:43:00$70.25SELL780$54,795.00----
2026-07-01 11:42:00$69.88SELL780$54,506.40----
2026-07-01 11:41:00$69.61SELL780$54,291.90----
2026-07-01 11:40:00$69.50SELL780$54,206.10----
2026-07-01 11:39:00$69.50SELL780$54,210.00----
2026-07-01 11:38:00$69.60SELL780$54,288.00----
2026-07-01 11:37:00$69.63SELL780$54,311.40----
2026-07-01 11:36:00$69.65SELL780$54,327.00----
2026-07-01 11:35:00$69.72SELL780$54,381.60----
2026-07-01 11:34:00$69.72SELL780$54,381.60----
2026-07-01 11:33:00$69.73SELL780$54,389.40----
2026-07-01 11:32:00$69.67SELL780$54,338.70----
2026-07-01 11:31:00$69.79SELL780$54,436.20----
2026-07-01 11:30:00$69.82SELL780$54,459.60----
2026-07-01 11:29:00$69.89SELL780$54,514.20----
2026-07-01 11:28:00$69.97SELL780$54,576.60----
2026-07-01 11:27:00$69.77SELL780$54,420.60----
2026-07-01 11:26:00$69.65SELL780$54,327.00----
2026-07-01 11:25:00$69.59SELL780$54,280.20----
2026-07-01 11:24:00$69.68SELL780$54,350.40----
2026-07-01 11:23:00$69.61SELL780$54,291.90----
2026-07-01 11:22:00$69.54SELL780$54,241.20----
2026-07-01 11:21:00$69.46SELL780$54,178.80----
2026-07-01 11:20:00$69.43SELL780$54,155.40----
2026-07-01 11:19:00$69.39SELL780$54,124.20----
2026-07-01 11:18:00$69.35SELL780$54,093.00----
2026-07-01 11:17:00$69.45SELL780$54,171.00----
2026-07-01 11:16:00$69.43SELL780$54,155.40----
2026-07-01 11:15:00$69.40SELL780$54,132.00----
2026-07-01 11:14:00$69.40SELL780$54,132.00----
2026-07-01 11:13:00$69.43SELL780$54,151.50----
2026-07-01 11:12:00$69.36SELL780$54,100.70----
2026-07-01 11:11:00$69.32SELL780$54,065.70----
2026-07-01 11:10:00$69.25SELL780$54,015.00----
2026-07-01 11:09:00$69.27SELL780$54,026.70----
2026-07-01 11:08:00$69.26SELL780$54,022.80----
2026-07-01 11:07:00$69.47SELL780$54,186.60----
2026-07-01 11:06:00$69.28SELL780$54,038.40----
2026-07-01 11:05:00$69.11SELL780$53,901.90----
2026-07-01 11:04:00$68.91SELL780$53,753.60----
2026-07-01 11:03:00$68.85SELL780$53,699.10----
2026-07-01 11:02:00$68.85SELL780$53,699.10----
2026-07-01 11:01:00$69.00SELL780$53,820.00----
2026-07-01 11:00:00$68.85SELL780$53,699.10----
2026-07-01 10:58:00$68.83SELL780$53,687.40----
2026-06-26 15:59:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:56:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:55:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:54:00$62.15BUY770$47,855.502026-07-01 10:58:00$68.83Sold$5,143.6010.75%5
2026-06-26 15:53:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:52:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:51:00$62.09BUY770$47,809.302026-07-01 10:58:00$68.83Sold$5,189.8010.86%5
2026-06-26 15:50:00$62.14BUY770$47,847.802026-07-01 10:58:00$68.83Sold$5,151.3010.77%5
2026-06-26 15:49:00$62.02BUY770$47,755.402026-07-01 10:58:00$68.83Sold$5,243.7010.98%5
2026-06-26 15:48:00$62.01BUY770$47,747.702026-07-01 10:58:00$68.83Sold$5,251.4011%5
2026-06-26 15:47:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:46:00$62.34BUY770$48,001.802026-07-01 10:58:00$68.83Sold$4,997.3010.41%5
2026-06-26 15:45:00$62.23BUY770$47,917.102026-07-01 10:58:00$68.83Sold$5,082.0010.61%5
2026-06-26 15:44:00$62.36BUY770$48,017.202026-07-01 10:58:00$68.83Sold$4,981.9010.38%5
2026-06-26 15:43:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:42:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:41:00$62.29BUY770$47,963.302026-07-01 10:58:00$68.83Sold$5,035.8010.5%5
2026-06-26 15:40:00$62.28BUY770$47,955.602026-07-01 10:58:00$68.83Sold$5,043.5010.52%5
2026-06-26 15:39:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:38:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:37:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:36:00$62.27BUY770$47,947.902026-07-01 10:58:00$68.83Sold$5,051.2010.53%5
2026-06-26 15:35:00$62.38BUY770$48,032.602026-07-01 10:58:00$68.83Sold$4,966.5010.34%5
2026-06-26 15:34:00$62.39BUY770$48,040.302026-07-01 10:58:00$68.83Sold$4,958.8010.32%5
2026-06-26 15:33:00$62.71BUY770$48,286.702026-07-01 10:58:00$68.83Sold$4,712.409.76%5
2026-06-26 15:32:00$62.63BUY770$48,225.102026-07-01 10:58:00$68.83Sold$4,774.009.9%5
2026-06-26 15:31:00$62.66BUY770$48,248.202026-07-01 10:58:00$68.83Sold$4,750.909.85%5
2026-06-26 15:30:00$62.62BUY770$48,217.402026-07-01 10:58:00$68.83Sold$4,781.709.92%5
2026-06-26 15:29:00$62.60BUY770$48,202.002026-07-01 10:58:00$68.83Sold$4,797.109.95%5
2026-06-26 15:28:00$62.67BUY770$48,255.902026-07-01 10:58:00$68.83Sold$4,743.209.83%5
2026-06-26 15:27:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:26:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:25:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:24:00$62.85BUY770$48,394.502026-07-01 10:58:00$68.83Sold$4,604.609.51%5
2026-06-26 15:23:00$62.80BUY770$48,356.002026-07-01 10:58:00$68.83Sold$4,643.109.6%5
2026-06-26 15:22:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 15:21:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:20:00$62.86BUY770$48,402.202026-07-01 10:58:00$68.83Sold$4,596.909.5%5
2026-06-26 15:19:00$63.04BUY770$48,540.802026-07-01 10:58:00$68.83Sold$4,458.309.18%5
2026-06-26 15:18:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:17:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:16:00$62.94BUY770$48,463.802026-07-01 10:58:00$68.83Sold$4,535.309.36%5
2026-06-26 15:15:00$63.08BUY770$48,571.602026-07-01 10:58:00$68.83Sold$4,427.509.12%5
2026-06-26 15:14:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:13:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:12:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:11:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:10:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:09:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:08:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:07:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 15:06:00$62.97BUY770$48,486.902026-07-01 10:58:00$68.83Sold$4,512.209.31%5
2026-06-26 15:05:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:04:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 15:03:00$62.89BUY770$48,425.302026-07-01 10:58:00$68.83Sold$4,573.809.45%5
2026-06-26 15:02:00$63.03BUY770$48,533.102026-07-01 10:58:00$68.83Sold$4,466.009.2%5
2026-06-26 15:01:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 15:00:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:59:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:58:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:57:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 14:56:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 14:55:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 14:54:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:53:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 14:52:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 14:51:00$62.98BUY770$48,494.602026-07-01 10:58:00$68.83Sold$4,504.509.29%5
2026-06-26 14:50:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:49:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 14:48:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:47:00$63.22BUY770$48,679.402026-07-01 10:58:00$68.83Sold$4,319.708.87%5
2026-06-26 14:46:00$63.42BUY770$48,833.402026-07-01 10:58:00$68.83Sold$4,165.708.53%5
2026-06-26 14:45:00$63.39BUY770$48,810.302026-07-01 10:58:00$68.83Sold$4,188.808.58%5
2026-06-26 14:44:00$63.42BUY770$48,833.402026-07-01 10:58:00$68.83Sold$4,165.708.53%5
2026-06-26 14:03:00$63.47BUY770$48,871.902026-07-01 10:58:00$68.83Sold$4,127.208.44%5
2026-06-26 14:02:00$63.43BUY770$48,841.102026-07-01 10:58:00$68.83Sold$4,158.008.51%5
2026-06-26 14:01:00$63.31BUY770$48,748.702026-07-01 10:58:00$68.83Sold$4,250.408.72%5
2026-06-26 14:00:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 13:59:00$63.17BUY770$48,640.902026-07-01 10:58:00$68.83Sold$4,358.208.96%5
2026-06-26 13:58:00$63.26BUY770$48,710.202026-07-01 10:58:00$68.83Sold$4,288.908.8%5
2026-06-26 13:57:00$63.18BUY770$48,648.602026-07-01 10:58:00$68.83Sold$4,350.508.94%5
2026-06-26 13:56:00$63.18BUY770$48,648.602026-07-01 10:58:00$68.83Sold$4,350.508.94%5
2026-06-26 13:55:00$63.26BUY770$48,710.202026-07-01 10:58:00$68.83Sold$4,288.908.8%5
2026-06-26 13:54:00$63.28BUY770$48,725.602026-07-01 10:58:00$68.83Sold$4,273.508.77%5
2026-06-26 13:53:00$63.22BUY770$48,679.402026-07-01 10:58:00$68.83Sold$4,319.708.87%5
2026-06-26 13:52:00$63.24BUY770$48,694.802026-07-01 10:58:00$68.83Sold$4,304.308.84%5
2026-06-26 13:51:00$63.37BUY770$48,794.902026-07-01 10:58:00$68.83Sold$4,204.208.62%5
2026-06-26 13:50:00$63.46BUY770$48,864.202026-07-01 10:58:00$68.83Sold$4,134.908.46%5
2026-06-26 13:49:00$63.43BUY770$48,841.102026-07-01 10:58:00$68.83Sold$4,158.008.51%5
2026-06-26 13:48:00$63.37BUY770$48,794.902026-07-01 10:58:00$68.83Sold$4,204.208.62%5
2026-06-26 13:47:00$63.47BUY770$48,871.902026-07-01 10:58:00$68.83Sold$4,127.208.44%5
2026-06-26 13:46:00$63.51BUY770$48,902.702026-07-01 10:58:00$68.83Sold$4,096.408.38%5
2026-06-26 13:45:00$63.48BUY770$48,879.602026-07-01 10:58:00$68.83Sold$4,119.508.43%5
2026-06-26 13:44:00$63.54BUY770$48,925.802026-07-01 10:58:00$68.83Sold$4,073.308.33%5
2026-06-26 13:43:00$63.44BUY770$48,848.802026-07-01 10:58:00$68.83Sold$4,150.308.5%5
2026-06-26 13:42:00$63.48BUY770$48,879.602026-07-01 10:58:00$68.83Sold$4,119.508.43%5
2026-06-26 13:41:00$63.52BUY770$48,910.402026-07-01 10:58:00$68.83Sold$4,088.708.36%5
2026-06-26 13:40:00$63.52BUY770$48,910.402026-07-01 10:58:00$68.83Sold$4,088.708.36%5
2026-06-26 13:39:00$63.64BUY770$49,002.802026-07-01 10:58:00$68.83Sold$3,996.308.16%5
2026-06-26 13:38:00$63.51BUY770$48,902.702026-07-01 10:58:00$68.83Sold$4,096.408.38%5
2026-06-26 13:37:00$63.50BUY770$48,895.002026-07-01 10:58:00$68.83Sold$4,104.108.39%5
2026-06-26 13:36:00$63.39BUY770$48,810.302026-07-01 10:58:00$68.83Sold$4,188.808.58%5
2026-06-26 13:35:00$63.44BUY770$48,848.802026-07-01 10:58:00$68.83Sold$4,150.308.5%5
2026-06-26 13:34:00$63.54BUY770$48,925.802026-07-01 10:58:00$68.83Sold$4,073.308.33%5
2026-06-26 13:33:00$63.58BUY770$48,956.602026-07-01 10:58:00$68.83Sold$4,042.508.26%5
2026-06-26 13:32:00$63.60BUY770$48,972.002026-07-01 10:58:00$68.83Sold$4,027.108.22%5
2026-06-26 13:31:00$63.64BUY770$49,002.802026-07-01 10:58:00$68.83Sold$3,996.308.16%5
2026-06-26 13:30:00$63.71BUY770$49,056.702026-07-01 10:58:00$68.83Sold$3,942.408.04%5
2026-06-26 13:29:00$63.76BUY770$49,095.202026-07-01 10:58:00$68.83Sold$3,903.907.95%5
2026-06-26 13:28:00$63.84BUY770$49,156.802026-07-01 10:58:00$68.83Sold$3,842.307.82%5
2026-06-26 13:27:00$63.91BUY770$49,210.702026-07-01 10:58:00$68.83Sold$3,788.407.7%5
2026-06-26 13:26:00$63.80BUY770$49,126.002026-07-01 10:58:00$68.83Sold$3,873.107.88%5
2026-06-26 13:25:00$63.76BUY770$49,095.202026-07-01 10:58:00$68.83Sold$3,903.907.95%5
2026-06-26 13:24:00$63.80BUY770$49,126.002026-07-01 10:58:00$68.83Sold$3,873.107.88%5
2026-06-26 13:23:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 13:22:00$63.96BUY770$49,249.202026-07-01 10:58:00$68.83Sold$3,749.907.61%5
2026-06-26 13:21:00$64.00BUY770$49,280.002026-07-01 10:58:00$68.83Sold$3,719.107.55%5
2026-06-26 13:20:00$64.00BUY770$49,280.002026-07-01 10:58:00$68.83Sold$3,719.107.55%5
2026-06-26 13:19:00$64.03BUY770$49,303.102026-07-01 10:58:00$68.83Sold$3,696.007.5%5
2026-06-26 13:18:00$64.03BUY770$49,303.102026-07-01 10:58:00$68.83Sold$3,696.007.5%5
2026-06-26 13:17:00$64.06BUY770$49,326.202026-07-01 10:58:00$68.83Sold$3,672.907.45%5
2026-06-26 13:11:00$64.04BUY770$49,310.802026-07-01 10:58:00$68.83Sold$3,688.307.48%5
2026-06-26 13:08:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 13:07:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 13:06:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 13:05:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 13:04:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-26 13:03:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 13:02:00$64.01BUY770$49,287.702026-07-01 10:58:00$68.83Sold$3,711.407.53%5
2026-06-26 13:01:00$63.98BUY770$49,264.602026-07-01 10:58:00$68.83Sold$3,734.507.58%5
2026-06-26 13:00:00$63.92BUY770$49,218.402026-07-01 10:58:00$68.83Sold$3,780.707.68%5
2026-06-26 12:59:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 12:58:00$63.97BUY770$49,256.902026-07-01 10:58:00$68.83Sold$3,742.207.6%5
2026-06-26 12:57:00$63.86BUY770$49,172.202026-07-01 10:58:00$68.83Sold$3,826.907.78%5
2026-06-26 12:56:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-26 12:55:00$63.92BUY770$49,218.402026-07-01 10:58:00$68.83Sold$3,780.707.68%5
2026-06-26 12:54:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 12:53:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 12:52:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 12:51:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 12:50:00$63.96BUY770$49,249.202026-07-01 10:58:00$68.83Sold$3,749.907.61%5
2026-06-26 12:49:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 12:48:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 12:47:00$63.71BUY770$49,056.702026-07-01 10:58:00$68.83Sold$3,942.408.04%5
2026-06-26 12:46:00$63.69BUY770$49,041.302026-07-01 10:58:00$68.83Sold$3,957.808.07%5
2026-06-26 12:45:00$63.98BUY770$49,264.602026-07-01 10:58:00$68.83Sold$3,734.507.58%5
2026-06-26 12:44:00$63.81BUY770$49,133.702026-07-01 10:58:00$68.83Sold$3,865.407.87%5
2026-06-26 12:43:00$64.07BUY770$49,333.902026-07-01 10:58:00$68.83Sold$3,665.207.43%5
2026-06-26 12:42:00$64.13BUY770$49,380.102026-07-01 10:58:00$68.83Sold$3,619.007.33%5
2026-06-26 12:41:00$64.13BUY770$49,380.102026-07-01 10:58:00$68.83Sold$3,619.007.33%5
2026-06-26 12:40:00$64.21BUY770$49,441.702026-07-01 10:58:00$68.83Sold$3,557.407.2%5
2026-06-26 09:40:00$64.17BUY770$49,410.902026-07-01 10:58:00$68.83Sold$3,588.207.26%5
2026-06-26 09:39:00$64.10BUY770$49,357.002026-07-01 10:58:00$68.83Sold$3,642.107.38%5
2026-06-26 09:37:00$64.05BUY770$49,318.502026-07-01 10:58:00$68.83Sold$3,680.607.46%5
2026-06-26 09:36:00$64.07BUY770$49,333.902026-07-01 10:58:00$68.83Sold$3,665.207.43%5
2026-06-26 09:35:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-25 10:54:00$68.88SELL730$50,282.40----
2026-06-25 10:52:00$68.96SELL730$50,340.80----
2026-06-25 10:51:00$68.97SELL730$50,348.10----
2026-06-25 10:50:00$68.88SELL730$50,282.40----
2026-06-25 10:49:00$68.93SELL730$50,318.90----
2026-06-25 10:48:00$68.90SELL730$50,297.00----
2026-06-25 10:47:00$68.86SELL730$50,267.80----
2026-06-25 10:44:00$68.89SELL730$50,289.70----
2026-06-25 10:42:00$68.96SELL730$50,340.80----
2026-06-25 10:40:00$69.11SELL730$50,450.30----
2026-06-25 10:39:00$69.25SELL730$50,552.50----
2026-06-25 10:38:00$69.26SELL730$50,559.80----
2026-06-25 10:37:00$69.14SELL730$50,472.20----
2026-06-25 10:36:00$69.11SELL730$50,450.30----
2026-06-25 10:35:00$69.24SELL730$50,545.20----
2026-06-25 10:34:00$69.08SELL730$50,428.40----
2026-06-25 10:33:00$69.09SELL730$50,435.70----
2026-06-25 10:32:00$68.86SELL730$50,267.80----
2026-06-25 10:10:00$69.09SELL730$50,435.70----
2026-06-25 10:09:00$68.98SELL730$50,355.40----
2026-06-25 10:08:00$68.96SELL730$50,340.80----
2026-06-25 10:07:00$68.74SELL730$50,180.20----
2026-06-25 10:06:00$68.78SELL730$50,209.40----
2026-06-25 10:03:00$68.90SELL730$50,297.00----
2026-06-25 10:02:00$68.70SELL730$50,151.00----
2026-06-25 10:01:00$68.92SELL730$50,311.60----
2026-06-25 09:58:00$68.70SELL730$50,151.00----
2026-06-25 09:57:00$68.79SELL730$50,216.70----
2026-06-25 09:50:00$68.80SELL730$50,224.00----
2026-06-25 09:37:00$68.85SELL730$50,260.50----
2026-06-25 09:36:00$69.03SELL730$50,391.90----
2026-06-17 15:59:00$62.86BUY730$45,887.802026-06-25 09:36:00$69.03Sold$4,504.109.82%8
2026-06-17 15:58:00$62.83BUY730$45,865.902026-06-25 09:36:00$69.03Sold$4,526.009.87%8
2026-06-17 15:57:00$62.81BUY730$45,851.302026-06-25 09:36:00$69.03Sold$4,540.609.9%8
2026-06-17 15:56:00$62.83BUY730$45,865.902026-06-25 09:36:00$69.03Sold$4,526.009.87%8
2026-06-17 15:55:00$62.88BUY730$45,902.402026-06-25 09:36:00$69.03Sold$4,489.509.78%8
2026-06-17 15:54:00$62.71BUY730$45,778.302026-06-25 09:36:00$69.03Sold$4,613.6010.08%8
2026-06-17 15:53:00$62.76BUY730$45,814.802026-06-25 09:36:00$69.03Sold$4,577.109.99%8
2026-06-17 15:52:00$62.59BUY730$45,690.702026-06-25 09:36:00$69.03Sold$4,701.2010.29%8
2026-06-17 15:51:00$62.61BUY730$45,705.302026-06-25 09:36:00$69.03Sold$4,686.6010.25%8
2026-06-17 15:50:00$62.47BUY730$45,603.102026-06-25 09:36:00$69.03Sold$4,788.8010.5%8
2026-06-17 15:49:00$62.93BUY730$45,938.902026-06-25 09:36:00$69.03Sold$4,453.009.69%8
2026-06-17 15:48:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:47:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:46:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:45:00$62.92BUY730$45,931.602026-06-25 09:36:00$69.03Sold$4,460.309.71%8
2026-06-17 15:44:00$63.00BUY730$45,990.002026-06-25 09:36:00$69.03Sold$4,401.909.57%8
2026-06-17 15:43:00$63.01BUY730$45,997.302026-06-25 09:36:00$69.03Sold$4,394.609.55%8
2026-06-17 15:42:00$63.08BUY730$46,048.402026-06-25 09:36:00$69.03Sold$4,343.509.43%8
2026-06-17 15:41:00$63.08BUY730$46,048.402026-06-25 09:36:00$69.03Sold$4,343.509.43%8
2026-06-17 15:40:00$63.24BUY730$46,165.202026-06-25 09:36:00$69.03Sold$4,226.709.16%8
2026-06-17 15:39:00$63.35BUY730$46,245.502026-06-25 09:36:00$69.03Sold$4,146.408.97%8
2026-06-17 15:38:00$63.37BUY730$46,260.102026-06-25 09:36:00$69.03Sold$4,131.808.93%8
2026-06-17 15:37:00$63.45BUY730$46,318.502026-06-25 09:36:00$69.03Sold$4,073.408.79%8
2026-06-17 15:36:00$63.55BUY730$46,391.502026-06-25 09:36:00$69.03Sold$4,000.408.62%8
2026-06-17 15:35:00$63.31BUY730$46,216.302026-06-25 09:36:00$69.03Sold$4,175.609.03%8
2026-06-17 15:34:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:33:00$63.02BUY730$46,004.602026-06-25 09:36:00$69.03Sold$4,387.309.54%8
2026-06-17 15:32:00$63.05BUY730$46,026.502026-06-25 09:36:00$69.03Sold$4,365.409.48%8
2026-06-17 15:31:00$63.20BUY730$46,136.002026-06-25 09:36:00$69.03Sold$4,255.909.22%8
2026-06-17 15:30:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:29:00$63.18BUY730$46,121.402026-06-25 09:36:00$69.03Sold$4,270.509.26%8
2026-06-17 15:28:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:27:00$63.25BUY730$46,172.502026-06-25 09:36:00$69.03Sold$4,219.409.14%8
2026-06-17 15:26:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:25:00$63.61BUY730$46,435.302026-06-25 09:36:00$69.03Sold$3,956.608.52%8
2026-06-17 15:24:00$63.36BUY730$46,252.802026-06-25 09:36:00$69.03Sold$4,139.108.95%8
2026-06-17 15:23:00$63.40BUY730$46,282.002026-06-25 09:36:00$69.03Sold$4,109.908.88%8
2026-06-17 15:22:00$63.35BUY730$46,245.502026-06-25 09:36:00$69.03Sold$4,146.408.97%8
2026-06-17 15:21:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:20:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:19:00$63.24BUY730$46,165.202026-06-25 09:36:00$69.03Sold$4,226.709.16%8
2026-06-17 15:18:00$63.25BUY730$46,172.502026-06-25 09:36:00$69.03Sold$4,219.409.14%8
2026-06-17 15:17:00$63.43BUY730$46,303.902026-06-25 09:36:00$69.03Sold$4,088.008.83%8
2026-06-17 15:16:00$63.38BUY730$46,267.402026-06-25 09:36:00$69.03Sold$4,124.508.91%8
2026-06-17 15:15:00$63.40BUY730$46,282.002026-06-25 09:36:00$69.03Sold$4,109.908.88%8
2026-06-17 15:14:00$63.50BUY730$46,355.002026-06-25 09:36:00$69.03Sold$4,036.908.71%8
2026-06-17 15:13:00$63.52BUY730$46,369.602026-06-25 09:36:00$69.03Sold$4,022.308.67%8
2026-06-17 15:12:00$63.16BUY730$46,106.802026-06-25 09:36:00$69.03Sold$4,285.109.29%8
2026-06-17 15:11:00$63.11BUY730$46,070.302026-06-25 09:36:00$69.03Sold$4,321.609.38%8
2026-06-17 15:10:00$63.32BUY730$46,223.602026-06-25 09:36:00$69.03Sold$4,168.309.02%8
2026-06-17 15:09:00$63.34BUY730$46,238.202026-06-25 09:36:00$69.03Sold$4,153.708.98%8
2026-06-17 15:08:00$63.61BUY730$46,435.302026-06-25 09:36:00$69.03Sold$3,956.608.52%8
2026-06-17 15:07:00$63.68BUY730$46,486.402026-06-25 09:36:00$69.03Sold$3,905.508.4%8
2026-06-17 15:06:00$63.89BUY730$46,639.702026-06-25 09:36:00$69.03Sold$3,752.208.05%8
2026-06-17 15:05:00$63.92BUY730$46,661.602026-06-25 09:36:00$69.03Sold$3,730.307.99%8
2026-06-17 15:04:00$63.96BUY730$46,690.802026-06-25 09:36:00$69.03Sold$3,701.107.93%8
2026-06-17 15:03:00$63.96BUY730$46,690.802026-06-25 09:36:00$69.03Sold$3,701.107.93%8
2026-06-17 15:02:00$63.94BUY730$46,676.202026-06-25 09:36:00$69.03Sold$3,715.707.96%8
2026-06-17 15:01:00$63.95BUY730$46,683.502026-06-25 09:36:00$69.03Sold$3,708.407.94%8
2026-06-17 15:00:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:59:00$64.06BUY730$46,763.802026-06-25 09:36:00$69.03Sold$3,628.107.76%8
2026-06-17 14:58:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:57:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:41:00$64.05BUY730$46,756.502026-06-25 09:36:00$69.03Sold$3,635.407.78%8
2026-06-17 14:40:00$64.07BUY730$46,771.102026-06-25 09:36:00$69.03Sold$3,620.807.74%8
2026-06-17 14:39:00$64.11BUY730$46,800.302026-06-25 09:36:00$69.03Sold$3,591.607.67%8
2026-06-17 14:37:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:35:00$63.97BUY730$46,698.102026-06-25 09:36:00$69.03Sold$3,693.807.91%8
2026-06-17 14:34:00$63.92BUY730$46,661.602026-06-25 09:36:00$69.03Sold$3,730.307.99%8
2026-06-17 14:33:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:32:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 14:30:00$63.84BUY730$46,603.202026-06-25 09:36:00$69.03Sold$3,788.708.13%8
2026-06-17 14:29:00$63.89BUY730$46,639.702026-06-25 09:36:00$69.03Sold$3,752.208.05%8
2026-06-17 14:28:00$63.86BUY730$46,617.802026-06-25 09:36:00$69.03Sold$3,774.108.1%8
2026-06-17 14:27:00$63.82BUY730$46,588.602026-06-25 09:36:00$69.03Sold$3,803.308.16%8
2026-06-17 14:26:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:25:00$63.95BUY730$46,683.502026-06-25 09:36:00$69.03Sold$3,708.407.94%8
2026-06-17 14:24:00$63.99BUY730$46,712.702026-06-25 09:36:00$69.03Sold$3,679.207.88%8
2026-06-17 14:23:00$64.05BUY730$46,756.502026-06-25 09:36:00$69.03Sold$3,635.407.78%8
2026-06-17 14:22:00$63.99BUY730$46,712.702026-06-25 09:36:00$69.03Sold$3,679.207.88%8
2026-06-17 14:21:00$64.02BUY730$46,734.602026-06-25 09:36:00$69.03Sold$3,657.307.83%8
2026-06-17 14:20:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:19:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:18:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:17:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 14:16:00$64.07BUY730$46,771.102026-06-25 09:36:00$69.03Sold$3,620.807.74%8
2026-06-17 14:14:00$63.90BUY730$46,647.002026-06-25 09:36:00$69.03Sold$3,744.908.03%8
2026-06-17 14:13:00$63.74BUY730$46,530.202026-06-25 09:36:00$69.03Sold$3,861.708.3%8
2026-06-17 14:12:00$64.10BUY730$46,793.002026-06-25 09:36:00$69.03Sold$3,598.907.69%8
2026-06-17 14:11:00$63.86BUY730$46,617.802026-06-25 09:36:00$69.03Sold$3,774.108.1%8
2026-06-17 14:10:00$63.81BUY730$46,581.302026-06-25 09:36:00$69.03Sold$3,810.608.18%8
2026-06-17 14:09:00$63.72BUY730$46,515.602026-06-25 09:36:00$69.03Sold$3,876.308.33%8
2026-06-17 14:08:00$63.64BUY730$46,457.202026-06-25 09:36:00$69.03Sold$3,934.708.47%8
2026-06-17 14:07:00$63.74BUY730$46,530.202026-06-25 09:36:00$69.03Sold$3,861.708.3%8
2026-06-17 14:06:00$63.82BUY730$46,588.602026-06-25 09:36:00$69.03Sold$3,803.308.16%8
2026-06-17 14:05:00$63.63BUY730$46,449.902026-06-25 09:36:00$69.03Sold$3,942.008.49%8
2026-06-17 14:04:00$64.00BUY730$46,720.002026-06-25 09:36:00$69.03Sold$3,671.907.86%8
2026-06-17 14:03:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 14:02:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 11:59:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:58:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 11:57:00$64.24BUY730$46,895.202026-06-25 09:36:00$69.03Sold$3,496.707.46%8
2026-06-17 11:56:00$64.27BUY730$46,917.102026-06-25 09:36:00$69.03Sold$3,474.807.41%8
2026-06-17 11:55:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 11:32:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:31:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:26:00$64.14BUY730$46,822.202026-06-25 09:36:00$69.03Sold$3,569.707.62%8
2026-06-17 11:25:00$64.15BUY730$46,829.502026-06-25 09:36:00$69.03Sold$3,562.407.61%8
2026-06-17 11:24:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:22:00$64.27BUY730$46,917.102026-06-25 09:36:00$69.03Sold$3,474.807.41%8
2026-06-17 11:20:00$64.23BUY730$46,887.902026-06-25 09:36:00$69.03Sold$3,504.007.47%8
2026-06-17 11:17:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:15:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:14:00$64.28BUY730$46,924.402026-06-25 09:36:00$69.03Sold$3,467.507.39%8
2026-06-17 11:13:00$64.24BUY730$46,895.202026-06-25 09:36:00$69.03Sold$3,496.707.46%8
2026-06-17 11:12:00$64.19BUY730$46,858.702026-06-25 09:36:00$69.03Sold$3,533.207.54%8
2026-06-17 11:10:00$64.18BUY730$46,851.402026-06-25 09:36:00$69.03Sold$3,540.507.56%8
2026-06-17 11:09:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:07:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 11:05:00$64.10BUY730$46,793.002026-06-25 09:36:00$69.03Sold$3,598.907.69%8
2026-06-17 11:04:00$64.23BUY730$46,887.902026-06-25 09:36:00$69.03Sold$3,504.007.47%8
2026-06-17 11:03:00$64.20BUY730$46,866.002026-06-25 09:36:00$69.03Sold$3,525.907.52%8
2026-06-17 11:02:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 11:01:00$64.00BUY730$46,720.002026-06-25 09:36:00$69.03Sold$3,671.907.86%8
2026-06-17 11:00:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 10:59:00$64.09BUY730$46,785.702026-06-25 09:36:00$69.03Sold$3,606.207.71%8
2026-06-17 10:58:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 10:57:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 10:56:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 10:55:00$64.15BUY730$46,829.502026-06-25 09:36:00$69.03Sold$3,562.407.61%8
2026-06-17 10:53:00$64.29BUY730$46,931.702026-06-25 09:36:00$69.03Sold$3,460.207.37%8
2026-06-17 10:51:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 10:49:00$64.20BUY730$46,866.002026-06-25 09:36:00$69.03Sold$3,525.907.52%8
2026-06-17 10:48:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 10:47:00$64.16BUY730$46,836.802026-06-25 09:36:00$69.03Sold$3,555.107.59%8
2026-06-16 11:18:00$70.97SELL710$50,388.70----
2026-06-16 09:32:00$71.06SELL710$50,452.60----
2026-06-16 09:31:00$71.37SELL710$50,672.70----
2026-06-16 09:30:00$70.74SELL710$50,225.40----
2026-06-12 15:59:00$64.12BUY740$47,448.802026-06-16 09:30:00$70.74Sold$4,898.8010.32%4
2026-06-12 15:58:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:57:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:56:00$64.03BUY740$47,382.202026-06-16 09:30:00$70.74Sold$4,965.4010.48%4
2026-06-12 15:55:00$64.19BUY740$47,500.602026-06-16 09:30:00$70.74Sold$4,847.0010.2%4
2026-06-12 15:54:00$64.23BUY740$47,530.202026-06-16 09:30:00$70.74Sold$4,817.4010.14%4
2026-06-12 15:53:00$64.29BUY740$47,574.602026-06-16 09:30:00$70.74Sold$4,773.0010.03%4
2026-06-12 15:52:00$64.16BUY740$47,474.702026-06-16 09:30:00$70.74Sold$4,872.9010.26%4
2026-06-12 15:51:00$64.20BUY740$47,508.002026-06-16 09:30:00$70.74Sold$4,839.6010.19%4
2026-06-12 15:50:00$64.25BUY740$47,545.002026-06-16 09:30:00$70.74Sold$4,802.6010.1%4
2026-06-12 15:49:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 15:48:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 15:47:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:46:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:45:00$64.35BUY740$47,615.302026-06-16 09:30:00$70.74Sold$4,732.309.94%4
2026-06-12 15:44:00$64.42BUY740$47,670.802026-06-16 09:30:00$70.74Sold$4,676.809.81%4
2026-06-12 15:40:00$64.39BUY740$47,644.902026-06-16 09:30:00$70.74Sold$4,702.709.87%4
2026-06-12 15:39:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 15:38:00$64.40BUY740$47,656.002026-06-16 09:30:00$70.74Sold$4,691.609.84%4
2026-06-12 15:37:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 15:36:00$64.29BUY740$47,574.602026-06-16 09:30:00$70.74Sold$4,773.0010.03%4
2026-06-12 15:35:00$64.10BUY740$47,434.002026-06-16 09:30:00$70.74Sold$4,913.6010.36%4
2026-06-12 15:34:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:33:00$64.01BUY740$47,367.402026-06-16 09:30:00$70.74Sold$4,980.2010.51%4
2026-06-12 15:32:00$64.09BUY740$47,426.602026-06-16 09:30:00$70.74Sold$4,921.0010.38%4
2026-06-12 15:31:00$64.11BUY740$47,441.402026-06-16 09:30:00$70.74Sold$4,906.2010.34%4
2026-06-12 15:30:00$64.28BUY740$47,563.502026-06-16 09:30:00$70.74Sold$4,784.1010.06%4
2026-06-12 15:29:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 15:28:00$64.39BUY740$47,648.602026-06-16 09:30:00$70.74Sold$4,699.009.86%4
2026-06-12 15:27:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:18:00$64.38BUY740$47,641.202026-06-16 09:30:00$70.74Sold$4,706.409.88%4
2026-06-12 15:17:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:16:00$64.33BUY740$47,604.202026-06-16 09:30:00$70.74Sold$4,743.409.96%4
2026-06-12 15:15:00$64.44BUY740$47,685.602026-06-16 09:30:00$70.74Sold$4,662.009.78%4
2026-06-12 15:12:00$64.38BUY740$47,641.202026-06-16 09:30:00$70.74Sold$4,706.409.88%4
2026-06-12 15:11:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 15:10:00$64.39BUY740$47,648.602026-06-16 09:30:00$70.74Sold$4,699.009.86%4
2026-06-12 15:09:00$64.44BUY740$47,681.902026-06-16 09:30:00$70.74Sold$4,665.709.79%4
2026-06-12 15:08:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:07:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:04:00$64.42BUY740$47,670.802026-06-16 09:30:00$70.74Sold$4,676.809.81%4
2026-06-12 15:03:00$64.41BUY740$47,659.702026-06-16 09:30:00$70.74Sold$4,687.909.84%4
2026-06-12 15:00:00$64.44BUY740$47,685.602026-06-16 09:30:00$70.74Sold$4,662.009.78%4
2026-06-12 12:12:00$64.21BUY740$47,515.402026-06-16 09:30:00$70.74Sold$4,832.2010.17%4
2026-06-12 12:11:00$64.24BUY740$47,533.902026-06-16 09:30:00$70.74Sold$4,813.7010.13%4
2026-06-12 12:10:00$63.90BUY740$47,286.002026-06-16 09:30:00$70.74Sold$5,061.6010.7%4
2026-06-12 12:09:00$63.96BUY740$47,330.402026-06-16 09:30:00$70.74Sold$5,017.2010.6%4
2026-06-12 12:08:00$64.01BUY740$47,367.402026-06-16 09:30:00$70.74Sold$4,980.2010.51%4
2026-06-12 12:07:00$63.85BUY740$47,249.002026-06-16 09:30:00$70.74Sold$5,098.6010.79%4
2026-06-12 12:06:00$63.82BUY740$47,226.802026-06-16 09:30:00$70.74Sold$5,120.8010.84%4
2026-06-12 12:05:00$63.80BUY740$47,212.002026-06-16 09:30:00$70.74Sold$5,135.6010.88%4
2026-06-12 12:04:00$63.95BUY740$47,323.002026-06-16 09:30:00$70.74Sold$5,024.6010.62%4
2026-06-12 12:03:00$63.89BUY740$47,278.602026-06-16 09:30:00$70.74Sold$5,069.0010.72%4
2026-06-12 12:02:00$63.77BUY740$47,189.802026-06-16 09:30:00$70.74Sold$5,157.8010.93%4
2026-06-12 12:01:00$63.83BUY740$47,234.202026-06-16 09:30:00$70.74Sold$5,113.4010.83%4
2026-06-12 12:00:00$63.94BUY740$47,311.902026-06-16 09:30:00$70.74Sold$5,035.7010.64%4
2026-06-12 11:59:00$63.83BUY740$47,230.502026-06-16 09:30:00$70.74Sold$5,117.1010.83%4
2026-06-12 11:58:00$63.93BUY740$47,308.202026-06-16 09:30:00$70.74Sold$5,039.4010.65%4
2026-06-12 11:57:00$64.15BUY740$47,471.002026-06-16 09:30:00$70.74Sold$4,876.6010.27%4
2026-06-12 11:56:00$64.13BUY740$47,456.202026-06-16 09:30:00$70.74Sold$4,891.4010.31%4
2026-06-12 11:55:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 11:54:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 11:53:00$64.32BUY740$47,593.102026-06-16 09:30:00$70.74Sold$4,754.509.99%4
2026-06-12 11:52:00$64.37BUY740$47,630.102026-06-16 09:30:00$70.74Sold$4,717.509.9%4
2026-06-12 11:51:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 11:50:00$64.28BUY740$47,567.202026-06-16 09:30:00$70.74Sold$4,780.4010.05%4
2026-06-12 11:49:00$64.19BUY740$47,496.902026-06-16 09:30:00$70.74Sold$4,850.7010.21%4
2026-06-12 11:48:00$64.22BUY740$47,522.802026-06-16 09:30:00$70.74Sold$4,824.8010.15%4
2026-06-12 11:47:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 11:46:00$64.46BUY740$47,700.402026-06-16 09:30:00$70.74Sold$4,647.209.74%4
2026-06-12 11:45:00$64.52BUY740$47,741.102026-06-16 09:30:00$70.74Sold$4,606.509.65%4
2026-06-12 11:44:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 11:43:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 11:42:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 11:41:00$64.46BUY740$47,696.702026-06-16 09:30:00$70.74Sold$4,650.909.75%4
2026-06-12 11:40:00$64.51BUY740$47,733.702026-06-16 09:30:00$70.74Sold$4,613.909.67%4
2026-06-12 11:39:00$64.54BUY740$47,759.602026-06-16 09:30:00$70.74Sold$4,588.009.61%4
2026-06-12 11:38:00$64.49BUY740$47,718.902026-06-16 09:30:00$70.74Sold$4,628.709.7%4
2026-06-12 11:37:00$64.45BUY740$47,693.002026-06-16 09:30:00$70.74Sold$4,654.609.76%4
2026-06-12 11:36:00$64.40BUY740$47,656.002026-06-16 09:30:00$70.74Sold$4,691.609.84%4
2026-06-12 11:35:00$64.51BUY740$47,737.402026-06-16 09:30:00$70.74Sold$4,610.209.66%4
2026-06-12 11:34:00$64.48BUY740$47,715.202026-06-16 09:30:00$70.74Sold$4,632.409.71%4
2026-06-12 11:33:00$64.56BUY740$47,774.402026-06-16 09:30:00$70.74Sold$4,573.209.57%4
2026-06-12 11:32:00$64.62BUY740$47,818.802026-06-16 09:30:00$70.74Sold$4,528.809.47%4
2026-06-12 11:31:00$64.80BUY740$47,952.002026-06-16 09:30:00$70.74Sold$4,395.609.17%4
2026-06-12 11:30:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:52:00$64.88BUY740$48,011.202026-06-16 09:30:00$70.74Sold$4,336.409.03%4
2026-06-12 10:51:00$64.52BUY740$47,744.802026-06-16 09:30:00$70.74Sold$4,602.809.64%4
2026-06-12 10:50:00$64.54BUY740$47,759.602026-06-16 09:30:00$70.74Sold$4,588.009.61%4
2026-06-12 10:49:00$64.49BUY740$47,722.602026-06-16 09:30:00$70.74Sold$4,625.009.69%4
2026-06-12 10:48:00$64.56BUY740$47,774.402026-06-16 09:30:00$70.74Sold$4,573.209.57%4
2026-06-12 10:47:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 10:46:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 10:45:00$64.77BUY740$47,929.802026-06-16 09:30:00$70.74Sold$4,417.809.22%4
2026-06-12 10:44:00$64.74BUY740$47,907.602026-06-16 09:30:00$70.74Sold$4,440.009.27%4
2026-06-12 10:43:00$64.75BUY740$47,915.002026-06-16 09:30:00$70.74Sold$4,432.609.25%4
2026-06-12 10:29:00$64.85BUY740$47,989.002026-06-16 09:30:00$70.74Sold$4,358.609.08%4
2026-06-12 10:25:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:24:00$64.60BUY740$47,804.002026-06-16 09:30:00$70.74Sold$4,543.609.5%4
2026-06-12 10:23:00$64.76BUY740$47,922.402026-06-16 09:30:00$70.74Sold$4,425.209.23%4
2026-06-12 10:22:00$64.73BUY740$47,900.202026-06-16 09:30:00$70.74Sold$4,447.409.28%4
2026-06-12 10:21:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:19:00$64.78BUY740$47,937.202026-06-16 09:30:00$70.74Sold$4,410.409.2%4
2026-06-12 10:15:00$64.82BUY740$47,966.802026-06-16 09:30:00$70.74Sold$4,380.809.13%4
2026-06-12 10:14:00$64.58BUY740$47,789.202026-06-16 09:30:00$70.74Sold$4,558.409.54%4
2026-06-12 10:13:00$64.85BUY740$47,989.002026-06-16 09:30:00$70.74Sold$4,358.609.08%4
2026-06-12 10:05:00$64.65BUY740$47,841.002026-06-16 09:30:00$70.74Sold$4,506.609.42%4
2026-06-12 10:04:00$64.50BUY740$47,730.002026-06-16 09:30:00$70.74Sold$4,617.609.67%4
2026-06-12 10:03:00$64.69BUY740$47,870.602026-06-16 09:30:00$70.74Sold$4,477.009.35%4
2026-06-12 10:02:00$64.87BUY740$48,003.802026-06-16 09:30:00$70.74Sold$4,343.809.05%4
2026-06-12 10:00:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:59:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 09:57:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:56:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:55:00$64.62BUY740$47,818.802026-06-16 09:30:00$70.74Sold$4,528.809.47%4
2026-06-12 09:54:00$64.55BUY740$47,767.002026-06-16 09:30:00$70.74Sold$4,580.609.59%4
2026-06-12 09:53:00$64.49BUY740$47,722.602026-06-16 09:30:00$70.74Sold$4,625.009.69%4
2026-06-12 09:52:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 09:51:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 09:50:00$64.67BUY740$47,855.802026-06-16 09:30:00$70.74Sold$4,491.809.39%4
2026-06-12 09:49:00$64.65BUY740$47,841.002026-06-16 09:30:00$70.74Sold$4,506.609.42%4
2026-06-12 09:48:00$64.52BUY740$47,744.802026-06-16 09:30:00$70.74Sold$4,602.809.64%4
2026-06-12 09:47:00$64.53BUY740$47,752.202026-06-16 09:30:00$70.74Sold$4,595.409.62%4
2026-06-12 09:46:00$64.48BUY740$47,715.202026-06-16 09:30:00$70.74Sold$4,632.409.71%4
2026-06-12 09:45:00$64.71BUY740$47,885.402026-06-16 09:30:00$70.74Sold$4,462.209.32%4
2026-06-12 09:44:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 09:43:00$64.35BUY740$47,619.002026-06-16 09:30:00$70.74Sold$4,728.609.93%4
2026-06-12 09:42:00$64.63BUY740$47,826.202026-06-16 09:30:00$70.74Sold$4,521.409.45%4
2026-06-12 09:41:00$64.82BUY740$47,966.802026-06-16 09:30:00$70.74Sold$4,380.809.13%4
2026-06-12 09:40:00$65.03BUY740$48,122.202026-06-16 09:30:00$70.74Sold$4,225.408.78%4
2026-06-12 09:39:00$65.18BUY740$48,233.202026-06-16 09:30:00$70.74Sold$4,114.408.53%4
2026-06-12 09:38:00$65.28BUY740$48,307.202026-06-16 09:30:00$70.74Sold$4,040.408.36%4
2026-06-12 09:37:00$65.21BUY740$48,255.402026-06-16 09:30:00$70.74Sold$4,092.208.48%4
2026-06-12 09:36:00$64.90BUY740$48,026.002026-06-16 09:30:00$70.74Sold$4,321.609%4
2026-06-12 09:35:00$65.35BUY740$48,359.002026-06-16 09:30:00$70.74Sold$3,988.608.25%4
2026-06-12 09:34:00$65.18BUY740$48,233.202026-06-16 09:30:00$70.74Sold$4,114.408.53%4
2026-06-12 09:33:00$65.32BUY740$48,336.802026-06-16 09:30:00$70.74Sold$4,010.808.3%4
2026-06-12 09:32:00$65.75BUY740$48,655.002026-06-16 09:30:00$70.74Sold$3,692.607.59%4
2026-06-11 13:25:00$65.63BUY750$49,222.502026-06-16 09:30:00$70.74Sold$3,832.507.79%5
2026-06-11 13:24:00$65.49BUY750$49,117.502026-06-16 09:30:00$70.74Sold$3,937.508.02%5
2026-06-11 13:23:00$65.45BUY750$49,087.502026-06-16 09:30:00$70.74Sold$3,967.508.08%5
2026-06-11 13:22:00$65.39BUY750$49,038.802026-06-16 09:30:00$70.74Sold$4,016.258.19%5
2026-06-11 13:21:00$65.44BUY750$49,080.002026-06-16 09:30:00$70.74Sold$3,975.008.1%5
2026-06-11 13:20:00$65.46BUY750$49,091.202026-06-16 09:30:00$70.74Sold$3,963.758.07%5
2026-06-11 13:19:00$65.51BUY750$49,132.502026-06-16 09:30:00$70.74Sold$3,922.507.98%5
2026-06-11 13:18:00$65.45BUY750$49,087.502026-06-16 09:30:00$70.74Sold$3,967.508.08%5
2026-06-11 13:17:00$65.56BUY750$49,170.002026-06-16 09:30:00$70.74Sold$3,885.007.9%5
2026-06-11 13:16:00$65.64BUY750$49,230.002026-06-16 09:30:00$70.74Sold$3,825.007.77%5
2026-06-11 13:15:00$65.59BUY750$49,188.802026-06-16 09:30:00$70.74Sold$3,866.257.86%5
2026-06-11 13:14:00$65.61BUY750$49,207.502026-06-16 09:30:00$70.74Sold$3,847.507.82%5
2026-06-11 13:13:00$65.63BUY750$49,222.502026-06-16 09:30:00$70.74Sold$3,832.507.79%5
2026-06-11 13:04:00$65.61BUY750$49,207.502026-06-16 09:30:00$70.74Sold$3,847.507.82%5
2026-06-09 10:25:00$72.70SELL710$51,617.00----

Buy Times -> Sold

1630 -> 95.52% -> 1557

Sell Times -> Sold

1079 -> 144.3% -> 1557

Average Cost

$48,402.40
Min: $45,603.10 - Max: $50,606.40

Average Hold Days

6.1 days
Min: 0 - Max: 16

Average Gain

$3,100.62
Min: $502.50 - Max: $5,471.70

Average Gain (%)

6.44%
Min: 1.02% - Max: 11.49%

Buy Times -> Still Hold

1630 -> 4.48% -> 73

Avg. Hold Cost (Not Sold)

$49,622.66
Min: $49,126.00 - Max: $50,270.10

Avg. Hold Days (Not Sold)

20.2 days
Min: 3 - Max: 60

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:04:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 12:03:00$64.19BUY770$49,426.30--Hold--3
2026-07-08 12:02:00$64.11BUY770$49,364.70--Hold--3
2026-07-08 12:01:00$64.05BUY770$49,318.50--Hold--3
2026-07-08 12:00:00$64.01BUY770$49,287.70--Hold--3
2026-07-08 11:59:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:58:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:57:00$63.89BUY770$49,195.30--Hold--3
2026-07-08 11:56:00$63.83BUY770$49,149.10--Hold--3
2026-07-08 11:55:00$63.96BUY770$49,249.20--Hold--3
2026-07-08 11:54:00$63.88BUY770$49,187.60--Hold--3
2026-07-08 11:53:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:52:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:51:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:50:00$63.98BUY770$49,264.60--Hold--3
2026-07-08 11:49:00$63.92BUY770$49,218.40--Hold--3
2026-07-08 11:48:00$63.94BUY770$49,233.80--Hold--3
2026-07-08 11:47:00$63.93BUY770$49,226.10--Hold--3
2026-07-08 11:46:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:45:00$63.86BUY770$49,172.20--Hold--3
2026-07-08 11:44:00$63.84BUY770$49,156.80--Hold--3
2026-07-08 11:43:00$63.90BUY770$49,203.00--Hold--3
2026-07-08 11:42:00$64.12BUY770$49,372.40--Hold--3
2026-07-08 11:41:00$64.15BUY770$49,395.50--Hold--3
2026-07-08 11:40:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:39:00$64.25BUY770$49,472.50--Hold--3
2026-07-08 11:38:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:37:00$64.13BUY770$49,380.10--Hold--3
2026-07-08 11:36:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 11:35:00$64.20BUY770$49,434.00--Hold--3
2026-07-08 11:34:00$64.21BUY770$49,441.70--Hold--3
2026-07-08 11:33:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:32:00$64.22BUY770$49,449.40--Hold--3
2026-07-08 11:31:00$64.06BUY770$49,326.20--Hold--3
2026-07-08 11:30:00$64.14BUY770$49,387.80--Hold--3
2026-07-08 11:29:00$64.37BUY770$49,564.90--Hold--3
2026-07-08 11:28:00$64.33BUY770$49,534.10--Hold--3
2026-07-08 11:27:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:26:00$64.36BUY770$49,557.20--Hold--3
2026-07-08 11:25:00$64.45BUY770$49,626.50--Hold--3
2026-07-08 11:24:00$64.53BUY770$49,688.10--Hold--3
2026-07-08 11:23:00$64.69BUY770$49,811.30--Hold--3
2026-07-08 11:22:00$64.73BUY770$49,842.10--Hold--3
2026-07-08 11:21:00$64.89BUY770$49,965.30--Hold--3
2026-07-08 11:20:00$64.92BUY770$49,988.40--Hold--3
2026-07-08 11:17:00$64.94BUY770$50,003.80--Hold--3
2026-07-08 11:16:00$64.91BUY770$49,980.70--Hold--3
2026-07-08 11:15:00$64.97BUY770$50,026.90--Hold--3
2026-07-08 11:14:00$64.96BUY770$50,019.20--Hold--3
2026-07-08 10:48:00$64.85BUY770$49,934.50--Hold--3
2026-07-08 10:47:00$64.89BUY770$49,965.30--Hold--3
2026-07-07 09:36:00$70.68SELL710$50,182.80----
2026-07-07 09:35:00$70.72SELL710$50,211.20----
2026-07-07 09:34:00$71.07SELL710$50,459.70----
2026-07-07 09:33:00$70.51SELL710$50,062.10----
2026-07-07 09:32:00$70.34SELL710$49,941.40----
2026-07-07 09:31:00$70.25SELL710$49,877.50----
2026-07-07 09:30:00$70.45SELL710$50,019.50----
2026-07-06 15:59:00$70.39SELL730$51,381.10----
2026-07-06 15:58:00$70.50SELL730$51,461.40----
2026-07-06 15:57:00$70.38SELL730$51,373.80----
2026-07-06 15:56:00$70.34SELL730$51,344.60----
2026-07-06 15:55:00$70.31SELL730$51,326.30----
2026-07-06 15:49:00$70.16SELL730$51,216.80----
2026-07-06 15:48:00$70.26SELL730$51,286.10----
2026-07-06 15:47:00$70.21SELL730$51,253.30----
2026-07-06 15:46:00$70.21SELL730$51,249.60----
2026-07-06 15:45:00$70.24SELL730$51,275.20----
2026-07-06 15:44:00$70.24SELL730$51,275.20----
2026-07-06 15:43:00$70.18SELL730$51,231.40----
2026-07-06 15:40:00$70.30SELL730$51,315.40----
2026-07-06 15:39:00$70.21SELL730$51,249.60----
2026-07-06 15:38:00$70.40SELL730$51,388.40----
2026-07-06 15:37:00$70.37SELL730$51,366.40----
2026-07-06 15:36:00$70.24SELL730$51,275.20----
2026-07-06 15:35:00$70.19SELL730$51,238.70----
2026-07-06 15:34:00$70.19SELL730$51,238.70----
2026-07-06 15:33:00$70.18SELL730$51,231.40----
2026-07-06 15:32:00$70.21SELL730$51,249.60----
2026-07-06 15:31:00$70.23SELL730$51,267.90----
2026-07-06 15:30:00$70.26SELL730$51,289.80----
2026-07-06 15:29:00$70.24SELL730$51,275.20----
2026-07-06 15:28:00$70.24SELL730$51,275.20----
2026-07-06 15:27:00$70.17SELL730$51,224.10----
2026-07-06 15:26:00$70.21SELL730$51,253.30----
2026-07-06 15:25:00$70.14SELL730$51,202.20----
2026-07-06 15:24:00$70.22SELL730$51,260.60----
2026-07-06 15:23:00$70.24SELL730$51,275.20----
2026-07-06 15:22:00$70.28SELL730$51,304.40----
2026-07-06 15:21:00$70.36SELL730$51,362.80----
2026-07-06 15:20:00$70.31SELL730$51,326.30----
2026-07-06 15:19:00$70.30SELL730$51,318.90----
2026-07-06 15:18:00$70.29SELL730$51,308.10----
2026-07-06 15:17:00$70.32SELL730$51,329.90----
2026-07-06 15:16:00$70.32SELL730$51,333.60----
2026-07-06 15:15:00$70.16SELL730$51,216.80----
2026-07-06 15:14:00$70.16SELL730$51,216.80----
2026-07-06 15:13:00$70.28SELL730$51,304.40----
2026-07-06 15:12:00$70.33SELL730$51,340.90----
2026-07-06 15:11:00$70.30SELL730$51,319.00----
2026-07-06 15:10:00$70.29SELL730$51,311.70----
2026-07-06 15:09:00$70.39SELL730$51,384.70----
2026-07-06 15:08:00$70.39SELL730$51,384.70----
2026-07-06 15:07:00$70.56SELL730$51,508.80----
2026-07-06 15:06:00$70.43SELL730$51,413.90----
2026-07-06 15:05:00$70.44SELL730$51,421.20----
2026-07-06 15:04:00$70.48SELL730$51,450.40----
2026-07-06 15:03:00$70.38SELL730$51,377.40----
2026-07-06 15:02:00$70.44SELL730$51,421.20----
2026-07-06 15:01:00$70.38SELL730$51,377.40----
2026-07-06 15:00:00$70.34SELL730$51,348.20----
2026-07-06 14:59:00$70.35SELL730$51,355.50----
2026-07-06 14:58:00$70.37SELL730$51,370.10----
2026-07-06 14:57:00$70.60SELL730$51,538.60----
2026-07-06 14:56:00$70.64SELL730$51,567.20----
2026-07-06 14:55:00$70.68SELL730$51,596.40----
2026-07-06 14:54:00$70.70SELL730$51,611.00----
2026-07-06 14:53:00$70.61SELL730$51,541.60----
2026-07-06 14:52:00$70.59SELL730$51,527.10----
2026-07-06 14:51:00$70.65SELL730$51,574.50----
2026-07-06 14:50:00$70.55SELL730$51,501.50----
2026-07-06 14:49:00$70.44SELL730$51,421.20----
2026-07-06 14:48:00$70.36SELL730$51,362.80----
2026-07-06 14:47:00$70.34SELL730$51,348.20----
2026-07-06 14:46:00$70.28SELL730$51,304.40----
2026-07-06 14:45:00$70.29SELL730$51,311.70----
2026-07-06 14:44:00$70.33SELL730$51,340.90----
2026-07-06 14:43:00$70.27SELL730$51,297.10----
2026-07-06 14:42:00$70.30SELL730$51,319.00----
2026-07-06 14:41:00$70.28SELL730$51,304.40----
2026-07-06 14:40:00$70.20SELL730$51,246.00----
2026-07-06 14:39:00$70.18SELL730$51,231.40----
2026-07-06 14:38:00$70.14SELL730$51,202.20----
2026-07-06 14:37:00$70.16SELL730$51,213.10----
2026-07-06 14:36:00$70.14SELL730$51,202.20----
2026-07-06 14:34:00$70.13SELL730$51,194.90----
2026-07-06 14:32:00$70.15SELL730$51,205.90----
2026-07-06 14:31:00$70.16SELL730$51,216.80----
2026-07-06 14:30:00$70.15SELL730$51,209.50----
2026-07-06 14:26:00$70.14SELL730$51,202.20----
2026-07-06 14:25:00$70.23SELL730$51,267.90----
2026-07-06 14:24:00$70.23SELL730$51,270.80----
2026-07-06 14:23:00$70.24SELL730$51,271.60----
2026-07-06 14:22:00$70.18SELL730$51,231.40----
2026-07-06 14:21:00$70.14SELL730$51,202.20----
2026-07-06 14:20:00$70.13SELL730$51,194.90----
2026-07-06 14:18:00$70.14SELL730$51,198.60----
2026-07-06 14:16:00$70.16SELL730$51,216.80----
2026-07-06 14:15:00$70.19SELL730$51,238.70----
2026-07-06 14:14:00$70.18SELL730$51,231.40----
2026-07-06 14:13:00$70.15SELL730$51,209.50----
2026-07-06 14:07:00$70.17SELL730$51,224.10----
2026-07-06 14:06:00$70.24SELL730$51,275.20----
2026-07-06 14:05:00$70.19SELL730$51,238.70----
2026-07-06 14:03:00$70.16SELL730$51,219.50----
2026-07-06 14:02:00$70.25SELL730$51,282.50----
2026-07-06 14:01:00$70.32SELL730$51,329.90----
2026-07-06 14:00:00$70.18SELL730$51,231.40----
2026-07-06 13:59:00$70.33SELL730$51,340.90----
2026-07-06 13:58:00$70.27SELL730$51,297.30----
2026-07-06 13:57:00$70.34SELL730$51,344.60----
2026-07-06 13:56:00$70.31SELL730$51,326.30----
2026-07-06 13:55:00$70.27SELL730$51,293.40----
2026-07-06 13:54:00$70.28SELL730$51,300.80----
2026-07-06 13:53:00$70.31SELL730$51,326.30----
2026-07-06 13:52:00$70.24SELL730$51,271.60----
2026-07-06 13:51:00$70.32SELL730$51,333.60----
2026-07-06 13:50:00$70.31SELL730$51,322.60----
2026-07-06 13:49:00$70.31SELL730$51,326.30----
2026-07-06 13:48:00$70.30SELL730$51,319.00----
2026-07-06 13:47:00$70.37SELL730$51,368.90----
2026-07-06 13:46:00$70.32SELL730$51,333.60----
2026-07-06 13:45:00$70.33SELL730$51,340.90----
2026-07-06 13:44:00$70.38SELL730$51,377.40----
2026-07-06 13:43:00$70.31SELL730$51,322.60----
2026-07-06 13:42:00$70.30SELL730$51,319.00----
2026-07-06 13:41:00$70.34SELL730$51,348.20----
2026-07-06 13:40:00$70.32SELL730$51,333.60----
2026-07-06 13:39:00$70.36SELL730$51,359.10----
2026-07-06 13:38:00$70.41SELL730$51,399.30----
2026-07-06 13:37:00$70.40SELL730$51,392.00----
2026-07-06 13:36:00$70.41SELL730$51,399.30----
2026-07-06 13:35:00$70.35SELL730$51,351.90----
2026-07-06 13:34:00$70.30SELL730$51,319.00----
2026-07-06 13:33:00$70.33SELL730$51,337.20----
2026-07-06 13:32:00$70.36SELL730$51,362.80----
2026-07-06 13:31:00$70.34SELL730$51,348.20----
2026-07-06 13:30:00$70.42SELL730$51,406.60----
2026-07-06 13:29:00$70.42SELL730$51,402.90----
2026-07-06 13:28:00$70.49SELL730$51,457.70----
2026-07-06 13:27:00$70.47SELL730$51,443.10----
2026-07-06 13:26:00$70.49SELL730$51,454.10----
2026-07-06 13:25:00$70.51SELL730$51,472.30----
2026-07-06 13:24:00$70.49SELL730$51,454.10----
2026-07-06 13:23:00$70.49SELL730$51,457.10----
2026-07-06 13:22:00$70.39SELL730$51,384.70----
2026-07-06 13:21:00$70.38SELL730$51,377.40----
2026-07-06 13:20:00$70.50SELL730$51,465.00----
2026-07-06 13:19:00$70.50SELL730$51,465.00----
2026-07-06 13:18:00$70.56SELL730$51,508.80----
2026-07-06 13:17:00$70.51SELL730$51,472.30----
2026-07-06 13:16:00$70.58SELL730$51,519.80----
2026-07-06 13:15:00$70.62SELL730$51,552.60----
2026-07-06 13:14:00$70.56SELL730$51,508.80----
2026-07-06 13:13:00$70.57SELL730$51,516.10----
2026-07-06 13:12:00$70.53SELL730$51,487.00----
2026-07-06 13:11:00$70.49SELL730$51,457.70----
2026-07-06 13:10:00$70.48SELL730$51,446.80----
2026-07-06 13:09:00$70.48SELL730$51,450.40----
2026-07-06 13:08:00$70.46SELL730$51,435.80----
2026-07-06 13:07:00$70.48SELL730$51,446.80----
2026-07-06 13:06:00$70.49SELL730$51,457.70----
2026-07-06 13:05:00$70.43SELL730$51,413.90----
2026-07-06 13:04:00$70.40SELL730$51,388.40----
2026-07-06 13:03:00$70.41SELL730$51,399.30----
2026-07-06 13:02:00$70.34SELL730$51,344.60----
2026-07-06 13:01:00$70.29SELL730$51,308.10----
2026-07-06 13:00:00$70.29SELL730$51,308.10----
2026-07-06 12:59:00$70.21SELL730$51,249.60----
2026-07-06 12:58:00$70.25SELL730$51,278.90----
2026-07-06 12:57:00$70.19SELL730$51,238.70----
2026-07-06 12:56:00$70.20SELL730$51,246.00----
2026-07-06 12:55:00$70.17SELL730$51,220.40----
2026-07-06 12:54:00$70.27SELL730$51,297.10----
2026-07-06 12:53:00$70.31SELL730$51,326.30----
2026-07-06 12:52:00$70.32SELL730$51,333.60----
2026-07-06 12:51:00$70.38SELL730$51,377.40----
2026-07-06 12:50:00$70.42SELL730$51,406.60----
2026-07-06 12:49:00$70.42SELL730$51,406.60----
2026-07-06 12:48:00$70.35SELL730$51,355.50----
2026-07-06 12:47:00$70.42SELL730$51,406.60----
2026-07-06 12:46:00$70.42SELL730$51,406.60----
2026-07-06 12:45:00$70.39SELL730$51,384.70----
2026-07-06 12:44:00$70.45SELL730$51,428.50----
2026-07-06 12:43:00$70.46SELL730$51,435.80----
2026-07-06 12:42:00$70.48SELL730$51,450.40----
2026-07-06 12:41:00$70.48SELL730$51,450.40----
2026-07-06 12:40:00$70.46SELL730$51,432.10----
2026-07-06 12:39:00$70.39SELL730$51,384.70----
2026-07-06 12:38:00$70.51SELL730$51,472.30----
2026-07-06 12:37:00$70.60SELL730$51,538.00----
2026-07-06 12:36:00$70.60SELL730$51,538.00----
2026-07-06 12:35:00$70.54SELL730$51,490.60----
2026-07-06 12:34:00$70.56SELL730$51,508.80----
2026-07-06 12:33:00$70.48SELL730$51,446.80----
2026-07-06 12:32:00$70.51SELL730$51,468.60----
2026-07-06 12:31:00$70.50SELL730$51,461.40----
2026-07-06 12:30:00$70.26SELL730$51,289.80----
2026-07-06 12:29:00$70.35SELL730$51,355.50----
2026-07-06 12:28:00$70.37SELL730$51,370.10----
2026-07-06 12:27:00$70.35SELL730$51,355.50----
2026-07-06 12:26:00$70.41SELL730$51,399.30----
2026-07-06 12:25:00$70.39SELL730$51,384.70----
2026-07-06 12:24:00$70.43SELL730$51,413.90----
2026-07-06 12:23:00$70.42SELL730$51,406.60----
2026-07-06 12:22:00$70.43SELL730$51,413.90----
2026-07-06 12:21:00$70.47SELL730$51,443.10----
2026-07-06 12:20:00$70.49SELL730$51,457.70----
2026-07-06 12:19:00$70.48SELL730$51,450.40----
2026-07-06 12:18:00$70.40SELL730$51,392.00----
2026-07-06 12:17:00$70.50SELL730$51,465.00----
2026-07-06 12:16:00$70.54SELL730$51,494.20----
2026-07-06 12:15:00$70.60SELL730$51,538.00----
2026-07-06 12:14:00$70.49SELL730$51,457.70----
2026-07-06 12:13:00$70.50SELL730$51,465.00----
2026-07-06 12:12:00$70.50SELL730$51,465.00----
2026-07-06 12:11:00$70.59SELL730$51,530.70----
2026-07-06 12:10:00$70.50SELL730$51,466.20----
2026-07-06 12:09:00$70.39SELL730$51,381.10----
2026-07-06 12:08:00$70.56SELL730$51,508.80----
2026-07-06 12:07:00$70.64SELL730$51,563.60----
2026-07-06 12:06:00$70.51SELL730$51,472.30----
2026-07-06 12:05:00$70.17SELL730$51,224.10----
2026-07-06 11:58:00$70.14SELL730$51,198.60----
2026-07-01 13:59:00$70.15SELL780$54,713.10----
2026-07-01 13:55:00$70.13SELL780$54,701.40----
2026-07-01 13:51:00$70.15SELL780$54,717.00----
2026-07-01 13:49:00$70.19SELL780$54,748.20----
2026-07-01 13:48:00$70.32SELL780$54,849.60----
2026-07-01 13:47:00$70.29SELL780$54,826.20----
2026-07-01 13:46:00$70.34SELL780$54,865.20----
2026-07-01 13:45:00$70.41SELL780$54,919.80----
2026-07-01 13:44:00$70.36SELL780$54,876.90----
2026-07-01 13:43:00$70.35SELL780$54,873.00----
2026-07-01 13:42:00$70.52SELL780$55,005.60----
2026-07-01 13:41:00$70.53SELL780$55,009.50----
2026-07-01 13:40:00$70.57SELL780$55,044.60----
2026-07-01 13:39:00$70.46SELL780$54,958.80----
2026-07-01 13:38:00$70.47SELL780$54,962.70----
2026-07-01 13:37:00$70.42SELL780$54,923.70----
2026-07-01 13:36:00$70.48SELL780$54,974.40----
2026-07-01 13:35:00$70.50SELL780$54,986.10----
2026-07-01 13:34:00$70.41SELL780$54,919.80----
2026-07-01 13:33:00$70.44SELL780$54,943.10----
2026-07-01 13:32:00$70.50SELL780$54,986.10----
2026-07-01 13:31:00$70.52SELL780$55,005.60----
2026-07-01 13:30:00$70.58SELL780$55,052.40----
2026-07-01 13:29:00$70.56SELL780$55,036.80----
2026-07-01 13:28:00$70.62SELL780$55,079.70----
2026-07-01 13:27:00$70.55SELL780$55,025.10----
2026-07-01 13:26:00$70.61SELL780$55,075.80----
2026-07-01 13:25:00$70.62SELL780$55,083.60----
2026-07-01 13:24:00$70.63SELL780$55,091.40----
2026-07-01 13:23:00$70.66SELL780$55,114.80----
2026-07-01 13:22:00$70.67SELL780$55,122.60----
2026-07-01 13:21:00$70.62SELL780$55,083.60----
2026-07-01 13:20:00$70.63SELL780$55,091.40----
2026-07-01 13:19:00$70.62SELL780$55,083.60----
2026-07-01 13:18:00$70.62SELL780$55,079.70----
2026-07-01 13:17:00$70.58SELL780$55,052.40----
2026-07-01 13:16:00$70.62SELL780$55,083.60----
2026-07-01 13:15:00$70.63SELL780$55,087.50----
2026-07-01 13:14:00$70.62SELL780$55,083.60----
2026-07-01 13:13:00$70.57SELL780$55,044.60----
2026-07-01 13:12:00$70.65SELL780$55,107.00----
2026-07-01 13:11:00$70.65SELL780$55,107.00----
2026-07-01 13:10:00$70.67SELL780$55,122.60----
2026-07-01 13:09:00$70.69SELL780$55,138.20----
2026-07-01 13:08:00$70.56SELL780$55,032.90----
2026-07-01 13:07:00$70.56SELL780$55,032.90----
2026-07-01 13:06:00$70.53SELL780$55,013.30----
2026-07-01 13:05:00$70.49SELL780$54,982.20----
2026-07-01 13:04:00$70.49SELL780$54,982.20----
2026-07-01 13:03:00$70.39SELL780$54,904.20----
2026-07-01 13:02:00$70.44SELL780$54,943.20----
2026-07-01 13:01:00$70.41SELL780$54,919.80----
2026-07-01 13:00:00$70.40SELL780$54,908.10----
2026-07-01 12:59:00$70.23SELL780$54,779.40----
2026-07-01 12:58:00$70.30SELL780$54,834.00----
2026-07-01 12:57:00$70.31SELL780$54,841.80----
2026-07-01 12:56:00$70.41SELL780$54,919.80----
2026-07-01 12:55:00$70.45SELL780$54,951.00----
2026-07-01 12:54:00$70.46SELL780$54,958.80----
2026-07-01 12:53:00$70.50SELL780$54,989.90----
2026-07-01 12:52:00$70.43SELL780$54,935.40----
2026-07-01 12:51:00$70.51SELL780$54,993.90----
2026-07-01 12:50:00$70.54SELL780$55,017.30----
2026-07-01 12:49:00$70.54SELL780$55,017.30----
2026-07-01 12:48:00$70.61SELL780$55,071.90----
2026-07-01 12:47:00$70.55SELL780$55,029.00----
2026-07-01 12:46:00$70.54SELL780$55,021.20----
2026-07-01 12:45:00$70.53SELL780$55,013.40----
2026-07-01 12:44:00$70.60SELL780$55,064.10----
2026-07-01 12:43:00$70.49SELL780$54,982.20----
2026-07-01 12:42:00$70.51SELL780$54,997.80----
2026-07-01 12:41:00$70.56SELL780$55,036.80----
2026-07-01 12:40:00$70.62SELL780$55,083.60----
2026-07-01 12:39:00$70.65SELL780$55,106.90----
2026-07-01 12:38:00$70.66SELL780$55,114.80----
2026-07-01 12:37:00$70.70SELL780$55,146.00----
2026-07-01 12:36:00$70.68SELL780$55,130.40----
2026-07-01 12:35:00$70.59SELL780$55,060.20----
2026-07-01 12:34:00$70.62SELL780$55,083.60----
2026-07-01 12:33:00$70.68SELL780$55,130.40----
2026-07-01 12:32:00$70.70SELL780$55,142.10----
2026-07-01 12:31:00$70.72SELL780$55,161.60----
2026-07-01 12:30:00$70.71SELL780$55,153.20----
2026-07-01 12:29:00$70.59SELL780$55,060.20----
2026-07-01 12:28:00$70.63SELL780$55,091.40----
2026-07-01 12:27:00$70.58SELL780$55,048.50----
2026-07-01 12:26:00$70.60SELL780$55,068.00----
2026-07-01 12:25:00$70.48SELL780$54,974.40----
2026-07-01 12:24:00$70.46SELL780$54,954.90----
2026-07-01 12:23:00$70.54SELL780$55,021.20----
2026-07-01 12:22:00$70.35SELL780$54,873.00----
2026-07-01 12:21:00$70.31SELL780$54,842.50----
2026-07-01 12:20:00$70.50SELL780$54,990.00----
2026-07-01 12:19:00$70.57SELL780$55,044.60----
2026-07-01 12:18:00$70.54SELL780$55,023.70----
2026-07-01 12:17:00$70.52SELL780$55,005.60----
2026-07-01 12:16:00$70.52SELL780$55,005.60----
2026-07-01 12:15:00$70.55SELL780$55,029.00----
2026-07-01 12:14:00$70.53SELL780$55,013.40----
2026-07-01 12:13:00$70.57SELL780$55,040.70----
2026-07-01 12:12:00$70.54SELL780$55,021.20----
2026-07-01 12:11:00$70.50SELL780$54,990.00----
2026-07-01 12:10:00$70.50SELL780$54,990.00----
2026-07-01 12:09:00$70.58SELL780$55,052.40----
2026-07-01 12:08:00$70.53SELL780$55,013.40----
2026-07-01 12:07:00$70.46SELL780$54,958.80----
2026-07-01 12:06:00$70.52SELL780$55,005.60----
2026-07-01 12:05:00$70.44SELL780$54,943.20----
2026-07-01 12:04:00$70.45SELL780$54,947.10----
2026-07-01 12:03:00$70.47SELL780$54,962.70----
2026-07-01 12:02:00$70.49SELL780$54,982.20----
2026-07-01 12:01:00$70.51SELL780$54,997.80----
2026-07-01 12:00:00$70.58SELL780$55,052.40----
2026-07-01 11:59:00$70.50SELL780$54,990.00----
2026-07-01 11:58:00$70.53SELL780$55,013.40----
2026-07-01 11:57:00$70.50SELL780$54,986.10----
2026-07-01 11:56:00$70.51SELL780$54,997.80----
2026-07-01 11:55:00$70.41SELL780$54,919.80----
2026-07-01 11:54:00$70.37SELL780$54,888.50----
2026-07-01 11:53:00$70.36SELL780$54,880.80----
2026-07-01 11:52:00$70.48SELL780$54,970.50----
2026-07-01 11:51:00$70.50SELL780$54,989.90----
2026-07-01 11:50:00$70.37SELL780$54,888.60----
2026-07-01 11:49:00$70.27SELL780$54,806.70----
2026-07-01 11:48:00$70.37SELL780$54,888.60----
2026-07-01 11:47:00$70.41SELL780$54,919.80----
2026-07-01 11:46:00$70.40SELL780$54,912.00----
2026-07-01 11:45:00$70.39SELL780$54,904.20----
2026-07-01 11:44:00$70.12SELL780$54,693.60----
2026-07-01 11:43:00$70.25SELL780$54,795.00----
2026-07-01 11:42:00$69.88SELL780$54,506.40----
2026-07-01 11:41:00$69.61SELL780$54,291.90----
2026-07-01 11:40:00$69.50SELL780$54,206.10----
2026-07-01 11:39:00$69.50SELL780$54,210.00----
2026-07-01 11:38:00$69.60SELL780$54,288.00----
2026-07-01 11:37:00$69.63SELL780$54,311.40----
2026-07-01 11:36:00$69.65SELL780$54,327.00----
2026-07-01 11:35:00$69.72SELL780$54,381.60----
2026-07-01 11:34:00$69.72SELL780$54,381.60----
2026-07-01 11:33:00$69.73SELL780$54,389.40----
2026-07-01 11:32:00$69.67SELL780$54,338.70----
2026-07-01 11:31:00$69.79SELL780$54,436.20----
2026-07-01 11:30:00$69.82SELL780$54,459.60----
2026-07-01 11:29:00$69.89SELL780$54,514.20----
2026-07-01 11:28:00$69.97SELL780$54,576.60----
2026-07-01 11:27:00$69.77SELL780$54,420.60----
2026-07-01 11:26:00$69.65SELL780$54,327.00----
2026-07-01 11:25:00$69.59SELL780$54,280.20----
2026-07-01 11:24:00$69.68SELL780$54,350.40----
2026-07-01 11:23:00$69.61SELL780$54,291.90----
2026-07-01 11:22:00$69.54SELL780$54,241.20----
2026-07-01 11:21:00$69.46SELL780$54,178.80----
2026-07-01 11:20:00$69.43SELL780$54,155.40----
2026-07-01 11:19:00$69.39SELL780$54,124.20----
2026-07-01 11:18:00$69.35SELL780$54,093.00----
2026-07-01 11:17:00$69.45SELL780$54,171.00----
2026-07-01 11:16:00$69.43SELL780$54,155.40----
2026-07-01 11:15:00$69.40SELL780$54,132.00----
2026-07-01 11:14:00$69.40SELL780$54,132.00----
2026-07-01 11:13:00$69.43SELL780$54,151.50----
2026-07-01 11:12:00$69.36SELL780$54,100.70----
2026-07-01 11:11:00$69.32SELL780$54,065.70----
2026-07-01 11:10:00$69.25SELL780$54,015.00----
2026-07-01 11:09:00$69.27SELL780$54,026.70----
2026-07-01 11:08:00$69.26SELL780$54,022.80----
2026-07-01 11:07:00$69.47SELL780$54,186.60----
2026-07-01 11:06:00$69.28SELL780$54,038.40----
2026-07-01 11:05:00$69.11SELL780$53,901.90----
2026-07-01 11:04:00$68.91SELL780$53,753.60----
2026-07-01 11:03:00$68.85SELL780$53,699.10----
2026-07-01 11:02:00$68.85SELL780$53,699.10----
2026-07-01 11:01:00$69.00SELL780$53,820.00----
2026-07-01 11:00:00$68.85SELL780$53,699.10----
2026-07-01 10:58:00$68.83SELL780$53,687.40----
2026-06-26 15:59:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:56:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:55:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:54:00$62.15BUY770$47,855.502026-07-01 10:58:00$68.83Sold$5,143.6010.75%5
2026-06-26 15:53:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:52:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:51:00$62.09BUY770$47,809.302026-07-01 10:58:00$68.83Sold$5,189.8010.86%5
2026-06-26 15:50:00$62.14BUY770$47,847.802026-07-01 10:58:00$68.83Sold$5,151.3010.77%5
2026-06-26 15:49:00$62.02BUY770$47,755.402026-07-01 10:58:00$68.83Sold$5,243.7010.98%5
2026-06-26 15:48:00$62.01BUY770$47,747.702026-07-01 10:58:00$68.83Sold$5,251.4011%5
2026-06-26 15:47:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:46:00$62.34BUY770$48,001.802026-07-01 10:58:00$68.83Sold$4,997.3010.41%5
2026-06-26 15:45:00$62.23BUY770$47,917.102026-07-01 10:58:00$68.83Sold$5,082.0010.61%5
2026-06-26 15:44:00$62.36BUY770$48,017.202026-07-01 10:58:00$68.83Sold$4,981.9010.38%5
2026-06-26 15:43:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:42:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:41:00$62.29BUY770$47,963.302026-07-01 10:58:00$68.83Sold$5,035.8010.5%5
2026-06-26 15:40:00$62.28BUY770$47,955.602026-07-01 10:58:00$68.83Sold$5,043.5010.52%5
2026-06-26 15:39:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:38:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:37:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:36:00$62.27BUY770$47,947.902026-07-01 10:58:00$68.83Sold$5,051.2010.53%5
2026-06-26 15:35:00$62.38BUY770$48,032.602026-07-01 10:58:00$68.83Sold$4,966.5010.34%5
2026-06-26 15:34:00$62.39BUY770$48,040.302026-07-01 10:58:00$68.83Sold$4,958.8010.32%5
2026-06-26 15:33:00$62.71BUY770$48,286.702026-07-01 10:58:00$68.83Sold$4,712.409.76%5
2026-06-26 15:32:00$62.63BUY770$48,225.102026-07-01 10:58:00$68.83Sold$4,774.009.9%5
2026-06-26 15:31:00$62.66BUY770$48,248.202026-07-01 10:58:00$68.83Sold$4,750.909.85%5
2026-06-26 15:30:00$62.62BUY770$48,217.402026-07-01 10:58:00$68.83Sold$4,781.709.92%5
2026-06-26 15:29:00$62.60BUY770$48,202.002026-07-01 10:58:00$68.83Sold$4,797.109.95%5
2026-06-26 15:28:00$62.67BUY770$48,255.902026-07-01 10:58:00$68.83Sold$4,743.209.83%5
2026-06-26 15:27:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:26:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:25:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:24:00$62.85BUY770$48,394.502026-07-01 10:58:00$68.83Sold$4,604.609.51%5
2026-06-26 15:23:00$62.80BUY770$48,356.002026-07-01 10:58:00$68.83Sold$4,643.109.6%5
2026-06-26 15:22:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 15:21:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:20:00$62.86BUY770$48,402.202026-07-01 10:58:00$68.83Sold$4,596.909.5%5
2026-06-26 15:19:00$63.04BUY770$48,540.802026-07-01 10:58:00$68.83Sold$4,458.309.18%5
2026-06-26 15:18:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:17:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:16:00$62.94BUY770$48,463.802026-07-01 10:58:00$68.83Sold$4,535.309.36%5
2026-06-26 15:15:00$63.08BUY770$48,571.602026-07-01 10:58:00$68.83Sold$4,427.509.12%5
2026-06-26 15:14:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:13:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:12:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:11:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:10:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:09:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:08:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:07:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 15:06:00$62.97BUY770$48,486.902026-07-01 10:58:00$68.83Sold$4,512.209.31%5
2026-06-26 15:05:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:04:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 15:03:00$62.89BUY770$48,425.302026-07-01 10:58:00$68.83Sold$4,573.809.45%5
2026-06-26 15:02:00$63.03BUY770$48,533.102026-07-01 10:58:00$68.83Sold$4,466.009.2%5
2026-06-26 15:01:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 15:00:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:59:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:58:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:57:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 14:56:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 14:55:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 14:54:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:53:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 14:52:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 14:51:00$62.98BUY770$48,494.602026-07-01 10:58:00$68.83Sold$4,504.509.29%5
2026-06-26 14:50:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:49:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 14:48:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:47:00$63.22BUY770$48,679.402026-07-01 10:58:00$68.83Sold$4,319.708.87%5
2026-06-26 14:46:00$63.42BUY770$48,833.402026-07-01 10:58:00$68.83Sold$4,165.708.53%5
2026-06-26 14:45:00$63.39BUY770$48,810.302026-07-01 10:58:00$68.83Sold$4,188.808.58%5
2026-06-26 14:44:00$63.42BUY770$48,833.402026-07-01 10:58:00$68.83Sold$4,165.708.53%5
2026-06-26 14:03:00$63.47BUY770$48,871.902026-07-01 10:58:00$68.83Sold$4,127.208.44%5
2026-06-26 14:02:00$63.43BUY770$48,841.102026-07-01 10:58:00$68.83Sold$4,158.008.51%5
2026-06-26 14:01:00$63.31BUY770$48,748.702026-07-01 10:58:00$68.83Sold$4,250.408.72%5
2026-06-26 14:00:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 13:59:00$63.17BUY770$48,640.902026-07-01 10:58:00$68.83Sold$4,358.208.96%5
2026-06-26 13:58:00$63.26BUY770$48,710.202026-07-01 10:58:00$68.83Sold$4,288.908.8%5
2026-06-26 13:57:00$63.18BUY770$48,648.602026-07-01 10:58:00$68.83Sold$4,350.508.94%5
2026-06-26 13:56:00$63.18BUY770$48,648.602026-07-01 10:58:00$68.83Sold$4,350.508.94%5
2026-06-26 13:55:00$63.26BUY770$48,710.202026-07-01 10:58:00$68.83Sold$4,288.908.8%5
2026-06-26 13:54:00$63.28BUY770$48,725.602026-07-01 10:58:00$68.83Sold$4,273.508.77%5
2026-06-26 13:53:00$63.22BUY770$48,679.402026-07-01 10:58:00$68.83Sold$4,319.708.87%5
2026-06-26 13:52:00$63.24BUY770$48,694.802026-07-01 10:58:00$68.83Sold$4,304.308.84%5
2026-06-26 13:51:00$63.37BUY770$48,794.902026-07-01 10:58:00$68.83Sold$4,204.208.62%5
2026-06-26 13:50:00$63.46BUY770$48,864.202026-07-01 10:58:00$68.83Sold$4,134.908.46%5
2026-06-26 13:49:00$63.43BUY770$48,841.102026-07-01 10:58:00$68.83Sold$4,158.008.51%5
2026-06-26 13:48:00$63.37BUY770$48,794.902026-07-01 10:58:00$68.83Sold$4,204.208.62%5
2026-06-26 13:47:00$63.47BUY770$48,871.902026-07-01 10:58:00$68.83Sold$4,127.208.44%5
2026-06-26 13:46:00$63.51BUY770$48,902.702026-07-01 10:58:00$68.83Sold$4,096.408.38%5
2026-06-26 13:45:00$63.48BUY770$48,879.602026-07-01 10:58:00$68.83Sold$4,119.508.43%5
2026-06-26 13:44:00$63.54BUY770$48,925.802026-07-01 10:58:00$68.83Sold$4,073.308.33%5
2026-06-26 13:43:00$63.44BUY770$48,848.802026-07-01 10:58:00$68.83Sold$4,150.308.5%5
2026-06-26 13:42:00$63.48BUY770$48,879.602026-07-01 10:58:00$68.83Sold$4,119.508.43%5
2026-06-26 13:41:00$63.52BUY770$48,910.402026-07-01 10:58:00$68.83Sold$4,088.708.36%5
2026-06-26 13:40:00$63.52BUY770$48,910.402026-07-01 10:58:00$68.83Sold$4,088.708.36%5
2026-06-26 13:39:00$63.64BUY770$49,002.802026-07-01 10:58:00$68.83Sold$3,996.308.16%5
2026-06-26 13:38:00$63.51BUY770$48,902.702026-07-01 10:58:00$68.83Sold$4,096.408.38%5
2026-06-26 13:37:00$63.50BUY770$48,895.002026-07-01 10:58:00$68.83Sold$4,104.108.39%5
2026-06-26 13:36:00$63.39BUY770$48,810.302026-07-01 10:58:00$68.83Sold$4,188.808.58%5
2026-06-26 13:35:00$63.44BUY770$48,848.802026-07-01 10:58:00$68.83Sold$4,150.308.5%5
2026-06-26 13:34:00$63.54BUY770$48,925.802026-07-01 10:58:00$68.83Sold$4,073.308.33%5
2026-06-26 13:33:00$63.58BUY770$48,956.602026-07-01 10:58:00$68.83Sold$4,042.508.26%5
2026-06-26 13:32:00$63.60BUY770$48,972.002026-07-01 10:58:00$68.83Sold$4,027.108.22%5
2026-06-26 13:31:00$63.64BUY770$49,002.802026-07-01 10:58:00$68.83Sold$3,996.308.16%5
2026-06-26 13:30:00$63.71BUY770$49,056.702026-07-01 10:58:00$68.83Sold$3,942.408.04%5
2026-06-26 13:29:00$63.76BUY770$49,095.202026-07-01 10:58:00$68.83Sold$3,903.907.95%5
2026-06-26 13:28:00$63.84BUY770$49,156.802026-07-01 10:58:00$68.83Sold$3,842.307.82%5
2026-06-26 13:27:00$63.91BUY770$49,210.702026-07-01 10:58:00$68.83Sold$3,788.407.7%5
2026-06-26 13:26:00$63.80BUY770$49,126.002026-07-01 10:58:00$68.83Sold$3,873.107.88%5
2026-06-26 13:25:00$63.76BUY770$49,095.202026-07-01 10:58:00$68.83Sold$3,903.907.95%5
2026-06-26 13:24:00$63.80BUY770$49,126.002026-07-01 10:58:00$68.83Sold$3,873.107.88%5
2026-06-26 13:23:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 13:22:00$63.96BUY770$49,249.202026-07-01 10:58:00$68.83Sold$3,749.907.61%5
2026-06-26 13:21:00$64.00BUY770$49,280.002026-07-01 10:58:00$68.83Sold$3,719.107.55%5
2026-06-26 13:20:00$64.00BUY770$49,280.002026-07-01 10:58:00$68.83Sold$3,719.107.55%5
2026-06-26 13:19:00$64.03BUY770$49,303.102026-07-01 10:58:00$68.83Sold$3,696.007.5%5
2026-06-26 13:18:00$64.03BUY770$49,303.102026-07-01 10:58:00$68.83Sold$3,696.007.5%5
2026-06-26 13:17:00$64.06BUY770$49,326.202026-07-01 10:58:00$68.83Sold$3,672.907.45%5
2026-06-26 13:11:00$64.04BUY770$49,310.802026-07-01 10:58:00$68.83Sold$3,688.307.48%5
2026-06-26 13:08:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 13:07:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 13:06:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 13:05:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 13:04:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-26 13:03:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 13:02:00$64.01BUY770$49,287.702026-07-01 10:58:00$68.83Sold$3,711.407.53%5
2026-06-26 13:01:00$63.98BUY770$49,264.602026-07-01 10:58:00$68.83Sold$3,734.507.58%5
2026-06-26 13:00:00$63.92BUY770$49,218.402026-07-01 10:58:00$68.83Sold$3,780.707.68%5
2026-06-26 12:59:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 12:58:00$63.97BUY770$49,256.902026-07-01 10:58:00$68.83Sold$3,742.207.6%5
2026-06-26 12:57:00$63.86BUY770$49,172.202026-07-01 10:58:00$68.83Sold$3,826.907.78%5
2026-06-26 12:56:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-26 12:55:00$63.92BUY770$49,218.402026-07-01 10:58:00$68.83Sold$3,780.707.68%5
2026-06-26 12:54:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 12:53:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 12:52:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 12:51:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 12:50:00$63.96BUY770$49,249.202026-07-01 10:58:00$68.83Sold$3,749.907.61%5
2026-06-26 12:49:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 12:48:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 12:47:00$63.71BUY770$49,056.702026-07-01 10:58:00$68.83Sold$3,942.408.04%5
2026-06-26 12:46:00$63.69BUY770$49,041.302026-07-01 10:58:00$68.83Sold$3,957.808.07%5
2026-06-26 12:45:00$63.98BUY770$49,264.602026-07-01 10:58:00$68.83Sold$3,734.507.58%5
2026-06-26 12:44:00$63.81BUY770$49,133.702026-07-01 10:58:00$68.83Sold$3,865.407.87%5
2026-06-26 12:43:00$64.07BUY770$49,333.902026-07-01 10:58:00$68.83Sold$3,665.207.43%5
2026-06-26 12:42:00$64.13BUY770$49,380.102026-07-01 10:58:00$68.83Sold$3,619.007.33%5
2026-06-26 12:41:00$64.13BUY770$49,380.102026-07-01 10:58:00$68.83Sold$3,619.007.33%5
2026-06-26 12:40:00$64.21BUY770$49,441.702026-07-01 10:58:00$68.83Sold$3,557.407.2%5
2026-06-26 09:40:00$64.17BUY770$49,410.902026-07-01 10:58:00$68.83Sold$3,588.207.26%5
2026-06-26 09:39:00$64.10BUY770$49,357.002026-07-01 10:58:00$68.83Sold$3,642.107.38%5
2026-06-26 09:37:00$64.05BUY770$49,318.502026-07-01 10:58:00$68.83Sold$3,680.607.46%5
2026-06-26 09:36:00$64.07BUY770$49,333.902026-07-01 10:58:00$68.83Sold$3,665.207.43%5
2026-06-26 09:35:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-25 10:54:00$68.88SELL730$50,282.40----
2026-06-25 10:52:00$68.96SELL730$50,340.80----
2026-06-25 10:51:00$68.97SELL730$50,348.10----
2026-06-25 10:50:00$68.88SELL730$50,282.40----
2026-06-25 10:49:00$68.93SELL730$50,318.90----
2026-06-25 10:48:00$68.90SELL730$50,297.00----
2026-06-25 10:47:00$68.86SELL730$50,267.80----
2026-06-25 10:44:00$68.89SELL730$50,289.70----
2026-06-25 10:42:00$68.96SELL730$50,340.80----
2026-06-25 10:40:00$69.11SELL730$50,450.30----
2026-06-25 10:39:00$69.25SELL730$50,552.50----
2026-06-25 10:38:00$69.26SELL730$50,559.80----
2026-06-25 10:37:00$69.14SELL730$50,472.20----
2026-06-25 10:36:00$69.11SELL730$50,450.30----
2026-06-25 10:35:00$69.24SELL730$50,545.20----
2026-06-25 10:34:00$69.08SELL730$50,428.40----
2026-06-25 10:33:00$69.09SELL730$50,435.70----
2026-06-25 10:32:00$68.86SELL730$50,267.80----
2026-06-25 10:10:00$69.09SELL730$50,435.70----
2026-06-25 10:09:00$68.98SELL730$50,355.40----
2026-06-25 10:08:00$68.96SELL730$50,340.80----
2026-06-25 10:07:00$68.74SELL730$50,180.20----
2026-06-25 10:06:00$68.78SELL730$50,209.40----
2026-06-25 10:03:00$68.90SELL730$50,297.00----
2026-06-25 10:02:00$68.70SELL730$50,151.00----
2026-06-25 10:01:00$68.92SELL730$50,311.60----
2026-06-25 09:58:00$68.70SELL730$50,151.00----
2026-06-25 09:57:00$68.79SELL730$50,216.70----
2026-06-25 09:50:00$68.80SELL730$50,224.00----
2026-06-25 09:37:00$68.85SELL730$50,260.50----
2026-06-25 09:36:00$69.03SELL730$50,391.90----
2026-06-17 15:59:00$62.86BUY730$45,887.802026-06-25 09:36:00$69.03Sold$4,504.109.82%8
2026-06-17 15:58:00$62.83BUY730$45,865.902026-06-25 09:36:00$69.03Sold$4,526.009.87%8
2026-06-17 15:57:00$62.81BUY730$45,851.302026-06-25 09:36:00$69.03Sold$4,540.609.9%8
2026-06-17 15:56:00$62.83BUY730$45,865.902026-06-25 09:36:00$69.03Sold$4,526.009.87%8
2026-06-17 15:55:00$62.88BUY730$45,902.402026-06-25 09:36:00$69.03Sold$4,489.509.78%8
2026-06-17 15:54:00$62.71BUY730$45,778.302026-06-25 09:36:00$69.03Sold$4,613.6010.08%8
2026-06-17 15:53:00$62.76BUY730$45,814.802026-06-25 09:36:00$69.03Sold$4,577.109.99%8
2026-06-17 15:52:00$62.59BUY730$45,690.702026-06-25 09:36:00$69.03Sold$4,701.2010.29%8
2026-06-17 15:51:00$62.61BUY730$45,705.302026-06-25 09:36:00$69.03Sold$4,686.6010.25%8
2026-06-17 15:50:00$62.47BUY730$45,603.102026-06-25 09:36:00$69.03Sold$4,788.8010.5%8
2026-06-17 15:49:00$62.93BUY730$45,938.902026-06-25 09:36:00$69.03Sold$4,453.009.69%8
2026-06-17 15:48:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:47:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:46:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:45:00$62.92BUY730$45,931.602026-06-25 09:36:00$69.03Sold$4,460.309.71%8
2026-06-17 15:44:00$63.00BUY730$45,990.002026-06-25 09:36:00$69.03Sold$4,401.909.57%8
2026-06-17 15:43:00$63.01BUY730$45,997.302026-06-25 09:36:00$69.03Sold$4,394.609.55%8
2026-06-17 15:42:00$63.08BUY730$46,048.402026-06-25 09:36:00$69.03Sold$4,343.509.43%8
2026-06-17 15:41:00$63.08BUY730$46,048.402026-06-25 09:36:00$69.03Sold$4,343.509.43%8
2026-06-17 15:40:00$63.24BUY730$46,165.202026-06-25 09:36:00$69.03Sold$4,226.709.16%8
2026-06-17 15:39:00$63.35BUY730$46,245.502026-06-25 09:36:00$69.03Sold$4,146.408.97%8
2026-06-17 15:38:00$63.37BUY730$46,260.102026-06-25 09:36:00$69.03Sold$4,131.808.93%8
2026-06-17 15:37:00$63.45BUY730$46,318.502026-06-25 09:36:00$69.03Sold$4,073.408.79%8
2026-06-17 15:36:00$63.55BUY730$46,391.502026-06-25 09:36:00$69.03Sold$4,000.408.62%8
2026-06-17 15:35:00$63.31BUY730$46,216.302026-06-25 09:36:00$69.03Sold$4,175.609.03%8
2026-06-17 15:34:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:33:00$63.02BUY730$46,004.602026-06-25 09:36:00$69.03Sold$4,387.309.54%8
2026-06-17 15:32:00$63.05BUY730$46,026.502026-06-25 09:36:00$69.03Sold$4,365.409.48%8
2026-06-17 15:31:00$63.20BUY730$46,136.002026-06-25 09:36:00$69.03Sold$4,255.909.22%8
2026-06-17 15:30:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:29:00$63.18BUY730$46,121.402026-06-25 09:36:00$69.03Sold$4,270.509.26%8
2026-06-17 15:28:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:27:00$63.25BUY730$46,172.502026-06-25 09:36:00$69.03Sold$4,219.409.14%8
2026-06-17 15:26:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:25:00$63.61BUY730$46,435.302026-06-25 09:36:00$69.03Sold$3,956.608.52%8
2026-06-17 15:24:00$63.36BUY730$46,252.802026-06-25 09:36:00$69.03Sold$4,139.108.95%8
2026-06-17 15:23:00$63.40BUY730$46,282.002026-06-25 09:36:00$69.03Sold$4,109.908.88%8
2026-06-17 15:22:00$63.35BUY730$46,245.502026-06-25 09:36:00$69.03Sold$4,146.408.97%8
2026-06-17 15:21:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:20:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:19:00$63.24BUY730$46,165.202026-06-25 09:36:00$69.03Sold$4,226.709.16%8
2026-06-17 15:18:00$63.25BUY730$46,172.502026-06-25 09:36:00$69.03Sold$4,219.409.14%8
2026-06-17 15:17:00$63.43BUY730$46,303.902026-06-25 09:36:00$69.03Sold$4,088.008.83%8
2026-06-17 15:16:00$63.38BUY730$46,267.402026-06-25 09:36:00$69.03Sold$4,124.508.91%8
2026-06-17 15:15:00$63.40BUY730$46,282.002026-06-25 09:36:00$69.03Sold$4,109.908.88%8
2026-06-17 15:14:00$63.50BUY730$46,355.002026-06-25 09:36:00$69.03Sold$4,036.908.71%8
2026-06-17 15:13:00$63.52BUY730$46,369.602026-06-25 09:36:00$69.03Sold$4,022.308.67%8
2026-06-17 15:12:00$63.16BUY730$46,106.802026-06-25 09:36:00$69.03Sold$4,285.109.29%8
2026-06-17 15:11:00$63.11BUY730$46,070.302026-06-25 09:36:00$69.03Sold$4,321.609.38%8
2026-06-17 15:10:00$63.32BUY730$46,223.602026-06-25 09:36:00$69.03Sold$4,168.309.02%8
2026-06-17 15:09:00$63.34BUY730$46,238.202026-06-25 09:36:00$69.03Sold$4,153.708.98%8
2026-06-17 15:08:00$63.61BUY730$46,435.302026-06-25 09:36:00$69.03Sold$3,956.608.52%8
2026-06-17 15:07:00$63.68BUY730$46,486.402026-06-25 09:36:00$69.03Sold$3,905.508.4%8
2026-06-17 15:06:00$63.89BUY730$46,639.702026-06-25 09:36:00$69.03Sold$3,752.208.05%8
2026-06-17 15:05:00$63.92BUY730$46,661.602026-06-25 09:36:00$69.03Sold$3,730.307.99%8
2026-06-17 15:04:00$63.96BUY730$46,690.802026-06-25 09:36:00$69.03Sold$3,701.107.93%8
2026-06-17 15:03:00$63.96BUY730$46,690.802026-06-25 09:36:00$69.03Sold$3,701.107.93%8
2026-06-17 15:02:00$63.94BUY730$46,676.202026-06-25 09:36:00$69.03Sold$3,715.707.96%8
2026-06-17 15:01:00$63.95BUY730$46,683.502026-06-25 09:36:00$69.03Sold$3,708.407.94%8
2026-06-17 15:00:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:59:00$64.06BUY730$46,763.802026-06-25 09:36:00$69.03Sold$3,628.107.76%8
2026-06-17 14:58:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:57:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:41:00$64.05BUY730$46,756.502026-06-25 09:36:00$69.03Sold$3,635.407.78%8
2026-06-17 14:40:00$64.07BUY730$46,771.102026-06-25 09:36:00$69.03Sold$3,620.807.74%8
2026-06-17 14:39:00$64.11BUY730$46,800.302026-06-25 09:36:00$69.03Sold$3,591.607.67%8
2026-06-17 14:37:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:35:00$63.97BUY730$46,698.102026-06-25 09:36:00$69.03Sold$3,693.807.91%8
2026-06-17 14:34:00$63.92BUY730$46,661.602026-06-25 09:36:00$69.03Sold$3,730.307.99%8
2026-06-17 14:33:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:32:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 14:30:00$63.84BUY730$46,603.202026-06-25 09:36:00$69.03Sold$3,788.708.13%8
2026-06-17 14:29:00$63.89BUY730$46,639.702026-06-25 09:36:00$69.03Sold$3,752.208.05%8
2026-06-17 14:28:00$63.86BUY730$46,617.802026-06-25 09:36:00$69.03Sold$3,774.108.1%8
2026-06-17 14:27:00$63.82BUY730$46,588.602026-06-25 09:36:00$69.03Sold$3,803.308.16%8
2026-06-17 14:26:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:25:00$63.95BUY730$46,683.502026-06-25 09:36:00$69.03Sold$3,708.407.94%8
2026-06-17 14:24:00$63.99BUY730$46,712.702026-06-25 09:36:00$69.03Sold$3,679.207.88%8
2026-06-17 14:23:00$64.05BUY730$46,756.502026-06-25 09:36:00$69.03Sold$3,635.407.78%8
2026-06-17 14:22:00$63.99BUY730$46,712.702026-06-25 09:36:00$69.03Sold$3,679.207.88%8
2026-06-17 14:21:00$64.02BUY730$46,734.602026-06-25 09:36:00$69.03Sold$3,657.307.83%8
2026-06-17 14:20:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:19:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:18:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:17:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 14:16:00$64.07BUY730$46,771.102026-06-25 09:36:00$69.03Sold$3,620.807.74%8
2026-06-17 14:14:00$63.90BUY730$46,647.002026-06-25 09:36:00$69.03Sold$3,744.908.03%8
2026-06-17 14:13:00$63.74BUY730$46,530.202026-06-25 09:36:00$69.03Sold$3,861.708.3%8
2026-06-17 14:12:00$64.10BUY730$46,793.002026-06-25 09:36:00$69.03Sold$3,598.907.69%8
2026-06-17 14:11:00$63.86BUY730$46,617.802026-06-25 09:36:00$69.03Sold$3,774.108.1%8
2026-06-17 14:10:00$63.81BUY730$46,581.302026-06-25 09:36:00$69.03Sold$3,810.608.18%8
2026-06-17 14:09:00$63.72BUY730$46,515.602026-06-25 09:36:00$69.03Sold$3,876.308.33%8
2026-06-17 14:08:00$63.64BUY730$46,457.202026-06-25 09:36:00$69.03Sold$3,934.708.47%8
2026-06-17 14:07:00$63.74BUY730$46,530.202026-06-25 09:36:00$69.03Sold$3,861.708.3%8
2026-06-17 14:06:00$63.82BUY730$46,588.602026-06-25 09:36:00$69.03Sold$3,803.308.16%8
2026-06-17 14:05:00$63.63BUY730$46,449.902026-06-25 09:36:00$69.03Sold$3,942.008.49%8
2026-06-17 14:04:00$64.00BUY730$46,720.002026-06-25 09:36:00$69.03Sold$3,671.907.86%8
2026-06-17 14:03:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 14:02:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 11:59:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:58:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 11:57:00$64.24BUY730$46,895.202026-06-25 09:36:00$69.03Sold$3,496.707.46%8
2026-06-17 11:56:00$64.27BUY730$46,917.102026-06-25 09:36:00$69.03Sold$3,474.807.41%8
2026-06-17 11:55:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 11:32:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:31:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:26:00$64.14BUY730$46,822.202026-06-25 09:36:00$69.03Sold$3,569.707.62%8
2026-06-17 11:25:00$64.15BUY730$46,829.502026-06-25 09:36:00$69.03Sold$3,562.407.61%8
2026-06-17 11:24:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:22:00$64.27BUY730$46,917.102026-06-25 09:36:00$69.03Sold$3,474.807.41%8
2026-06-17 11:20:00$64.23BUY730$46,887.902026-06-25 09:36:00$69.03Sold$3,504.007.47%8
2026-06-17 11:17:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:15:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:14:00$64.28BUY730$46,924.402026-06-25 09:36:00$69.03Sold$3,467.507.39%8
2026-06-17 11:13:00$64.24BUY730$46,895.202026-06-25 09:36:00$69.03Sold$3,496.707.46%8
2026-06-17 11:12:00$64.19BUY730$46,858.702026-06-25 09:36:00$69.03Sold$3,533.207.54%8
2026-06-17 11:10:00$64.18BUY730$46,851.402026-06-25 09:36:00$69.03Sold$3,540.507.56%8
2026-06-17 11:09:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:07:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 11:05:00$64.10BUY730$46,793.002026-06-25 09:36:00$69.03Sold$3,598.907.69%8
2026-06-17 11:04:00$64.23BUY730$46,887.902026-06-25 09:36:00$69.03Sold$3,504.007.47%8
2026-06-17 11:03:00$64.20BUY730$46,866.002026-06-25 09:36:00$69.03Sold$3,525.907.52%8
2026-06-17 11:02:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 11:01:00$64.00BUY730$46,720.002026-06-25 09:36:00$69.03Sold$3,671.907.86%8
2026-06-17 11:00:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 10:59:00$64.09BUY730$46,785.702026-06-25 09:36:00$69.03Sold$3,606.207.71%8
2026-06-17 10:58:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 10:57:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 10:56:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 10:55:00$64.15BUY730$46,829.502026-06-25 09:36:00$69.03Sold$3,562.407.61%8
2026-06-17 10:53:00$64.29BUY730$46,931.702026-06-25 09:36:00$69.03Sold$3,460.207.37%8
2026-06-17 10:51:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 10:49:00$64.20BUY730$46,866.002026-06-25 09:36:00$69.03Sold$3,525.907.52%8
2026-06-17 10:48:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 10:47:00$64.16BUY730$46,836.802026-06-25 09:36:00$69.03Sold$3,555.107.59%8
2026-06-16 11:18:00$70.97SELL710$50,388.70----
2026-06-16 09:32:00$71.06SELL710$50,452.60----
2026-06-16 09:31:00$71.37SELL710$50,672.70----
2026-06-16 09:30:00$70.74SELL710$50,225.40----
2026-06-12 15:59:00$64.12BUY740$47,448.802026-06-16 09:30:00$70.74Sold$4,898.8010.32%4
2026-06-12 15:58:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:57:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:56:00$64.03BUY740$47,382.202026-06-16 09:30:00$70.74Sold$4,965.4010.48%4
2026-06-12 15:55:00$64.19BUY740$47,500.602026-06-16 09:30:00$70.74Sold$4,847.0010.2%4
2026-06-12 15:54:00$64.23BUY740$47,530.202026-06-16 09:30:00$70.74Sold$4,817.4010.14%4
2026-06-12 15:53:00$64.29BUY740$47,574.602026-06-16 09:30:00$70.74Sold$4,773.0010.03%4
2026-06-12 15:52:00$64.16BUY740$47,474.702026-06-16 09:30:00$70.74Sold$4,872.9010.26%4
2026-06-12 15:51:00$64.20BUY740$47,508.002026-06-16 09:30:00$70.74Sold$4,839.6010.19%4
2026-06-12 15:50:00$64.25BUY740$47,545.002026-06-16 09:30:00$70.74Sold$4,802.6010.1%4
2026-06-12 15:49:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 15:48:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 15:47:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:46:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:45:00$64.35BUY740$47,615.302026-06-16 09:30:00$70.74Sold$4,732.309.94%4
2026-06-12 15:44:00$64.42BUY740$47,670.802026-06-16 09:30:00$70.74Sold$4,676.809.81%4
2026-06-12 15:40:00$64.39BUY740$47,644.902026-06-16 09:30:00$70.74Sold$4,702.709.87%4
2026-06-12 15:39:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 15:38:00$64.40BUY740$47,656.002026-06-16 09:30:00$70.74Sold$4,691.609.84%4
2026-06-12 15:37:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 15:36:00$64.29BUY740$47,574.602026-06-16 09:30:00$70.74Sold$4,773.0010.03%4
2026-06-12 15:35:00$64.10BUY740$47,434.002026-06-16 09:30:00$70.74Sold$4,913.6010.36%4
2026-06-12 15:34:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:33:00$64.01BUY740$47,367.402026-06-16 09:30:00$70.74Sold$4,980.2010.51%4
2026-06-12 15:32:00$64.09BUY740$47,426.602026-06-16 09:30:00$70.74Sold$4,921.0010.38%4
2026-06-12 15:31:00$64.11BUY740$47,441.402026-06-16 09:30:00$70.74Sold$4,906.2010.34%4
2026-06-12 15:30:00$64.28BUY740$47,563.502026-06-16 09:30:00$70.74Sold$4,784.1010.06%4
2026-06-12 15:29:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 15:28:00$64.39BUY740$47,648.602026-06-16 09:30:00$70.74Sold$4,699.009.86%4
2026-06-12 15:27:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:18:00$64.38BUY740$47,641.202026-06-16 09:30:00$70.74Sold$4,706.409.88%4
2026-06-12 15:17:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:16:00$64.33BUY740$47,604.202026-06-16 09:30:00$70.74Sold$4,743.409.96%4
2026-06-12 15:15:00$64.44BUY740$47,685.602026-06-16 09:30:00$70.74Sold$4,662.009.78%4
2026-06-12 15:12:00$64.38BUY740$47,641.202026-06-16 09:30:00$70.74Sold$4,706.409.88%4
2026-06-12 15:11:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 15:10:00$64.39BUY740$47,648.602026-06-16 09:30:00$70.74Sold$4,699.009.86%4
2026-06-12 15:09:00$64.44BUY740$47,681.902026-06-16 09:30:00$70.74Sold$4,665.709.79%4
2026-06-12 15:08:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:07:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:04:00$64.42BUY740$47,670.802026-06-16 09:30:00$70.74Sold$4,676.809.81%4
2026-06-12 15:03:00$64.41BUY740$47,659.702026-06-16 09:30:00$70.74Sold$4,687.909.84%4
2026-06-12 15:00:00$64.44BUY740$47,685.602026-06-16 09:30:00$70.74Sold$4,662.009.78%4
2026-06-12 12:12:00$64.21BUY740$47,515.402026-06-16 09:30:00$70.74Sold$4,832.2010.17%4
2026-06-12 12:11:00$64.24BUY740$47,533.902026-06-16 09:30:00$70.74Sold$4,813.7010.13%4
2026-06-12 12:10:00$63.90BUY740$47,286.002026-06-16 09:30:00$70.74Sold$5,061.6010.7%4
2026-06-12 12:09:00$63.96BUY740$47,330.402026-06-16 09:30:00$70.74Sold$5,017.2010.6%4
2026-06-12 12:08:00$64.01BUY740$47,367.402026-06-16 09:30:00$70.74Sold$4,980.2010.51%4
2026-06-12 12:07:00$63.85BUY740$47,249.002026-06-16 09:30:00$70.74Sold$5,098.6010.79%4
2026-06-12 12:06:00$63.82BUY740$47,226.802026-06-16 09:30:00$70.74Sold$5,120.8010.84%4
2026-06-12 12:05:00$63.80BUY740$47,212.002026-06-16 09:30:00$70.74Sold$5,135.6010.88%4
2026-06-12 12:04:00$63.95BUY740$47,323.002026-06-16 09:30:00$70.74Sold$5,024.6010.62%4
2026-06-12 12:03:00$63.89BUY740$47,278.602026-06-16 09:30:00$70.74Sold$5,069.0010.72%4
2026-06-12 12:02:00$63.77BUY740$47,189.802026-06-16 09:30:00$70.74Sold$5,157.8010.93%4
2026-06-12 12:01:00$63.83BUY740$47,234.202026-06-16 09:30:00$70.74Sold$5,113.4010.83%4
2026-06-12 12:00:00$63.94BUY740$47,311.902026-06-16 09:30:00$70.74Sold$5,035.7010.64%4
2026-06-12 11:59:00$63.83BUY740$47,230.502026-06-16 09:30:00$70.74Sold$5,117.1010.83%4
2026-06-12 11:58:00$63.93BUY740$47,308.202026-06-16 09:30:00$70.74Sold$5,039.4010.65%4
2026-06-12 11:57:00$64.15BUY740$47,471.002026-06-16 09:30:00$70.74Sold$4,876.6010.27%4
2026-06-12 11:56:00$64.13BUY740$47,456.202026-06-16 09:30:00$70.74Sold$4,891.4010.31%4
2026-06-12 11:55:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 11:54:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 11:53:00$64.32BUY740$47,593.102026-06-16 09:30:00$70.74Sold$4,754.509.99%4
2026-06-12 11:52:00$64.37BUY740$47,630.102026-06-16 09:30:00$70.74Sold$4,717.509.9%4
2026-06-12 11:51:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 11:50:00$64.28BUY740$47,567.202026-06-16 09:30:00$70.74Sold$4,780.4010.05%4
2026-06-12 11:49:00$64.19BUY740$47,496.902026-06-16 09:30:00$70.74Sold$4,850.7010.21%4
2026-06-12 11:48:00$64.22BUY740$47,522.802026-06-16 09:30:00$70.74Sold$4,824.8010.15%4
2026-06-12 11:47:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 11:46:00$64.46BUY740$47,700.402026-06-16 09:30:00$70.74Sold$4,647.209.74%4
2026-06-12 11:45:00$64.52BUY740$47,741.102026-06-16 09:30:00$70.74Sold$4,606.509.65%4
2026-06-12 11:44:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 11:43:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 11:42:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 11:41:00$64.46BUY740$47,696.702026-06-16 09:30:00$70.74Sold$4,650.909.75%4
2026-06-12 11:40:00$64.51BUY740$47,733.702026-06-16 09:30:00$70.74Sold$4,613.909.67%4
2026-06-12 11:39:00$64.54BUY740$47,759.602026-06-16 09:30:00$70.74Sold$4,588.009.61%4
2026-06-12 11:38:00$64.49BUY740$47,718.902026-06-16 09:30:00$70.74Sold$4,628.709.7%4
2026-06-12 11:37:00$64.45BUY740$47,693.002026-06-16 09:30:00$70.74Sold$4,654.609.76%4
2026-06-12 11:36:00$64.40BUY740$47,656.002026-06-16 09:30:00$70.74Sold$4,691.609.84%4
2026-06-12 11:35:00$64.51BUY740$47,737.402026-06-16 09:30:00$70.74Sold$4,610.209.66%4
2026-06-12 11:34:00$64.48BUY740$47,715.202026-06-16 09:30:00$70.74Sold$4,632.409.71%4
2026-06-12 11:33:00$64.56BUY740$47,774.402026-06-16 09:30:00$70.74Sold$4,573.209.57%4
2026-06-12 11:32:00$64.62BUY740$47,818.802026-06-16 09:30:00$70.74Sold$4,528.809.47%4
2026-06-12 11:31:00$64.80BUY740$47,952.002026-06-16 09:30:00$70.74Sold$4,395.609.17%4
2026-06-12 11:30:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:52:00$64.88BUY740$48,011.202026-06-16 09:30:00$70.74Sold$4,336.409.03%4
2026-06-12 10:51:00$64.52BUY740$47,744.802026-06-16 09:30:00$70.74Sold$4,602.809.64%4
2026-06-12 10:50:00$64.54BUY740$47,759.602026-06-16 09:30:00$70.74Sold$4,588.009.61%4
2026-06-12 10:49:00$64.49BUY740$47,722.602026-06-16 09:30:00$70.74Sold$4,625.009.69%4
2026-06-12 10:48:00$64.56BUY740$47,774.402026-06-16 09:30:00$70.74Sold$4,573.209.57%4
2026-06-12 10:47:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 10:46:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 10:45:00$64.77BUY740$47,929.802026-06-16 09:30:00$70.74Sold$4,417.809.22%4
2026-06-12 10:44:00$64.74BUY740$47,907.602026-06-16 09:30:00$70.74Sold$4,440.009.27%4
2026-06-12 10:43:00$64.75BUY740$47,915.002026-06-16 09:30:00$70.74Sold$4,432.609.25%4
2026-06-12 10:29:00$64.85BUY740$47,989.002026-06-16 09:30:00$70.74Sold$4,358.609.08%4
2026-06-12 10:25:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:24:00$64.60BUY740$47,804.002026-06-16 09:30:00$70.74Sold$4,543.609.5%4
2026-06-12 10:23:00$64.76BUY740$47,922.402026-06-16 09:30:00$70.74Sold$4,425.209.23%4
2026-06-12 10:22:00$64.73BUY740$47,900.202026-06-16 09:30:00$70.74Sold$4,447.409.28%4
2026-06-12 10:21:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:19:00$64.78BUY740$47,937.202026-06-16 09:30:00$70.74Sold$4,410.409.2%4
2026-06-12 10:15:00$64.82BUY740$47,966.802026-06-16 09:30:00$70.74Sold$4,380.809.13%4
2026-06-12 10:14:00$64.58BUY740$47,789.202026-06-16 09:30:00$70.74Sold$4,558.409.54%4
2026-06-12 10:13:00$64.85BUY740$47,989.002026-06-16 09:30:00$70.74Sold$4,358.609.08%4
2026-06-12 10:05:00$64.65BUY740$47,841.002026-06-16 09:30:00$70.74Sold$4,506.609.42%4
2026-06-12 10:04:00$64.50BUY740$47,730.002026-06-16 09:30:00$70.74Sold$4,617.609.67%4
2026-06-12 10:03:00$64.69BUY740$47,870.602026-06-16 09:30:00$70.74Sold$4,477.009.35%4
2026-06-12 10:02:00$64.87BUY740$48,003.802026-06-16 09:30:00$70.74Sold$4,343.809.05%4
2026-06-12 10:00:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:59:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 09:57:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:56:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:55:00$64.62BUY740$47,818.802026-06-16 09:30:00$70.74Sold$4,528.809.47%4
2026-06-12 09:54:00$64.55BUY740$47,767.002026-06-16 09:30:00$70.74Sold$4,580.609.59%4
2026-06-12 09:53:00$64.49BUY740$47,722.602026-06-16 09:30:00$70.74Sold$4,625.009.69%4
2026-06-12 09:52:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 09:51:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 09:50:00$64.67BUY740$47,855.802026-06-16 09:30:00$70.74Sold$4,491.809.39%4
2026-06-12 09:49:00$64.65BUY740$47,841.002026-06-16 09:30:00$70.74Sold$4,506.609.42%4
2026-06-12 09:48:00$64.52BUY740$47,744.802026-06-16 09:30:00$70.74Sold$4,602.809.64%4
2026-06-12 09:47:00$64.53BUY740$47,752.202026-06-16 09:30:00$70.74Sold$4,595.409.62%4
2026-06-12 09:46:00$64.48BUY740$47,715.202026-06-16 09:30:00$70.74Sold$4,632.409.71%4
2026-06-12 09:45:00$64.71BUY740$47,885.402026-06-16 09:30:00$70.74Sold$4,462.209.32%4
2026-06-12 09:44:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 09:43:00$64.35BUY740$47,619.002026-06-16 09:30:00$70.74Sold$4,728.609.93%4
2026-06-12 09:42:00$64.63BUY740$47,826.202026-06-16 09:30:00$70.74Sold$4,521.409.45%4
2026-06-12 09:41:00$64.82BUY740$47,966.802026-06-16 09:30:00$70.74Sold$4,380.809.13%4
2026-06-12 09:40:00$65.03BUY740$48,122.202026-06-16 09:30:00$70.74Sold$4,225.408.78%4
2026-06-12 09:39:00$65.18BUY740$48,233.202026-06-16 09:30:00$70.74Sold$4,114.408.53%4
2026-06-12 09:38:00$65.28BUY740$48,307.202026-06-16 09:30:00$70.74Sold$4,040.408.36%4
2026-06-12 09:37:00$65.21BUY740$48,255.402026-06-16 09:30:00$70.74Sold$4,092.208.48%4
2026-06-12 09:36:00$64.90BUY740$48,026.002026-06-16 09:30:00$70.74Sold$4,321.609%4
2026-06-12 09:35:00$65.35BUY740$48,359.002026-06-16 09:30:00$70.74Sold$3,988.608.25%4
2026-06-12 09:34:00$65.18BUY740$48,233.202026-06-16 09:30:00$70.74Sold$4,114.408.53%4
2026-06-12 09:33:00$65.32BUY740$48,336.802026-06-16 09:30:00$70.74Sold$4,010.808.3%4
2026-06-12 09:32:00$65.75BUY740$48,655.002026-06-16 09:30:00$70.74Sold$3,692.607.59%4
2026-06-11 13:25:00$65.63BUY750$49,222.502026-06-16 09:30:00$70.74Sold$3,832.507.79%5
2026-06-11 13:24:00$65.49BUY750$49,117.502026-06-16 09:30:00$70.74Sold$3,937.508.02%5
2026-06-11 13:23:00$65.45BUY750$49,087.502026-06-16 09:30:00$70.74Sold$3,967.508.08%5
2026-06-11 13:22:00$65.39BUY750$49,038.802026-06-16 09:30:00$70.74Sold$4,016.258.19%5
2026-06-11 13:21:00$65.44BUY750$49,080.002026-06-16 09:30:00$70.74Sold$3,975.008.1%5
2026-06-11 13:20:00$65.46BUY750$49,091.202026-06-16 09:30:00$70.74Sold$3,963.758.07%5
2026-06-11 13:19:00$65.51BUY750$49,132.502026-06-16 09:30:00$70.74Sold$3,922.507.98%5
2026-06-11 13:18:00$65.45BUY750$49,087.502026-06-16 09:30:00$70.74Sold$3,967.508.08%5
2026-06-11 13:17:00$65.56BUY750$49,170.002026-06-16 09:30:00$70.74Sold$3,885.007.9%5
2026-06-11 13:16:00$65.64BUY750$49,230.002026-06-16 09:30:00$70.74Sold$3,825.007.77%5
2026-06-11 13:15:00$65.59BUY750$49,188.802026-06-16 09:30:00$70.74Sold$3,866.257.86%5
2026-06-11 13:14:00$65.61BUY750$49,207.502026-06-16 09:30:00$70.74Sold$3,847.507.82%5
2026-06-11 13:13:00$65.63BUY750$49,222.502026-06-16 09:30:00$70.74Sold$3,832.507.79%5
2026-06-11 13:04:00$65.61BUY750$49,207.502026-06-16 09:30:00$70.74Sold$3,847.507.82%5
2026-06-09 10:25:00$72.70SELL710$51,617.00----
2026-06-09 10:24:00$72.73SELL710$51,638.30----
2026-06-09 10:23:00$72.73SELL710$51,638.30----
2026-06-09 10:22:00$72.76SELL710$51,659.60----
2026-06-09 10:14:00$72.82SELL710$51,702.20----
2026-06-09 10:13:00$72.96SELL710$51,801.60----
2026-06-09 10:12:00$73.08SELL710$51,886.80----
2026-06-09 10:11:00$73.17SELL710$51,950.70----
2026-06-09 10:10:00$73.24SELL710$52,000.40----
2026-06-09 10:09:00$73.31SELL710$52,050.10----
2026-06-09 10:08:00$73.46SELL710$52,156.60----
2026-06-09 10:07:00$73.43SELL710$52,135.30----
2026-06-09 10:06:00$73.08SELL710$51,886.80----
2026-06-09 10:05:00$72.69SELL710$51,609.90----
2026-06-09 10:04:00$72.60SELL710$51,546.00----
2026-06-09 10:03:00$72.65SELL710$51,581.50----
2026-06-09 10:02:00$72.81SELL710$51,695.10----
2026-06-09 10:01:00$72.71SELL710$51,624.10----
2026-06-09 09:58:00$72.69SELL710$51,609.90----
2026-06-09 09:57:00$72.65SELL710$51,581.50----
2026-06-09 09:55:00$72.54SELL710$51,503.40----
2026-06-09 09:54:00$72.83SELL710$51,709.30----
2026-06-09 09:53:00$73.16SELL710$51,943.60----
2026-06-09 09:52:00$73.10SELL710$51,901.00----
2026-06-09 09:51:00$73.08SELL710$51,886.80----
2026-06-09 09:50:00$72.97SELL710$51,808.70----
2026-06-09 09:49:00$73.30SELL710$52,043.00----
2026-06-09 09:48:00$73.40SELL710$52,114.00----
2026-06-09 09:47:00$73.07SELL710$51,879.70----
2026-06-09 09:46:00$72.93SELL710$51,780.30----
2026-06-09 09:45:00$72.85SELL710$51,723.50----
2026-06-09 09:44:00$72.74SELL710$51,645.40----
2026-06-09 09:43:00$72.66SELL710$51,588.60----
2026-06-09 09:42:00$72.32SELL710$51,347.20----
2026-06-09 09:41:00$72.23SELL710$51,283.30----
2026-06-09 09:40:00$72.20SELL710$51,262.00----
2026-06-09 09:39:00$72.24SELL710$51,290.40----
2026-06-09 09:38:00$72.42SELL710$51,418.20----
2026-06-09 09:37:00$72.76SELL710$51,659.60----
2026-06-09 09:36:00$72.28SELL710$51,318.80----
2026-06-09 09:35:00$72.58SELL710$51,531.80----
2026-06-09 09:34:00$72.56SELL710$51,517.60----
2026-06-09 09:33:00$72.48SELL710$51,460.80----
2026-06-09 09:32:00$72.38SELL710$51,389.80----
2026-06-09 09:31:00$72.72SELL710$51,631.20----
2026-06-09 09:30:00$71.20SELL710$50,552.00----
2026-06-08 15:59:00$69.44SELL750$52,080.00----
2026-06-08 15:58:00$69.81SELL750$52,357.50----
2026-06-08 15:57:00$69.83SELL750$52,368.80----
2026-06-08 15:56:00$69.87SELL750$52,402.50----
2026-06-08 15:55:00$69.75SELL750$52,312.50----
2026-06-08 15:54:00$69.72SELL750$52,286.20----
2026-06-08 15:53:00$69.57SELL750$52,177.50----
2026-06-08 15:52:00$69.48SELL750$52,110.00----
2026-06-08 15:51:00$69.46SELL750$52,095.00----
2026-06-08 15:50:00$69.51SELL750$52,132.50----
2026-06-08 15:49:00$69.44SELL750$52,076.20----
2026-06-08 15:48:00$69.41SELL750$52,055.40----
2026-06-08 15:43:00$69.43SELL750$52,072.50----
2026-06-08 15:38:00$69.49SELL750$52,117.50----
2026-06-08 15:37:00$69.47SELL750$52,098.80----
2026-06-08 15:36:00$69.45SELL750$52,083.80----
2026-06-08 15:35:00$69.51SELL750$52,128.80----
2026-06-08 15:34:00$69.50SELL750$52,125.00----
2026-06-08 15:33:00$69.49SELL750$52,117.50----
2026-06-08 15:32:00$69.54SELL750$52,151.20----
2026-06-08 15:31:00$69.50SELL750$52,125.00----
2026-06-08 15:30:00$69.63SELL750$52,222.50----
2026-06-08 15:29:00$69.54SELL750$52,155.00----
2026-06-08 15:28:00$69.58SELL750$52,185.00----
2026-06-08 15:27:00$69.51SELL750$52,132.50----
2026-06-08 15:24:00$69.40SELL750$52,050.00----
2026-06-08 15:22:00$69.42SELL750$52,065.00----
2026-06-08 15:21:00$69.48SELL750$52,111.40----
2026-06-08 15:20:00$69.51SELL750$52,132.50----
2026-06-08 15:19:00$69.47SELL750$52,102.50----
2026-06-08 15:18:00$69.46SELL750$52,095.00----
2026-06-08 15:17:00$69.50SELL750$52,125.00----
2026-06-08 15:02:00$69.45SELL750$52,087.50----
2026-06-08 15:00:00$69.41SELL750$52,057.50----
2026-06-08 14:59:00$69.49SELL750$52,117.50----
2026-06-08 14:58:00$69.54SELL750$52,151.20----
2026-06-08 14:57:00$69.63SELL750$52,222.50----
2026-06-08 14:56:00$69.66SELL750$52,245.00----
2026-06-08 14:55:00$69.68SELL750$52,256.20----
2026-06-08 14:54:00$69.66SELL750$52,245.00----
2026-06-08 14:53:00$69.63SELL750$52,218.80----
2026-06-08 14:52:00$69.60SELL750$52,200.00----
2026-06-08 14:51:00$69.57SELL750$52,177.50----
2026-06-08 14:50:00$69.53SELL750$52,143.80----
2026-06-08 14:49:00$69.52SELL750$52,136.20----
2026-06-08 14:48:00$69.53SELL750$52,147.50----
2026-06-08 14:47:00$69.61SELL750$52,207.50----
2026-06-08 14:46:00$69.58SELL750$52,181.20----
2026-06-08 14:45:00$69.56SELL750$52,166.20----
2026-06-08 14:44:00$69.55SELL750$52,162.50----
2026-06-08 14:43:00$69.59SELL750$52,192.50----
2026-06-08 14:42:00$69.64SELL750$52,230.00----
2026-06-08 14:41:00$69.62SELL750$52,211.20----
2026-06-08 14:40:00$69.54SELL750$52,155.00----
2026-06-08 14:39:00$69.56SELL750$52,170.00----
2026-06-08 14:38:00$69.53SELL750$52,147.50----
2026-06-08 14:37:00$69.52SELL750$52,140.00----
2026-06-08 14:36:00$69.60SELL750$52,200.00----
2026-06-08 14:35:00$69.70SELL750$52,275.00----
2026-06-08 14:34:00$69.71SELL750$52,282.50----
2026-06-08 14:33:00$69.85SELL750$52,387.50----
2026-06-08 14:32:00$69.87SELL750$52,402.50----
2026-06-08 14:31:00$69.86SELL750$52,395.00----
2026-06-08 14:30:00$69.98SELL750$52,485.00----
2026-06-08 14:29:00$69.90SELL750$52,425.00----
2026-06-08 14:28:00$69.81SELL750$52,361.20----
2026-06-08 14:27:00$69.82SELL750$52,365.00----
2026-06-08 14:26:00$69.93SELL750$52,443.80----
2026-06-08 14:25:00$69.89SELL750$52,417.50----
2026-06-08 14:24:00$69.85SELL750$52,387.50----
2026-06-08 14:23:00$69.94SELL750$52,451.20----
2026-06-08 14:22:00$70.04SELL750$52,526.20----
2026-06-08 14:21:00$70.00SELL750$52,496.20----
2026-06-08 14:20:00$69.96SELL750$52,470.00----
2026-06-08 14:19:00$69.98SELL750$52,485.00----
2026-06-08 14:18:00$69.81SELL750$52,357.50----
2026-06-08 14:17:00$69.81SELL750$52,357.50----
2026-06-08 14:16:00$69.81SELL750$52,357.50----
2026-06-08 14:15:00$69.71SELL750$52,282.50----
2026-06-08 14:14:00$69.65SELL750$52,233.80----
2026-06-08 14:13:00$69.73SELL750$52,293.80----
2026-06-08 14:12:00$69.60SELL750$52,200.00----
2026-06-08 14:11:00$69.62SELL750$52,211.20----
2026-06-08 14:10:00$69.53SELL750$52,147.50----
2026-06-08 14:09:00$69.45SELL750$52,083.80----
2026-06-08 14:08:00$69.48SELL750$52,110.00----
2026-06-08 14:07:00$69.43SELL750$52,072.50----
2026-06-08 14:06:00$69.34SELL750$52,005.00----
2026-06-08 14:05:00$69.35SELL750$52,012.50----
2026-06-08 14:04:00$69.08SELL750$51,810.00----
2026-06-08 14:03:00$69.01SELL750$51,757.50----
2026-06-08 14:02:00$68.98SELL750$51,734.90----
2026-06-08 13:46:00$69.01SELL750$51,757.50----
2026-06-08 13:42:00$69.01SELL750$51,757.50----
2026-06-08 13:38:00$69.03SELL750$51,772.50----
2026-06-08 13:37:00$69.00SELL750$51,750.00----
2026-06-08 13:32:00$68.97SELL750$51,727.50----
2026-06-08 13:31:00$68.98SELL750$51,731.20----
2026-06-08 13:30:00$69.03SELL750$51,772.50----
2026-06-08 13:29:00$69.15SELL750$51,862.50----
2026-06-08 13:28:00$69.17SELL750$51,877.50----
2026-06-08 13:27:00$68.99SELL750$51,738.80----
2026-06-08 13:26:00$69.09SELL750$51,817.50----
2026-06-08 13:25:00$69.04SELL750$51,780.00----
2026-06-08 13:24:00$69.11SELL750$51,832.50----
2026-06-08 13:23:00$69.12SELL750$51,840.00----
2026-06-08 13:22:00$69.16SELL750$51,870.00----
2026-06-08 13:21:00$69.18SELL750$51,881.20----
2026-06-08 13:20:00$69.13SELL750$51,847.50----
2026-06-08 13:19:00$69.07SELL750$51,802.50----
2026-06-08 13:18:00$69.09SELL750$51,821.10----
2026-06-08 13:17:00$69.24SELL750$51,930.00----
2026-06-08 13:16:00$69.35SELL750$52,012.50----
2026-06-08 13:15:00$69.24SELL750$51,926.20----
2026-06-08 13:14:00$69.17SELL750$51,877.50----
2026-06-08 13:13:00$69.24SELL750$51,930.00----
2026-06-08 13:12:00$69.23SELL750$51,922.50----
2026-06-08 13:11:00$69.14SELL750$51,858.70----
2026-06-08 13:10:00$69.25SELL750$51,938.90----
2026-06-08 13:09:00$69.41SELL750$52,053.80----
2026-06-08 13:08:00$69.51SELL750$52,132.50----
2026-06-08 13:07:00$69.44SELL750$52,080.00----
2026-06-08 13:06:00$69.27SELL750$51,952.50----
2026-06-08 13:05:00$69.20SELL750$51,901.90----
2026-06-08 13:04:00$69.31SELL750$51,982.50----
2026-06-08 13:03:00$69.45SELL750$52,083.80----
2026-06-08 13:02:00$69.51SELL750$52,132.50----
2026-06-08 13:01:00$69.50SELL750$52,125.00----
2026-06-08 13:00:00$69.47SELL750$52,102.50----
2026-06-08 12:59:00$69.45SELL750$52,087.50----
2026-06-08 12:58:00$69.35SELL750$52,012.50----
2026-06-08 12:57:00$69.25SELL750$51,933.80----
2026-06-08 12:56:00$69.32SELL750$51,990.00----
2026-06-08 12:55:00$69.30SELL750$51,975.00----
2026-06-08 12:54:00$69.29SELL750$51,967.50----
2026-06-08 12:53:00$69.16SELL750$51,870.00----
2026-06-08 12:52:00$69.09SELL750$51,817.50----
2026-06-08 12:51:00$69.04SELL750$51,780.00----
2026-06-08 12:50:00$69.03SELL750$51,772.50----
2026-06-08 12:49:00$69.05SELL750$51,787.50----
2026-06-08 12:48:00$69.12SELL750$51,840.00----
2026-06-08 12:47:00$69.13SELL750$51,847.50----
2026-06-08 12:46:00$69.08SELL750$51,810.00----
2026-06-08 12:45:00$69.09SELL750$51,813.80----
2026-06-08 12:44:00$69.06SELL750$51,791.20----
2026-06-08 12:43:00$68.97SELL750$51,723.80----
2026-06-08 12:42:00$69.00SELL750$51,750.00----
2026-06-08 12:41:00$69.04SELL750$51,776.20----
2026-06-08 12:40:00$69.02SELL750$51,765.00----
2026-06-08 12:39:00$68.99SELL750$51,738.80----
2026-06-08 12:38:00$68.95SELL750$51,712.50----
2026-06-08 12:37:00$69.00SELL750$51,750.00----
2026-06-08 12:36:00$69.08SELL750$51,806.20----
2026-06-08 12:35:00$69.06SELL750$51,791.20----
2026-06-08 12:34:00$69.01SELL750$51,757.50----
2026-06-08 12:33:00$69.16SELL750$51,866.20----
2026-06-08 12:32:00$69.15SELL750$51,858.80----
2026-06-08 12:31:00$69.11SELL750$51,828.80----
2026-06-08 12:30:00$69.08SELL750$51,810.00----
2026-06-08 12:29:00$69.03SELL750$51,772.50----
2026-06-08 12:28:00$69.06SELL750$51,795.00----
2026-06-08 12:27:00$69.10SELL750$51,825.00----
2026-06-08 12:26:00$69.13SELL750$51,847.50----
2026-06-08 12:25:00$69.06SELL750$51,791.20----
2026-06-08 12:24:00$69.03SELL750$51,772.50----
2026-06-08 12:23:00$69.01SELL750$51,757.50----
2026-06-08 12:22:00$69.08SELL750$51,810.00----
2026-06-08 12:21:00$69.16SELL750$51,870.00----
2026-06-08 12:20:00$69.12SELL750$51,840.00----
2026-06-08 12:19:00$69.16SELL750$51,866.20----
2026-06-08 12:18:00$69.21SELL750$51,907.50----
2026-06-08 12:17:00$69.25SELL750$51,937.50----
2026-06-08 12:16:00$69.23SELL750$51,918.80----
2026-06-08 12:15:00$69.23SELL750$51,924.40----
2026-06-08 12:14:00$69.16SELL750$51,870.00----
2026-06-08 12:13:00$69.11SELL750$51,828.80----
2026-06-08 12:12:00$69.20SELL750$51,900.00----
2026-06-08 12:11:00$69.24SELL750$51,926.20----
2026-06-08 12:10:00$69.04SELL750$51,776.20----
2026-06-08 12:09:00$69.06SELL750$51,798.40----
2026-06-08 12:08:00$69.08SELL750$51,810.00----
2026-06-08 12:07:00$69.13SELL750$51,847.50----
2026-06-08 12:06:00$69.19SELL750$51,892.50----
2026-06-08 12:05:00$69.14SELL750$51,855.00----
2026-06-08 12:04:00$69.13SELL750$51,847.50----
2026-06-08 12:03:00$69.12SELL750$51,840.00----
2026-06-08 12:02:00$69.09SELL750$51,819.40----
2026-06-08 12:01:00$69.14SELL750$51,851.20----
2026-06-08 12:00:00$69.12SELL750$51,840.00----
2026-06-08 11:59:00$69.23SELL750$51,922.50----
2026-06-08 11:58:00$69.17SELL750$51,877.50----
2026-06-08 11:57:00$69.25SELL750$51,937.50----
2026-06-08 11:56:00$69.23SELL750$51,922.50----
2026-06-08 11:55:00$69.18SELL750$51,881.20----
2026-06-08 11:54:00$69.32SELL750$51,990.00----
2026-06-08 11:53:00$69.29SELL750$51,967.50----
2026-06-08 11:52:00$69.32SELL750$51,990.00----
2026-06-08 11:51:00$69.24SELL750$51,930.00----
2026-06-08 11:50:00$69.16SELL750$51,870.00----
2026-06-08 11:49:00$69.10SELL750$51,821.20----
2026-06-08 11:48:00$69.16SELL750$51,870.00----
2026-06-08 11:47:00$69.14SELL750$51,855.00----
2026-06-08 11:46:00$69.13SELL750$51,843.80----
2026-06-08 11:45:00$69.14SELL750$51,855.00----
2026-06-08 11:44:00$69.10SELL750$51,825.00----
2026-06-08 11:43:00$69.06SELL750$51,795.00----
2026-06-08 11:42:00$69.01SELL750$51,757.50----
2026-06-08 11:41:00$69.00SELL750$51,750.00----
2026-06-08 11:40:00$69.01SELL750$51,753.80----
2026-06-08 11:39:00$69.00SELL750$51,750.00----
2026-06-08 11:38:00$68.92SELL750$51,690.00----
2026-06-08 11:37:00$68.89SELL750$51,667.50----
2026-06-08 11:36:00$68.75SELL750$51,558.80----
2026-06-08 11:35:00$68.78SELL750$51,585.00----
2026-06-08 11:34:00$68.80SELL750$51,596.20----
2026-06-08 11:33:00$68.70SELL750$51,525.00----
2026-06-08 11:31:00$68.74SELL750$51,551.20----
2026-06-08 11:30:00$68.70SELL750$51,525.00----
2026-06-08 11:29:00$68.72SELL750$51,542.60----
2026-06-08 11:28:00$68.79SELL750$51,592.50----
2026-06-08 11:27:00$68.83SELL750$51,622.50----
2026-06-08 11:26:00$68.90SELL750$51,671.20----
2026-06-08 11:25:00$68.92SELL750$51,690.00----
2026-06-08 11:24:00$69.01SELL750$51,753.80----
2026-06-08 11:23:00$69.01SELL750$51,757.50----
2026-06-08 11:22:00$69.04SELL750$51,780.00----
2026-06-08 11:21:00$69.00SELL750$51,746.20----
2026-06-08 11:20:00$69.05SELL750$51,787.50----
2026-06-08 11:19:00$69.06SELL750$51,795.00----
2026-06-08 11:18:00$68.96SELL750$51,720.00----
2026-06-08 11:17:00$68.92SELL750$51,693.00----
2026-06-08 11:16:00$68.93SELL750$51,697.50----
2026-06-08 11:15:00$69.04SELL750$51,780.00----
2026-06-08 11:14:00$69.16SELL750$51,870.00----
2026-06-08 11:13:00$69.23SELL750$51,922.50----
2026-06-08 11:12:00$69.12SELL750$51,840.00----
2026-06-08 11:11:00$68.90SELL750$51,675.10----
2026-06-08 11:10:00$68.76SELL750$51,570.00----
2026-06-08 11:09:00$68.67SELL750$51,502.50----
2026-06-08 11:08:00$68.63SELL750$51,472.50----
2026-06-08 11:07:00$68.68SELL750$51,510.00----
2026-06-08 11:06:00$68.62SELL750$51,465.00----
2026-06-08 11:05:00$68.35SELL750$51,262.50----
2026-06-08 11:04:00$68.43SELL750$51,318.80----
2026-06-08 11:03:00$68.63SELL750$51,472.50----
2026-06-08 11:02:00$68.69SELL750$51,517.50----
2026-06-08 11:01:00$68.63SELL750$51,468.80----
2026-06-08 11:00:00$68.36SELL750$51,270.00----
2026-06-08 10:59:00$68.44SELL750$51,330.00----
2026-06-08 10:58:00$68.35SELL750$51,262.50----
2026-06-08 10:48:00$68.39SELL750$51,292.50----
2026-06-08 10:47:00$68.46SELL750$51,345.00----
2026-06-08 10:46:00$68.46SELL750$51,345.00----
2026-06-08 10:26:00$68.36SELL750$51,270.00----
2026-06-08 10:18:00$68.36SELL750$51,270.00----
2026-06-08 10:17:00$68.32SELL750$51,240.00----
2026-06-08 10:14:00$68.71SELL750$51,532.50----
2026-06-08 10:13:00$68.49SELL750$51,367.50----
2026-06-08 10:12:00$68.43SELL750$51,322.50----
2026-06-08 10:11:00$68.32SELL750$51,240.00----
2026-06-08 10:09:00$68.37SELL750$51,277.50----
2026-06-08 10:08:00$68.36SELL750$51,270.00----
2026-06-08 10:07:00$68.39SELL750$51,292.50----
2026-06-08 10:06:00$68.32SELL750$51,240.00----
2026-06-08 10:04:00$68.46SELL750$51,345.00----
2026-06-08 10:03:00$68.60SELL750$51,450.00----
2026-06-08 10:02:00$68.74SELL750$51,555.00----
2026-06-08 10:01:00$68.76SELL750$51,570.00----
2026-06-08 10:00:00$68.28SELL750$51,210.00----
2026-06-08 09:59:00$67.97SELL750$50,977.50----
2026-06-08 09:56:00$68.03SELL750$51,022.50----
2026-06-08 09:55:00$67.97SELL750$50,977.50----
2026-06-08 09:54:00$68.13SELL750$51,097.50----
2026-06-08 09:53:00$68.07SELL750$51,052.50----
2026-06-03 13:25:00$61.88BUY780$48,269.102026-06-08 09:53:00$68.07Sold$4,825.4710%5
2026-06-03 13:24:00$61.89BUY780$48,274.202026-06-08 09:53:00$68.07Sold$4,820.409.99%5
2026-06-03 13:23:00$61.85BUY780$48,243.002026-06-08 09:53:00$68.07Sold$4,851.6010.06%5
2026-06-03 13:22:00$61.83BUY780$48,224.802026-06-08 09:53:00$68.07Sold$4,869.8510.1%5
2026-06-03 13:21:00$61.75BUY780$48,165.002026-06-08 09:53:00$68.07Sold$4,929.6010.23%5
2026-06-03 13:20:00$61.70BUY780$48,126.002026-06-08 09:53:00$68.07Sold$4,968.6010.32%5
2026-06-03 13:19:00$61.55BUY780$48,005.102026-06-08 09:53:00$68.07Sold$5,089.5010.6%5
2026-06-03 13:18:00$61.25BUY780$47,775.002026-06-08 09:53:00$68.07Sold$5,319.6011.13%5
2026-06-03 13:17:00$61.06BUY780$47,622.902026-06-08 09:53:00$68.07Sold$5,471.7011.49%5
2026-06-03 13:16:00$61.22BUY780$47,747.702026-06-08 09:53:00$68.07Sold$5,346.9011.2%5
2026-06-03 13:15:00$61.22BUY780$47,747.702026-06-08 09:53:00$68.07Sold$5,346.9011.2%5
2026-06-03 13:14:00$61.21BUY780$47,743.802026-06-08 09:53:00$68.07Sold$5,350.8011.21%5
2026-06-03 13:13:00$61.21BUY780$47,743.802026-06-08 09:53:00$68.07Sold$5,350.8011.21%5
2026-06-03 13:12:00$61.19BUY780$47,724.302026-06-08 09:53:00$68.07Sold$5,370.3011.25%5
2026-06-03 13:11:00$61.25BUY780$47,771.102026-06-08 09:53:00$68.07Sold$5,323.5011.14%5
2026-06-03 13:10:00$61.23BUY780$47,759.402026-06-08 09:53:00$68.07Sold$5,335.2011.17%5
2026-06-03 13:09:00$61.38BUY780$47,872.502026-06-08 09:53:00$68.07Sold$5,222.1010.91%5
2026-06-03 13:08:00$61.33BUY780$47,837.402026-06-08 09:53:00$68.07Sold$5,257.2010.99%5
2026-06-03 13:07:00$61.34BUY780$47,845.202026-06-08 09:53:00$68.07Sold$5,249.4010.97%5
2026-06-03 13:06:00$61.38BUY780$47,876.302026-06-08 09:53:00$68.07Sold$5,218.2810.9%5
2026-06-03 13:05:00$61.42BUY780$47,903.702026-06-08 09:53:00$68.07Sold$5,190.9010.84%5
2026-06-03 13:04:00$61.36BUY780$47,860.802026-06-08 09:53:00$68.07Sold$5,233.8010.94%5
2026-06-03 13:03:00$61.35BUY780$47,853.002026-06-08 09:53:00$68.07Sold$5,241.6010.95%5
2026-06-03 13:02:00$61.31BUY780$47,817.902026-06-08 09:53:00$68.07Sold$5,276.7011.03%5
2026-06-03 13:01:00$61.31BUY780$47,821.802026-06-08 09:53:00$68.07Sold$5,272.8011.03%5
2026-06-03 13:00:00$61.31BUY780$47,821.802026-06-08 09:53:00$68.07Sold$5,272.8011.03%5
2026-06-03 12:59:00$61.23BUY780$47,759.402026-06-08 09:53:00$68.07Sold$5,335.2011.17%5
2026-06-03 12:58:00$61.25BUY780$47,775.002026-06-08 09:53:00$68.07Sold$5,319.6011.13%5
2026-06-03 12:57:00$61.29BUY780$47,806.202026-06-08 09:53:00$68.07Sold$5,288.4011.06%5
2026-06-03 12:56:00$61.30BUY780$47,814.002026-06-08 09:53:00$68.07Sold$5,280.6011.04%5
2026-06-03 12:55:00$61.32BUY780$47,829.602026-06-08 09:53:00$68.07Sold$5,265.0011.01%5
2026-06-03 12:54:00$61.32BUY780$47,831.602026-06-08 09:53:00$68.07Sold$5,263.0511%5
2026-06-03 12:53:00$61.33BUY780$47,837.402026-06-08 09:53:00$68.07Sold$5,257.2010.99%5
2026-06-03 12:52:00$61.31BUY780$47,821.802026-06-08 09:53:00$68.07Sold$5,272.8011.03%5
2026-06-03 12:51:00$61.34BUY780$47,841.302026-06-08 09:53:00$68.07Sold$5,253.3010.98%5
2026-06-03 12:50:00$61.26BUY780$47,778.902026-06-08 09:53:00$68.07Sold$5,315.7011.13%5
2026-06-03 12:49:00$61.29BUY780$47,806.202026-06-08 09:53:00$68.07Sold$5,288.4011.06%5
2026-06-03 12:48:00$61.20BUY780$47,732.102026-06-08 09:53:00$68.07Sold$5,362.5011.23%5
2026-06-03 12:47:00$61.18BUY780$47,720.402026-06-08 09:53:00$68.07Sold$5,374.2011.26%5
2026-06-03 12:46:00$61.12BUY780$47,673.602026-06-08 09:53:00$68.07Sold$5,421.0011.37%5
2026-06-03 12:45:00$61.15BUY780$47,697.002026-06-08 09:53:00$68.07Sold$5,397.6011.32%5
2026-06-03 12:44:00$61.23BUY780$47,759.402026-06-08 09:53:00$68.07Sold$5,335.2011.17%5
2026-06-03 12:43:00$61.16BUY780$47,704.802026-06-08 09:53:00$68.07Sold$5,389.8011.3%5
2026-06-03 12:42:00$61.25BUY780$47,771.402026-06-08 09:53:00$68.07Sold$5,323.1911.14%5
2026-06-03 12:41:00$61.28BUY780$47,798.402026-06-08 09:53:00$68.07Sold$5,296.2011.08%5
2026-06-03 12:40:00$61.29BUY780$47,806.202026-06-08 09:53:00$68.07Sold$5,288.4011.06%5
2026-06-03 12:39:00$61.32BUY780$47,829.502026-06-08 09:53:00$68.07Sold$5,265.0811.01%5
2026-06-03 12:38:00$61.37BUY780$47,868.602026-06-08 09:53:00$68.07Sold$5,226.0010.92%5
2026-06-03 12:37:00$61.36BUY780$47,860.802026-06-08 09:53:00$68.07Sold$5,233.8010.94%5
2026-06-03 12:36:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:35:00$61.49BUY780$47,958.302026-06-08 09:53:00$68.07Sold$5,136.3010.71%5
2026-06-03 12:34:00$61.49BUY780$47,958.302026-06-08 09:53:00$68.07Sold$5,136.3010.71%5
2026-06-03 12:33:00$61.51BUY780$47,977.802026-06-08 09:53:00$68.07Sold$5,116.8010.66%5
2026-06-03 12:32:00$61.51BUY780$47,977.802026-06-08 09:53:00$68.07Sold$5,116.8010.66%5
2026-06-03 12:31:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:30:00$61.42BUY780$47,907.602026-06-08 09:53:00$68.07Sold$5,187.0010.83%5
2026-06-03 12:29:00$61.44BUY780$47,923.202026-06-08 09:53:00$68.07Sold$5,171.4010.79%5
2026-06-03 12:28:00$61.40BUY780$47,892.002026-06-08 09:53:00$68.07Sold$5,202.6010.86%5
2026-06-03 12:27:00$61.45BUY780$47,931.002026-06-08 09:53:00$68.07Sold$5,163.6010.77%5
2026-06-03 12:26:00$61.45BUY780$47,927.102026-06-08 09:53:00$68.07Sold$5,167.5010.78%5
2026-06-03 12:25:00$61.45BUY780$47,931.002026-06-08 09:53:00$68.07Sold$5,163.6010.77%5
2026-06-03 12:24:00$61.45BUY780$47,931.002026-06-08 09:53:00$68.07Sold$5,163.6010.77%5
2026-06-03 12:23:00$61.40BUY780$47,888.102026-06-08 09:53:00$68.07Sold$5,206.5010.87%5
2026-06-03 12:22:00$61.51BUY780$47,977.802026-06-08 09:53:00$68.07Sold$5,116.8010.66%5
2026-06-03 12:21:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:20:00$61.40BUY780$47,892.002026-06-08 09:53:00$68.07Sold$5,202.6010.86%5
2026-06-03 12:19:00$61.42BUY780$47,907.602026-06-08 09:53:00$68.07Sold$5,187.0010.83%5
2026-06-03 12:18:00$61.41BUY780$47,899.802026-06-08 09:53:00$68.07Sold$5,194.8010.85%5
2026-06-03 12:17:00$61.64BUY780$48,079.202026-06-08 09:53:00$68.07Sold$5,015.4010.43%5
2026-06-03 12:16:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:15:00$61.44BUY780$47,923.202026-06-08 09:53:00$68.07Sold$5,171.4010.79%5
2026-06-03 12:14:00$61.55BUY780$48,009.002026-06-08 09:53:00$68.07Sold$5,085.6010.59%5
2026-06-03 12:13:00$61.53BUY780$47,989.502026-06-08 09:53:00$68.07Sold$5,105.1010.64%5
2026-06-03 12:12:00$61.47BUY780$47,948.302026-06-08 09:53:00$68.07Sold$5,146.2810.73%5
2026-06-03 12:11:00$61.47BUY780$47,946.602026-06-08 09:53:00$68.07Sold$5,148.0010.74%5
2026-06-03 12:10:00$61.57BUY780$48,024.602026-06-08 09:53:00$68.07Sold$5,070.0010.56%5
2026-06-03 12:09:00$61.63BUY780$48,071.402026-06-08 09:53:00$68.07Sold$5,023.2010.45%5
2026-06-03 12:08:00$61.63BUY780$48,071.402026-06-08 09:53:00$68.07Sold$5,023.2010.45%5
2026-06-03 12:07:00$61.71BUY780$48,129.902026-06-08 09:53:00$68.07Sold$4,964.7010.32%5
2026-06-03 12:06:00$61.73BUY780$48,145.502026-06-08 09:53:00$68.07Sold$4,949.1010.28%5
2026-06-03 12:05:00$61.74BUY780$48,153.302026-06-08 09:53:00$68.07Sold$4,941.3010.26%5
2026-06-03 12:04:00$61.77BUY780$48,176.702026-06-08 09:53:00$68.07Sold$4,917.9010.21%5
2026-06-03 12:03:00$61.78BUY780$48,188.402026-06-08 09:53:00$68.07Sold$4,906.2010.18%5
2026-06-03 12:02:00$61.83BUY780$48,227.402026-06-08 09:53:00$68.07Sold$4,867.2010.09%5
2026-06-03 12:01:00$61.84BUY780$48,235.202026-06-08 09:53:00$68.07Sold$4,859.4010.07%5
2026-06-03 12:00:00$61.85BUY780$48,239.102026-06-08 09:53:00$68.07Sold$4,855.5010.07%5
2026-06-03 11:59:00$61.88BUY780$48,262.502026-06-08 09:53:00$68.07Sold$4,832.1010.01%5
2026-06-03 11:58:00$61.87BUY780$48,258.602026-06-08 09:53:00$68.07Sold$4,836.0010.02%5
2026-06-03 11:57:00$61.81BUY780$48,211.802026-06-08 09:53:00$68.07Sold$4,882.8010.13%5
2026-06-03 11:56:00$61.80BUY780$48,207.402026-06-08 09:53:00$68.07Sold$4,887.1710.14%5
2026-06-03 11:55:00$61.79BUY780$48,196.202026-06-08 09:53:00$68.07Sold$4,898.4010.16%5
2026-06-03 11:54:00$61.79BUY780$48,196.202026-06-08 09:53:00$68.07Sold$4,898.4010.16%5
2026-06-03 11:53:00$61.73BUY780$48,149.402026-06-08 09:53:00$68.07Sold$4,945.2010.27%5
2026-06-03 11:52:00$61.81BUY780$48,211.802026-06-08 09:53:00$68.07Sold$4,882.8010.13%5
2026-06-03 11:51:00$61.83BUY780$48,227.402026-06-08 09:53:00$68.07Sold$4,867.2010.09%5
2026-06-03 11:50:00$61.91BUY780$48,289.802026-06-08 09:53:00$68.07Sold$4,804.809.95%5
2026-06-03 11:49:00$61.88BUY780$48,266.402026-06-08 09:53:00$68.07Sold$4,828.2010%5
2026-06-03 11:48:00$61.87BUY780$48,258.602026-06-08 09:53:00$68.07Sold$4,836.0010.02%5
2026-06-03 11:47:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:46:00$61.96BUY780$48,328.802026-06-08 09:53:00$68.07Sold$4,765.809.86%5
2026-06-03 11:45:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:44:00$61.99BUY780$48,352.202026-06-08 09:53:00$68.07Sold$4,742.409.81%5
2026-06-03 11:43:00$62.00BUY780$48,360.002026-06-08 09:53:00$68.07Sold$4,734.609.79%5
2026-06-03 11:42:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:41:00$61.99BUY780$48,352.202026-06-08 09:53:00$68.07Sold$4,742.409.81%5
2026-06-03 11:40:00$61.99BUY780$48,352.202026-06-08 09:53:00$68.07Sold$4,742.409.81%5
2026-06-03 11:39:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:38:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:37:00$62.01BUY780$48,367.802026-06-08 09:53:00$68.07Sold$4,726.809.77%5
2026-06-03 11:36:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:35:00$62.09BUY780$48,430.202026-06-08 09:53:00$68.07Sold$4,664.409.63%5
2026-06-03 11:34:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:33:00$62.04BUY780$48,391.202026-06-08 09:53:00$68.07Sold$4,703.409.72%5
2026-06-03 11:32:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:31:00$62.04BUY780$48,391.202026-06-08 09:53:00$68.07Sold$4,703.409.72%5
2026-06-03 11:30:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:29:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:28:00$62.00BUY780$48,360.002026-06-08 09:53:00$68.07Sold$4,734.609.79%5
2026-06-03 11:27:00$62.01BUY780$48,367.802026-06-08 09:53:00$68.07Sold$4,726.809.77%5
2026-06-03 11:26:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:25:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:24:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:23:00$62.02BUY780$48,375.602026-06-08 09:53:00$68.07Sold$4,719.009.75%5
2026-06-03 11:22:00$62.10BUY780$48,438.002026-06-08 09:53:00$68.07Sold$4,656.609.61%5
2026-06-03 11:21:00$62.21BUY780$48,523.802026-06-08 09:53:00$68.07Sold$4,570.809.42%5
2026-06-03 11:20:00$62.19BUY780$48,508.202026-06-08 09:53:00$68.07Sold$4,586.409.45%5
2026-06-03 11:19:00$62.24BUY780$48,547.202026-06-08 09:53:00$68.07Sold$4,547.409.37%5
2026-06-03 11:18:00$62.28BUY780$48,578.402026-06-08 09:53:00$68.07Sold$4,516.209.3%5
2026-06-03 11:17:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:16:00$62.32BUY780$48,609.602026-06-08 09:53:00$68.07Sold$4,485.009.23%5
2026-06-03 11:15:00$62.42BUY780$48,687.602026-06-08 09:53:00$68.07Sold$4,407.009.05%5
2026-06-03 11:14:00$62.44BUY780$48,703.202026-06-08 09:53:00$68.07Sold$4,391.409.02%5
2026-06-03 11:13:00$62.43BUY780$48,695.402026-06-08 09:53:00$68.07Sold$4,399.209.03%5
2026-06-03 11:12:00$62.43BUY780$48,695.402026-06-08 09:53:00$68.07Sold$4,399.209.03%5
2026-06-03 11:11:00$62.36BUY780$48,640.802026-06-08 09:53:00$68.07Sold$4,453.809.16%5
2026-06-03 11:10:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:09:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:08:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:07:00$62.32BUY780$48,609.602026-06-08 09:53:00$68.07Sold$4,485.009.23%5
2026-06-03 11:06:00$62.40BUY780$48,672.002026-06-08 09:53:00$68.07Sold$4,422.609.09%5
2026-06-03 11:05:00$62.26BUY780$48,562.802026-06-08 09:53:00$68.07Sold$4,531.809.33%5
2026-06-03 11:04:00$62.38BUY780$48,656.402026-06-08 09:53:00$68.07Sold$4,438.209.12%5
2026-06-03 11:03:00$62.38BUY780$48,656.402026-06-08 09:53:00$68.07Sold$4,438.209.12%5
2026-06-03 11:02:00$62.37BUY780$48,648.602026-06-08 09:53:00$68.07Sold$4,446.009.14%5
2026-06-03 11:01:00$62.44BUY780$48,703.202026-06-08 09:53:00$68.07Sold$4,391.409.02%5
2026-06-03 11:00:00$62.44BUY780$48,703.202026-06-08 09:53:00$68.07Sold$4,391.409.02%5
2026-06-03 10:59:00$62.32BUY780$48,609.602026-06-08 09:53:00$68.07Sold$4,485.009.23%5
2026-06-03 10:58:00$62.29BUY780$48,586.202026-06-08 09:53:00$68.07Sold$4,508.409.28%5
2026-06-03 10:57:00$62.40BUY780$48,672.002026-06-08 09:53:00$68.07Sold$4,422.609.09%5
2026-06-03 10:56:00$62.45BUY780$48,711.002026-06-08 09:53:00$68.07Sold$4,383.609%5
2026-06-03 10:55:00$62.69BUY780$48,898.202026-06-08 09:53:00$68.07Sold$4,196.408.58%5
2026-06-03 10:54:00$62.61BUY780$48,835.802026-06-08 09:53:00$68.07Sold$4,258.808.72%5
2026-06-03 10:53:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:52:00$62.65BUY780$48,867.002026-06-08 09:53:00$68.07Sold$4,227.608.65%5
2026-06-03 10:51:00$62.76BUY780$48,952.802026-06-08 09:53:00$68.07Sold$4,141.808.46%5
2026-06-03 10:50:00$62.69BUY780$48,898.202026-06-08 09:53:00$68.07Sold$4,196.408.58%5
2026-06-03 10:49:00$62.72BUY780$48,921.602026-06-08 09:53:00$68.07Sold$4,173.008.53%5
2026-06-03 10:48:00$62.69BUY780$48,898.202026-06-08 09:53:00$68.07Sold$4,196.408.58%5
2026-06-03 10:47:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:46:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:45:00$62.94BUY780$49,093.202026-06-08 09:53:00$68.07Sold$4,001.408.15%5
2026-06-03 10:44:00$62.94BUY780$49,093.202026-06-08 09:53:00$68.07Sold$4,001.408.15%5
2026-06-03 10:43:00$63.13BUY780$49,241.402026-06-08 09:53:00$68.07Sold$3,853.207.83%5
2026-06-03 10:42:00$63.07BUY780$49,194.602026-06-08 09:53:00$68.07Sold$3,900.007.93%5
2026-06-03 10:41:00$63.05BUY780$49,179.002026-06-08 09:53:00$68.07Sold$3,915.607.96%5
2026-06-03 10:40:00$62.94BUY780$49,093.202026-06-08 09:53:00$68.07Sold$4,001.408.15%5
2026-06-03 10:39:00$62.88BUY780$49,046.402026-06-08 09:53:00$68.07Sold$4,048.208.25%5
2026-06-03 10:38:00$62.96BUY780$49,108.802026-06-08 09:53:00$68.07Sold$3,985.808.12%5
2026-06-03 10:37:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:36:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 10:34:00$62.97BUY780$49,116.602026-06-08 09:53:00$68.07Sold$3,978.008.1%5
2026-06-03 10:33:00$62.72BUY780$48,921.602026-06-08 09:53:00$68.07Sold$4,173.008.53%5
2026-06-03 10:32:00$62.95BUY780$49,101.002026-06-08 09:53:00$68.07Sold$3,993.608.13%5
2026-06-03 10:31:00$62.85BUY780$49,023.002026-06-08 09:53:00$68.07Sold$4,071.608.31%5
2026-06-03 10:30:00$62.83BUY780$49,007.402026-06-08 09:53:00$68.07Sold$4,087.208.34%5
2026-06-03 10:29:00$62.66BUY780$48,874.802026-06-08 09:53:00$68.07Sold$4,219.808.63%5
2026-06-03 10:28:00$62.62BUY780$48,843.602026-06-08 09:53:00$68.07Sold$4,251.008.7%5
2026-06-03 10:27:00$62.65BUY780$48,867.002026-06-08 09:53:00$68.07Sold$4,227.608.65%5
2026-06-03 10:26:00$62.68BUY780$48,890.402026-06-08 09:53:00$68.07Sold$4,204.208.6%5
2026-06-03 10:25:00$62.53BUY780$48,773.402026-06-08 09:53:00$68.07Sold$4,321.208.86%5
2026-06-03 10:24:00$62.68BUY780$48,890.402026-06-08 09:53:00$68.07Sold$4,204.208.6%5
2026-06-03 10:23:00$62.71BUY780$48,913.802026-06-08 09:53:00$68.07Sold$4,180.808.55%5
2026-06-03 10:22:00$62.65BUY780$48,867.002026-06-08 09:53:00$68.07Sold$4,227.608.65%5
2026-06-03 10:21:00$62.63BUY780$48,851.402026-06-08 09:53:00$68.07Sold$4,243.208.69%5
2026-06-03 10:20:00$62.83BUY780$49,007.402026-06-08 09:53:00$68.07Sold$4,087.208.34%5
2026-06-03 10:19:00$62.82BUY780$48,999.602026-06-08 09:53:00$68.07Sold$4,095.008.36%5
2026-06-03 10:18:00$62.82BUY780$48,999.602026-06-08 09:53:00$68.07Sold$4,095.008.36%5
2026-06-03 10:17:00$62.81BUY780$48,991.802026-06-08 09:53:00$68.07Sold$4,102.808.37%5
2026-06-03 10:16:00$62.87BUY780$49,038.602026-06-08 09:53:00$68.07Sold$4,056.008.27%5
2026-06-03 10:15:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:14:00$62.93BUY780$49,085.402026-06-08 09:53:00$68.07Sold$4,009.208.17%5
2026-06-03 10:13:00$62.92BUY780$49,077.602026-06-08 09:53:00$68.07Sold$4,017.008.18%5
2026-06-03 10:12:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:11:00$62.83BUY780$49,007.402026-06-08 09:53:00$68.07Sold$4,087.208.34%5
2026-06-03 10:10:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:09:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:08:00$62.86BUY780$49,030.802026-06-08 09:53:00$68.07Sold$4,063.808.29%5
2026-06-03 10:07:00$63.00BUY780$49,140.002026-06-08 09:53:00$68.07Sold$3,954.608.05%5
2026-06-03 10:06:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:05:00$62.88BUY780$49,046.402026-06-08 09:53:00$68.07Sold$4,048.208.25%5
2026-06-03 10:04:00$62.97BUY780$49,116.602026-06-08 09:53:00$68.07Sold$3,978.008.1%5
2026-06-03 10:03:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 10:02:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 10:01:00$63.08BUY780$49,202.402026-06-08 09:53:00$68.07Sold$3,892.207.91%5
2026-06-03 10:00:00$63.05BUY780$49,179.002026-06-08 09:53:00$68.07Sold$3,915.607.96%5
2026-06-03 09:59:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 09:58:00$62.97BUY780$49,116.602026-06-08 09:53:00$68.07Sold$3,978.008.1%5
2026-06-03 09:57:00$63.11BUY780$49,225.802026-06-08 09:53:00$68.07Sold$3,868.807.86%5
2026-06-03 09:56:00$63.08BUY780$49,202.402026-06-08 09:53:00$68.07Sold$3,892.207.91%5
2026-06-03 09:55:00$63.08BUY780$49,202.402026-06-08 09:53:00$68.07Sold$3,892.207.91%5
2026-06-03 09:54:00$62.95BUY780$49,101.002026-06-08 09:53:00$68.07Sold$3,993.608.13%5
2026-06-03 09:53:00$62.89BUY780$49,054.202026-06-08 09:53:00$68.07Sold$4,040.408.24%5
2026-06-03 09:52:00$62.89BUY780$49,054.202026-06-08 09:53:00$68.07Sold$4,040.408.24%5
2026-06-03 09:51:00$62.68BUY780$48,890.402026-06-08 09:53:00$68.07Sold$4,204.208.6%5
2026-06-03 09:50:00$62.58BUY780$48,812.402026-06-08 09:53:00$68.07Sold$4,282.208.77%5
2026-06-03 09:49:00$62.47BUY780$48,726.602026-06-08 09:53:00$68.07Sold$4,368.008.96%5
2026-06-03 09:48:00$62.28BUY780$48,578.402026-06-08 09:53:00$68.07Sold$4,516.209.3%5
2026-06-03 09:47:00$62.60BUY780$48,828.002026-06-08 09:53:00$68.07Sold$4,266.608.74%5
2026-06-03 09:46:00$62.59BUY780$48,820.202026-06-08 09:53:00$68.07Sold$4,274.408.76%5
2026-06-03 09:45:00$62.63BUY780$48,851.402026-06-08 09:53:00$68.07Sold$4,243.208.69%5
2026-06-03 09:44:00$62.71BUY780$48,913.802026-06-08 09:53:00$68.07Sold$4,180.808.55%5
2026-06-03 09:43:00$62.81BUY780$48,991.802026-06-08 09:53:00$68.07Sold$4,102.808.37%5
2026-06-03 09:42:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 09:41:00$63.19BUY780$49,288.202026-06-08 09:53:00$68.07Sold$3,806.407.72%5
2026-06-03 09:40:00$63.16BUY780$49,264.802026-06-08 09:53:00$68.07Sold$3,829.807.77%5
2026-06-03 09:39:00$63.44BUY780$49,483.202026-06-08 09:53:00$68.07Sold$3,611.407.3%5
2026-06-03 09:38:00$63.40BUY780$49,452.002026-06-08 09:53:00$68.07Sold$3,642.607.37%5
2026-06-03 09:37:00$63.65BUY780$49,647.002026-06-08 09:53:00$68.07Sold$3,447.606.94%5
2026-06-03 09:36:00$63.79BUY780$49,756.202026-06-08 09:53:00$68.07Sold$3,338.406.71%5
2026-06-03 09:35:00$63.74BUY780$49,717.202026-06-08 09:53:00$68.07Sold$3,377.406.79%5
2026-06-03 09:34:00$63.53BUY780$49,553.402026-06-08 09:53:00$68.07Sold$3,541.207.15%5
2026-06-03 09:33:00$63.43BUY780$49,475.402026-06-08 09:53:00$68.07Sold$3,619.207.32%5
2026-06-03 09:32:00$63.59BUY780$49,600.202026-06-08 09:53:00$68.07Sold$3,494.407.05%5
2026-06-03 09:31:00$64.76BUY780$50,512.802026-06-08 09:53:00$68.07Sold$2,581.805.11%5
2026-06-03 09:30:00$64.88BUY780$50,606.402026-06-08 09:53:00$68.07Sold$2,488.204.92%5
2026-06-02 15:32:00$64.80BUY740$47,952.002026-06-08 09:53:00$68.07Sold$2,419.805.05%6
2026-06-02 15:31:00$64.74BUY740$47,903.902026-06-08 09:53:00$68.07Sold$2,467.905.15%6
2026-06-02 15:30:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 15:29:00$64.73BUY740$47,900.202026-06-08 09:53:00$68.07Sold$2,471.605.16%6
2026-06-02 15:28:00$64.61BUY740$47,807.702026-06-08 09:53:00$68.07Sold$2,564.105.36%6
2026-06-02 15:27:00$64.44BUY740$47,685.602026-06-08 09:53:00$68.07Sold$2,686.205.63%6
2026-06-02 15:26:00$64.44BUY740$47,685.602026-06-08 09:53:00$68.07Sold$2,686.205.63%6
2026-06-02 15:25:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 15:24:00$64.48BUY740$47,715.202026-06-08 09:53:00$68.07Sold$2,656.605.57%6
2026-06-02 15:23:00$64.38BUY740$47,641.202026-06-08 09:53:00$68.07Sold$2,730.605.73%6
2026-06-02 15:22:00$64.26BUY740$47,548.702026-06-08 09:53:00$68.07Sold$2,823.105.94%6
2026-06-02 15:21:00$64.29BUY740$47,574.602026-06-08 09:53:00$68.07Sold$2,797.205.88%6
2026-06-02 15:20:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:19:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:18:00$64.45BUY740$47,693.002026-06-08 09:53:00$68.07Sold$2,678.805.62%6
2026-06-02 15:17:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:16:00$64.44BUY740$47,681.902026-06-08 09:53:00$68.07Sold$2,689.905.64%6
2026-06-02 15:15:00$64.36BUY740$47,626.402026-06-08 09:53:00$68.07Sold$2,745.405.76%6
2026-06-02 15:14:00$64.35BUY740$47,619.002026-06-08 09:53:00$68.07Sold$2,752.805.78%6
2026-06-02 15:13:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 15:12:00$64.39BUY740$47,644.902026-06-08 09:53:00$68.07Sold$2,726.905.72%6
2026-06-02 15:11:00$64.39BUY740$47,648.602026-06-08 09:53:00$68.07Sold$2,723.205.72%6
2026-06-02 15:10:00$64.38BUY740$47,641.202026-06-08 09:53:00$68.07Sold$2,730.605.73%6
2026-06-02 15:09:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 15:08:00$64.39BUY740$47,648.602026-06-08 09:53:00$68.07Sold$2,723.205.72%6
2026-06-02 15:07:00$64.42BUY740$47,667.102026-06-08 09:53:00$68.07Sold$2,704.705.67%6
2026-06-02 15:06:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:05:00$64.51BUY740$47,737.402026-06-08 09:53:00$68.07Sold$2,634.405.52%6
2026-06-02 15:04:00$64.51BUY740$47,737.402026-06-08 09:53:00$68.07Sold$2,634.405.52%6
2026-06-02 15:03:00$64.51BUY740$47,737.402026-06-08 09:53:00$68.07Sold$2,634.405.52%6
2026-06-02 15:02:00$64.52BUY740$47,744.802026-06-08 09:53:00$68.07Sold$2,627.005.5%6
2026-06-02 15:01:00$64.52BUY740$47,744.802026-06-08 09:53:00$68.07Sold$2,627.005.5%6
2026-06-02 15:00:00$64.52BUY740$47,744.802026-06-08 09:53:00$68.07Sold$2,627.005.5%6
2026-06-02 14:59:00$64.58BUY740$47,791.402026-06-08 09:53:00$68.07Sold$2,580.385.4%6
2026-06-02 14:58:00$64.69BUY740$47,866.902026-06-08 09:53:00$68.07Sold$2,504.905.23%6
2026-06-02 14:57:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 14:56:00$64.88BUY740$48,007.502026-06-08 09:53:00$68.07Sold$2,364.304.92%6
2026-06-02 14:55:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 14:54:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 14:53:00$64.90BUY740$48,026.002026-06-08 09:53:00$68.07Sold$2,345.804.88%6
2026-06-02 14:52:00$64.82BUY740$47,966.802026-06-08 09:53:00$68.07Sold$2,405.005.01%6
2026-06-02 14:51:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 14:01:00$64.88BUY740$48,007.502026-06-08 09:53:00$68.07Sold$2,364.304.92%6
2026-06-02 14:00:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 12:45:00$64.91BUY740$48,029.702026-06-08 09:53:00$68.07Sold$2,342.104.88%6
2026-06-02 12:44:00$64.82BUY740$47,963.102026-06-08 09:53:00$68.07Sold$2,408.705.02%6
2026-06-02 12:43:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 12:42:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 12:41:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 12:40:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 12:39:00$64.69BUY740$47,870.602026-06-08 09:53:00$68.07Sold$2,501.205.22%6
2026-06-02 12:38:00$64.72BUY740$47,892.802026-06-08 09:53:00$68.07Sold$2,479.005.18%6
2026-06-02 12:37:00$64.58BUY740$47,789.202026-06-08 09:53:00$68.07Sold$2,582.605.4%6
2026-06-02 12:36:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:35:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:34:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:33:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:32:00$64.72BUY740$47,890.902026-06-08 09:53:00$68.07Sold$2,480.855.18%6
2026-06-02 12:31:00$64.73BUY740$47,900.202026-06-08 09:53:00$68.07Sold$2,471.605.16%6
2026-06-02 12:30:00$64.65BUY740$47,840.902026-06-08 09:53:00$68.07Sold$2,530.875.29%6
2026-06-02 12:29:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 12:28:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 12:27:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 12:26:00$64.80BUY740$47,948.302026-06-08 09:53:00$68.07Sold$2,423.505.05%6
2026-06-02 12:25:00$64.86BUY740$47,998.802026-06-08 09:53:00$68.07Sold$2,372.964.94%6
2026-06-02 12:24:00$64.90BUY740$48,026.002026-06-08 09:53:00$68.07Sold$2,345.804.88%6
2026-06-02 12:22:00$64.77BUY740$47,929.802026-06-08 09:53:00$68.07Sold$2,442.005.09%6
2026-06-02 12:21:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 12:20:00$64.84BUY740$47,977.902026-06-08 09:53:00$68.07Sold$2,393.904.99%6
2026-06-02 12:19:00$64.87BUY740$48,003.802026-06-08 09:53:00$68.07Sold$2,368.004.93%6
2026-06-02 12:18:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 12:16:00$64.73BUY740$47,896.502026-06-08 09:53:00$68.07Sold$2,475.305.17%6
2026-06-02 12:15:00$64.80BUY740$47,952.002026-06-08 09:53:00$68.07Sold$2,419.805.05%6
2026-06-02 12:14:00$64.77BUY740$47,929.802026-06-08 09:53:00$68.07Sold$2,442.005.09%6
2026-06-02 12:13:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 12:12:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:11:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 12:10:00$64.75BUY740$47,911.302026-06-08 09:53:00$68.07Sold$2,460.505.14%6
2026-06-02 12:09:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:08:00$64.68BUY740$47,863.202026-06-08 09:53:00$68.07Sold$2,508.605.24%6
2026-06-02 12:07:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:06:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:05:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:04:00$64.72BUY740$47,892.802026-06-08 09:53:00$68.07Sold$2,479.005.18%6
2026-06-02 12:03:00$64.75BUY740$47,911.302026-06-08 09:53:00$68.07Sold$2,460.505.14%6
2026-06-02 12:02:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 12:01:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 12:00:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 11:59:00$64.85BUY740$47,989.002026-06-08 09:53:00$68.07Sold$2,382.804.97%6
2026-06-02 11:58:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 11:57:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 11:56:00$64.85BUY740$47,989.002026-06-08 09:53:00$68.07Sold$2,382.804.97%6
2026-06-02 11:55:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 11:53:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 11:50:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 11:49:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 11:42:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 11:41:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 11:40:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 11:39:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 11:38:00$64.77BUY740$47,929.802026-06-08 09:53:00$68.07Sold$2,442.005.09%6
2026-06-02 11:37:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 11:36:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 11:35:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 11:34:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 11:33:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 11:32:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 11:31:00$64.82BUY740$47,966.802026-06-08 09:53:00$68.07Sold$2,405.005.01%6
2026-06-02 11:30:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 11:21:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 11:20:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 11:19:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 11:18:00$64.64BUY740$47,833.602026-06-08 09:53:00$68.07Sold$2,538.205.31%6
2026-06-02 11:17:00$64.45BUY740$47,693.002026-06-08 09:53:00$68.07Sold$2,678.805.62%6
2026-06-02 11:16:00$64.50BUY740$47,730.002026-06-08 09:53:00$68.07Sold$2,641.805.53%6
2026-06-02 11:15:00$64.47BUY740$47,707.802026-06-08 09:53:00$68.07Sold$2,664.005.58%6
2026-06-02 11:14:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 11:13:00$64.40BUY740$47,656.002026-06-08 09:53:00$68.07Sold$2,715.805.7%6
2026-06-02 11:12:00$64.30BUY740$47,582.002026-06-08 09:53:00$68.07Sold$2,789.805.86%6
2026-06-02 11:11:00$64.22BUY740$47,522.802026-06-08 09:53:00$68.07Sold$2,849.006%6
2026-06-02 11:10:00$64.19BUY740$47,500.602026-06-08 09:53:00$68.07Sold$2,871.206.04%6
2026-06-02 11:09:00$64.20BUY740$47,508.002026-06-08 09:53:00$68.07Sold$2,863.806.03%6
2026-06-02 11:08:00$64.25BUY740$47,545.002026-06-08 09:53:00$68.07Sold$2,826.805.95%6
2026-06-02 11:07:00$64.49BUY740$47,722.602026-06-08 09:53:00$68.07Sold$2,649.205.55%6
2026-06-02 11:06:00$64.54BUY740$47,759.602026-06-08 09:53:00$68.07Sold$2,612.205.47%6
2026-06-02 11:05:00$64.61BUY740$47,811.402026-06-08 09:53:00$68.07Sold$2,560.405.36%6
2026-06-02 11:04:00$64.50BUY740$47,730.002026-06-08 09:53:00$68.07Sold$2,641.805.53%6
2026-06-02 11:03:00$64.46BUY740$47,700.402026-06-08 09:53:00$68.07Sold$2,671.405.6%6
2026-06-02 11:02:00$64.60BUY740$47,804.002026-06-08 09:53:00$68.07Sold$2,567.805.37%6
2026-06-02 11:01:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 11:00:00$65.06BUY740$48,144.402026-06-08 09:53:00$68.07Sold$2,227.404.63%6
2026-06-02 10:59:00$65.18BUY740$48,233.202026-06-08 09:53:00$68.07Sold$2,138.604.43%6
2026-06-02 10:58:00$64.94BUY740$48,055.602026-06-08 09:53:00$68.07Sold$2,316.204.82%6
2026-06-02 10:56:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 10:55:00$64.68BUY740$47,863.202026-06-08 09:53:00$68.07Sold$2,508.605.24%6
2026-06-02 10:54:00$64.89BUY740$48,018.602026-06-08 09:53:00$68.07Sold$2,353.204.9%6
2026-06-02 10:53:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:52:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 10:51:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 10:50:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 10:49:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:48:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 10:47:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 10:46:00$65.08BUY740$48,159.202026-06-08 09:53:00$68.07Sold$2,212.604.59%6
2026-06-02 10:45:00$64.93BUY740$48,048.202026-06-08 09:53:00$68.07Sold$2,323.604.84%6
2026-06-02 10:44:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 10:43:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 10:42:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 10:41:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:40:00$64.99BUY740$48,092.602026-06-08 09:53:00$68.07Sold$2,279.204.74%6
2026-06-02 10:39:00$65.05BUY740$48,137.002026-06-08 09:53:00$68.07Sold$2,234.804.64%6
2026-06-02 10:38:00$65.17BUY740$48,225.802026-06-08 09:53:00$68.07Sold$2,146.004.45%6
2026-06-02 10:37:00$65.21BUY740$48,255.402026-06-08 09:53:00$68.07Sold$2,116.404.39%6
2026-06-02 10:36:00$65.20BUY740$48,248.002026-06-08 09:53:00$68.07Sold$2,123.804.4%6
2026-06-02 10:35:00$65.13BUY740$48,196.202026-06-08 09:53:00$68.07Sold$2,175.604.51%6
2026-06-02 10:34:00$65.13BUY740$48,196.202026-06-08 09:53:00$68.07Sold$2,175.604.51%6
2026-06-02 10:33:00$65.06BUY740$48,144.402026-06-08 09:53:00$68.07Sold$2,227.404.63%6
2026-06-02 10:32:00$65.00BUY740$48,100.002026-06-08 09:53:00$68.07Sold$2,271.804.72%6
2026-06-02 10:31:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:30:00$64.97BUY740$48,077.802026-06-08 09:53:00$68.07Sold$2,294.004.77%6
2026-06-02 10:29:00$65.04BUY740$48,129.602026-06-08 09:53:00$68.07Sold$2,242.204.66%6
2026-06-02 10:28:00$65.15BUY740$48,211.002026-06-08 09:53:00$68.07Sold$2,160.804.48%6
2026-06-02 10:27:00$65.14BUY740$48,203.602026-06-08 09:53:00$68.07Sold$2,168.204.5%6
2026-06-02 10:26:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 10:25:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 10:24:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 10:23:00$65.12BUY740$48,188.802026-06-08 09:53:00$68.07Sold$2,183.004.53%6
2026-06-02 10:22:00$65.21BUY740$48,255.402026-06-08 09:53:00$68.07Sold$2,116.404.39%6
2026-06-02 10:21:00$65.17BUY740$48,225.802026-06-08 09:53:00$68.07Sold$2,146.004.45%6
2026-06-02 10:20:00$65.13BUY740$48,196.202026-06-08 09:53:00$68.07Sold$2,175.604.51%6
2026-06-02 10:19:00$65.22BUY740$48,262.802026-06-08 09:53:00$68.07Sold$2,109.004.37%6
2026-06-02 10:18:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 10:17:00$65.21BUY740$48,255.402026-06-08 09:53:00$68.07Sold$2,116.404.39%6
2026-06-02 10:16:00$65.34BUY740$48,351.602026-06-08 09:53:00$68.07Sold$2,020.204.18%6
2026-06-02 10:15:00$65.39BUY740$48,388.602026-06-08 09:53:00$68.07Sold$1,983.204.1%6
2026-06-02 10:12:00$65.55BUY740$48,507.002026-06-08 09:53:00$68.07Sold$1,864.803.84%6
2026-06-02 10:09:00$65.46BUY740$48,440.402026-06-08 09:53:00$68.07Sold$1,931.403.99%6
2026-06-02 10:08:00$65.26BUY740$48,292.402026-06-08 09:53:00$68.07Sold$2,079.404.31%6
2026-06-02 10:07:00$65.25BUY740$48,285.002026-06-08 09:53:00$68.07Sold$2,086.804.32%6
2026-06-02 10:06:00$65.03BUY740$48,122.202026-06-08 09:53:00$68.07Sold$2,249.604.67%6
2026-06-02 10:05:00$65.18BUY740$48,233.202026-06-08 09:53:00$68.07Sold$2,138.604.43%6
2026-06-02 10:04:00$65.12BUY740$48,188.802026-06-08 09:53:00$68.07Sold$2,183.004.53%6
2026-06-02 10:03:00$65.15BUY740$48,211.002026-06-08 09:53:00$68.07Sold$2,160.804.48%6
2026-06-02 10:02:00$65.19BUY740$48,240.602026-06-08 09:53:00$68.07Sold$2,131.204.42%6
2026-06-02 10:01:00$65.15BUY740$48,211.002026-06-08 09:53:00$68.07Sold$2,160.804.48%6
2026-06-02 10:00:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 09:59:00$64.97BUY740$48,077.802026-06-08 09:53:00$68.07Sold$2,294.004.77%6
2026-06-02 09:58:00$65.10BUY740$48,174.002026-06-08 09:53:00$68.07Sold$2,197.804.56%6
2026-06-02 09:57:00$65.25BUY740$48,285.002026-06-08 09:53:00$68.07Sold$2,086.804.32%6
2026-06-02 09:56:00$65.14BUY740$48,203.602026-06-08 09:53:00$68.07Sold$2,168.204.5%6
2026-06-02 09:55:00$65.06BUY740$48,144.402026-06-08 09:53:00$68.07Sold$2,227.404.63%6
2026-06-02 09:54:00$65.19BUY740$48,240.602026-06-08 09:53:00$68.07Sold$2,131.204.42%6
2026-06-02 09:53:00$65.19BUY740$48,240.602026-06-08 09:53:00$68.07Sold$2,131.204.42%6
2026-06-02 09:52:00$65.32BUY740$48,336.802026-06-08 09:53:00$68.07Sold$2,035.004.21%6
2026-06-02 09:51:00$65.46BUY740$48,440.402026-06-08 09:53:00$68.07Sold$1,931.403.99%6
2026-06-02 09:50:00$65.52BUY740$48,484.802026-06-08 09:53:00$68.07Sold$1,887.003.89%6
2026-06-02 09:46:00$65.56BUY740$48,514.402026-06-08 09:53:00$68.07Sold$1,857.403.83%6
2026-06-02 09:43:00$65.22BUY740$48,262.802026-06-08 09:53:00$68.07Sold$2,109.004.37%6
2026-06-02 09:42:00$65.28BUY740$48,307.202026-06-08 09:53:00$68.07Sold$2,064.604.27%6
2026-06-02 09:41:00$65.11BUY740$48,181.402026-06-08 09:53:00$68.07Sold$2,190.404.55%6
2026-06-02 09:40:00$65.42BUY740$48,410.802026-06-08 09:53:00$68.07Sold$1,961.004.05%6
2026-06-02 09:39:00$65.23BUY740$48,270.202026-06-08 09:53:00$68.07Sold$2,101.604.35%6
2026-06-02 09:38:00$65.44BUY740$48,425.602026-06-08 09:53:00$68.07Sold$1,946.204.02%6
2026-06-02 09:37:00$65.65BUY740$48,581.002026-06-08 09:53:00$68.07Sold$1,790.803.69%6
2026-06-02 09:33:00$65.40BUY740$48,396.002026-06-08 09:53:00$68.07Sold$1,975.804.08%6
2026-06-01 11:14:00$69.52BUY700$48,664.002026-06-09 09:30:00$71.20Sold$1,176.002.42%8
2026-06-01 11:13:00$69.34BUY700$48,538.002026-06-09 09:30:00$71.20Sold$1,302.002.68%8
2026-06-01 11:12:00$69.30BUY700$48,510.002026-06-08 14:22:00$70.04Sold$514.501.06%7
2026-06-01 11:11:00$69.29BUY700$48,503.002026-06-08 14:22:00$70.04Sold$521.501.08%7
2026-06-01 11:10:00$69.48BUY700$48,636.002026-06-09 09:30:00$71.20Sold$1,204.002.48%8
2026-06-01 11:09:00$69.45BUY700$48,615.002026-06-09 09:30:00$71.20Sold$1,225.002.52%8
2026-06-01 11:08:00$69.42BUY700$48,594.002026-06-09 09:30:00$71.20Sold$1,246.002.56%8
2026-06-01 10:57:00$69.53BUY700$48,671.002026-06-09 09:30:00$71.20Sold$1,169.002.4%8
2026-06-01 10:56:00$69.38BUY700$48,566.002026-06-09 09:30:00$71.20Sold$1,274.002.62%8
2026-06-01 10:55:00$69.48BUY700$48,636.002026-06-09 09:30:00$71.20Sold$1,204.002.48%8
2026-06-01 10:54:00$69.48BUY700$48,636.002026-06-09 09:30:00$71.20Sold$1,204.002.48%8
2026-06-01 10:53:00$69.45BUY700$48,615.002026-06-09 09:30:00$71.20Sold$1,225.002.52%8
2026-06-01 10:52:00$69.44BUY700$48,608.002026-06-09 09:30:00$71.20Sold$1,232.002.53%8
2026-06-01 10:46:00$69.47BUY700$48,629.002026-06-09 09:30:00$71.20Sold$1,211.002.49%8
2026-06-01 10:45:00$69.39BUY700$48,573.002026-06-09 09:30:00$71.20Sold$1,267.002.61%8
2026-06-01 10:44:00$69.41BUY700$48,587.002026-06-09 09:30:00$71.20Sold$1,253.002.58%8
2026-06-01 10:43:00$69.42BUY700$48,594.002026-06-09 09:30:00$71.20Sold$1,246.002.56%8
2026-06-01 10:42:00$69.26BUY700$48,482.002026-06-08 14:19:00$69.98Sold$504.001.04%7
2026-06-01 10:41:00$69.30BUY700$48,510.002026-06-08 14:22:00$70.04Sold$514.501.06%7
2026-06-01 10:40:00$69.24BUY700$48,468.002026-06-08 14:19:00$69.98Sold$518.001.07%7
2026-06-01 10:39:00$69.21BUY700$48,447.002026-06-08 14:19:00$69.98Sold$539.001.11%7
2026-06-01 10:38:00$69.21BUY700$48,447.002026-06-08 14:19:00$69.98Sold$539.001.11%7
2026-06-01 10:37:00$69.31BUY700$48,517.002026-06-08 14:22:00$70.04Sold$507.501.05%7
2026-06-01 10:36:00$69.18BUY700$48,426.002026-06-08 14:19:00$69.98Sold$560.001.16%7
2026-06-01 10:35:00$69.22BUY700$48,454.002026-06-08 14:19:00$69.98Sold$532.001.1%7
2026-06-01 10:34:00$69.21BUY700$48,447.002026-06-08 14:19:00$69.98Sold$539.001.11%7
2026-06-01 10:33:00$69.27BUY700$48,489.002026-06-08 14:21:00$70.00Sold$507.501.05%7
2026-06-01 10:32:00$69.44BUY700$48,608.002026-06-09 09:30:00$71.20Sold$1,232.002.53%8
2026-06-01 10:31:00$69.38BUY700$48,566.002026-06-09 09:30:00$71.20Sold$1,274.002.62%8
2026-06-01 10:30:00$69.42BUY700$48,594.002026-06-09 09:30:00$71.20Sold$1,246.002.56%8
2026-06-01 10:29:00$69.39BUY700$48,573.002026-06-09 09:30:00$71.20Sold$1,267.002.61%8
2026-06-01 10:28:00$69.40BUY700$48,580.002026-06-09 09:30:00$71.20Sold$1,260.002.59%8
2026-06-01 10:27:00$69.40BUY700$48,580.002026-06-09 09:30:00$71.20Sold$1,260.002.59%8
2026-06-01 10:26:00$69.36BUY700$48,552.002026-06-09 09:30:00$71.20Sold$1,288.002.65%8
2026-06-01 10:25:00$69.38BUY700$48,566.002026-06-09 09:30:00$71.20Sold$1,274.002.62%8
2026-06-01 10:24:00$69.51BUY700$48,657.002026-06-09 09:30:00$71.20Sold$1,183.002.43%8
2026-06-01 10:23:00$69.45BUY700$48,615.002026-06-09 09:30:00$71.20Sold$1,225.002.52%8
2026-06-01 10:22:00$69.52BUY700$48,664.002026-06-09 09:30:00$71.20Sold$1,176.002.42%8
2026-06-01 10:21:00$69.55BUY700$48,685.002026-06-09 09:30:00$71.20Sold$1,155.002.37%8
2026-06-01 10:20:00$69.50BUY700$48,650.002026-06-09 09:30:00$71.20Sold$1,190.002.45%8
2026-06-01 10:19:00$69.51BUY700$48,657.002026-06-09 09:30:00$71.20Sold$1,183.002.43%8
2026-06-01 10:18:00$69.69BUY700$48,783.002026-06-09 09:30:00$71.20Sold$1,057.002.17%8
2026-06-01 10:15:00$69.75BUY700$48,825.002026-06-09 09:30:00$71.20Sold$1,015.002.08%8
2026-06-01 09:47:00$69.81BUY700$48,867.002026-06-09 09:30:00$71.20Sold$973.001.99%8
2026-06-01 09:46:00$69.75BUY700$48,825.002026-06-09 09:30:00$71.20Sold$1,015.002.08%8
2026-06-01 09:45:00$69.72BUY700$48,804.002026-06-09 09:30:00$71.20Sold$1,036.002.12%8
2026-06-01 09:42:00$69.66BUY700$48,762.002026-06-09 09:30:00$71.20Sold$1,078.002.21%8
2026-06-01 09:41:00$69.81BUY700$48,867.002026-06-09 09:30:00$71.20Sold$973.001.99%8
2026-05-28 15:29:00$74.57SELL700$52,199.00----
2026-05-28 15:28:00$74.42SELL700$52,091.00----
2026-05-28 15:24:00$74.50SELL700$52,150.00----
2026-05-28 15:23:00$74.55SELL700$52,185.00----
2026-05-28 15:22:00$74.57SELL700$52,195.50----
2026-05-28 15:21:00$74.58SELL700$52,202.50----
2026-05-28 15:20:00$74.56SELL700$52,192.00----
2026-05-28 15:19:00$74.58SELL700$52,206.00----
2026-05-28 15:18:00$74.67SELL700$52,269.00----
2026-05-28 15:17:00$74.84SELL700$52,388.00----
2026-05-28 15:16:00$74.84SELL700$52,388.00----
2026-05-28 15:15:00$74.72SELL700$52,300.50----
2026-05-28 15:14:00$74.69SELL700$52,279.50----
2026-05-28 15:13:00$74.63SELL700$52,241.00----
2026-05-28 15:12:00$74.48SELL700$52,136.00----
2026-05-28 15:11:00$74.63SELL700$52,241.00----
2026-05-28 15:10:00$74.69SELL700$52,283.00----
2026-05-28 15:09:00$74.60SELL700$52,216.50----
2026-05-28 15:08:00$74.62SELL700$52,234.00----
2026-05-28 15:07:00$74.61SELL700$52,227.00----
2026-05-28 15:06:00$74.75SELL700$52,325.00----
2026-05-28 15:05:00$74.78SELL700$52,346.00----
2026-05-28 15:04:00$74.84SELL700$52,388.00----
2026-05-28 15:03:00$74.89SELL700$52,423.00----
2026-05-28 15:02:00$74.74SELL700$52,318.00----
2026-05-28 15:01:00$74.76SELL700$52,332.00----
2026-05-28 15:00:00$74.68SELL700$52,276.00----
2026-05-28 14:59:00$74.86SELL700$52,402.00----
2026-05-28 14:58:00$74.84SELL700$52,388.00----
2026-05-28 14:57:00$74.74SELL700$52,318.00----
2026-05-28 14:56:00$74.67SELL700$52,269.00----
2026-05-28 14:55:00$74.69SELL700$52,283.00----
2026-05-28 14:54:00$74.61SELL700$52,227.00----
2026-05-28 14:53:00$74.62SELL700$52,234.00----
2026-05-28 14:52:00$74.71SELL700$52,297.00----
2026-05-28 14:51:00$74.70SELL700$52,290.00----
2026-05-28 14:50:00$74.70SELL700$52,290.00----
2026-05-28 14:49:00$74.64SELL700$52,248.00----
2026-05-28 14:48:00$74.56SELL700$52,192.00----
2026-05-28 14:47:00$74.50SELL700$52,146.50----
2026-05-28 14:46:00$74.60SELL700$52,220.00----
2026-05-28 14:45:00$74.72SELL700$52,304.00----
2026-05-28 14:44:00$74.65SELL700$52,255.00----
2026-05-28 14:43:00$74.60SELL700$52,220.00----
2026-05-28 14:42:00$74.71SELL700$52,297.00----
2026-05-28 14:41:00$74.70SELL700$52,290.00----
2026-05-28 14:40:00$74.67SELL700$52,269.00----
2026-05-28 14:39:00$74.64SELL700$52,248.00----
2026-05-28 14:38:00$74.66SELL700$52,258.50----
2026-05-28 14:37:00$74.68SELL700$52,276.00----
2026-05-28 14:36:00$74.64SELL700$52,248.00----
2026-05-28 14:35:00$74.57SELL700$52,199.00----
2026-05-28 14:34:00$74.65SELL700$52,255.00----
2026-05-28 14:33:00$74.48SELL700$52,136.00----
2026-05-28 14:32:00$74.48SELL700$52,132.50----
2026-05-28 14:31:00$74.43SELL700$52,097.50----
2026-05-28 14:19:00$74.38SELL700$52,066.00----
2026-05-28 14:14:00$74.39SELL700$52,073.00----
2026-05-28 14:13:00$74.39SELL700$52,073.00----
2026-05-28 14:04:00$74.40SELL700$52,080.00----
2026-05-28 13:17:00$74.39SELL700$52,073.00----
2026-05-28 13:16:00$74.38SELL700$52,066.00----
2026-05-28 13:14:00$74.42SELL700$52,094.00----
2026-05-28 13:13:00$74.51SELL700$52,153.50----
2026-05-28 13:12:00$74.49SELL700$52,143.00----
2026-05-28 13:11:00$74.66SELL700$52,262.00----
2026-05-28 13:10:00$74.64SELL700$52,248.00----
2026-05-28 13:09:00$74.66SELL700$52,258.50----
2026-05-28 13:08:00$74.73SELL700$52,307.50----
2026-05-28 13:07:00$74.74SELL700$52,314.50----
2026-05-28 13:06:00$74.74SELL700$52,318.00----
2026-05-28 13:05:00$74.88SELL700$52,416.00----
2026-05-28 13:04:00$75.01SELL700$52,507.00----
2026-05-28 13:03:00$75.10SELL700$52,570.00----
2026-05-28 13:02:00$74.98SELL700$52,486.00----
2026-05-28 13:01:00$74.91SELL700$52,437.00----
2026-05-28 13:00:00$74.90SELL700$52,430.00----
2026-05-28 12:59:00$74.89SELL700$52,423.00----
2026-05-28 12:58:00$74.83SELL700$52,381.00----
2026-05-28 12:57:00$74.74SELL700$52,318.00----
2026-05-28 12:56:00$74.71SELL700$52,297.00----
2026-05-28 12:55:00$74.63SELL700$52,241.00----
2026-05-28 12:54:00$74.68SELL700$52,272.50----
2026-05-28 12:53:00$74.64SELL700$52,248.00----
2026-05-28 12:52:00$74.73SELL700$52,311.00----
2026-05-28 12:51:00$74.61SELL700$52,223.50----
2026-05-28 12:50:00$74.43SELL700$52,101.00----
2026-05-28 12:47:00$74.40SELL700$52,080.00----
2026-05-28 12:46:00$74.41SELL700$52,087.00----
2026-05-28 12:45:00$74.41SELL700$52,087.00----
2026-05-28 12:35:00$74.43SELL700$52,101.00----
2026-05-28 12:34:00$74.41SELL700$52,087.00----
2026-05-28 12:33:00$74.42SELL700$52,094.00----
2026-05-28 12:29:00$74.40SELL700$52,076.50----
2026-05-28 12:28:00$74.42SELL700$52,094.00----
2026-05-28 12:07:00$74.38SELL700$52,066.00----
2026-05-28 11:55:00$74.42SELL700$52,094.00----
2026-05-28 11:54:00$74.47SELL700$52,129.00----
2026-05-28 11:53:00$74.55SELL700$52,181.50----
2026-05-28 11:52:00$74.56SELL700$52,192.00----
2026-05-28 11:51:00$74.54SELL700$52,174.50----
2026-05-28 11:50:00$74.64SELL700$52,248.00----
2026-05-28 11:49:00$74.58SELL700$52,202.50----
2026-05-28 11:48:00$74.59SELL700$52,209.50----
2026-05-28 11:47:00$74.67SELL700$52,269.00----
2026-05-28 11:46:00$74.73SELL700$52,311.00----
2026-05-28 11:45:00$74.79SELL700$52,353.00----
2026-05-28 11:44:00$74.75SELL700$52,321.50----
2026-05-28 11:43:00$74.73SELL700$52,311.00----
2026-05-28 11:42:00$74.85SELL700$52,391.50----
2026-05-28 11:41:00$74.94SELL700$52,458.00----
2026-05-28 11:40:00$74.95SELL700$52,461.50----
2026-05-28 11:39:00$75.02SELL700$52,514.00----
2026-05-28 11:38:00$74.86SELL700$52,402.00----
2026-05-28 11:37:00$74.74SELL700$52,318.00----
2026-05-28 11:36:00$74.72SELL700$52,304.00----
2026-05-28 11:35:00$74.80SELL700$52,358.00----
2026-05-28 11:34:00$74.91SELL700$52,437.00----
2026-05-28 11:33:00$74.93SELL700$52,451.00----
2026-05-28 11:32:00$75.04SELL700$52,524.50----
2026-05-28 11:31:00$74.80SELL700$52,360.00----
2026-05-28 11:30:00$74.90SELL700$52,430.00----
2026-05-28 11:29:00$74.97SELL700$52,479.00----
2026-05-28 11:28:00$74.74SELL700$52,318.00----
2026-05-28 11:27:00$74.67SELL700$52,269.00----
2026-05-28 11:26:00$74.61SELL700$52,227.00----
2026-05-28 11:25:00$74.52SELL700$52,164.00----
2026-05-28 11:24:00$74.51SELL700$52,157.00----
2026-05-28 11:23:00$74.38SELL700$52,066.00----
2026-05-28 11:22:00$74.11SELL700$51,877.00----
2026-05-28 11:21:00$74.26SELL700$51,982.00----
2026-05-28 11:20:00$74.21SELL700$51,947.00----
2026-05-28 11:19:00$74.04SELL700$51,828.00----
2026-05-28 11:18:00$73.99SELL700$51,793.00----
2026-05-28 11:17:00$73.85SELL700$51,695.00----
2026-05-28 11:16:00$73.81SELL700$51,667.00----
2026-05-28 11:15:00$73.89SELL700$51,723.00----
2026-05-28 11:14:00$73.92SELL700$51,744.00----
2026-05-28 11:13:00$73.95SELL700$51,765.00----
2026-05-28 11:12:00$73.81SELL700$51,667.00----
2026-05-28 11:11:00$73.73SELL700$51,611.00----
2026-05-28 11:10:00$73.73SELL700$51,611.00----
2026-05-28 11:09:00$73.78SELL700$51,646.00----
2026-05-28 11:08:00$73.89SELL700$51,723.00----
2026-05-28 11:07:00$73.98SELL700$51,786.00----
2026-05-28 11:06:00$73.88SELL700$51,712.50----
2026-05-28 11:05:00$73.92SELL700$51,744.00----
2026-05-28 11:04:00$73.92SELL700$51,744.00----
2026-05-28 11:03:00$73.94SELL700$51,757.20----
2026-05-28 11:02:00$73.89SELL700$51,723.00----
2026-05-28 11:01:00$73.73SELL700$51,611.00----
2026-05-28 10:44:00$73.82SELL700$51,674.00----
2026-05-28 10:43:00$73.92SELL700$51,744.00----
2026-05-28 10:42:00$73.98SELL700$51,786.00----
2026-05-28 10:41:00$74.16SELL700$51,912.00----
2026-05-28 10:40:00$74.16SELL700$51,912.00----
2026-05-28 10:39:00$73.98SELL700$51,786.00----
2026-05-28 10:38:00$73.81SELL700$51,667.00----
2026-05-28 10:37:00$73.78SELL700$51,646.00----
2026-05-28 10:36:00$73.78SELL700$51,646.00----
2026-05-28 10:35:00$73.89SELL700$51,723.00----
2026-05-28 10:34:00$73.96SELL700$51,772.00----
2026-05-28 10:33:00$73.93SELL700$51,751.00----
2026-05-28 10:32:00$74.13SELL700$51,891.00----
2026-05-28 10:31:00$74.39SELL700$52,073.00----
2026-05-28 10:30:00$74.31SELL700$52,017.00----
2026-05-28 10:29:00$74.03SELL700$51,821.00----
2026-05-28 10:28:00$74.02SELL700$51,814.00----
2026-05-28 10:27:00$73.83SELL700$51,681.00----
2026-05-28 10:26:00$73.94SELL700$51,758.00----
2026-05-28 10:25:00$73.63SELL700$51,541.00----
2026-05-28 10:24:00$73.51SELL700$51,457.00----
2026-05-28 10:23:00$73.34SELL700$51,338.00----
2026-05-28 10:22:00$73.42SELL700$51,394.00----
2026-05-28 10:21:00$73.39SELL700$51,373.00----
2026-05-28 10:20:00$73.43SELL700$51,401.00----
2026-05-28 10:19:00$73.62SELL700$51,534.00----
2026-05-28 10:18:00$73.32SELL700$51,324.00----
2026-05-28 10:17:00$73.37SELL700$51,359.00----
2026-05-28 10:16:00$73.35SELL700$51,345.00----
2026-05-27 10:21:00$73.34SELL710$52,071.40----
2026-05-27 10:20:00$73.23SELL710$51,993.30----
2026-05-27 10:19:00$73.24SELL710$52,000.40----
2026-05-27 10:09:00$73.24SELL710$52,000.40----
2026-05-27 10:07:00$73.24SELL710$52,000.40----
2026-05-27 10:06:00$73.30SELL710$52,043.00----
2026-05-27 10:05:00$73.45SELL710$52,149.50----
2026-05-27 10:04:00$73.64SELL710$52,284.40----
2026-05-27 10:03:00$73.66SELL710$52,298.60----
2026-05-27 10:02:00$73.74SELL710$52,355.40----
2026-05-27 10:01:00$73.57SELL710$52,234.70----
2026-05-27 10:00:00$73.04SELL710$51,858.40----
2026-05-27 09:59:00$73.00SELL710$51,830.00----
2026-05-27 09:57:00$72.91SELL710$51,766.10----
2026-05-27 09:55:00$72.88SELL710$51,744.80----
2026-05-27 09:53:00$72.86SELL710$51,730.60----
2026-05-27 09:49:00$72.86SELL710$51,730.60----
2026-05-27 09:48:00$72.97SELL710$51,808.70----
2026-05-27 09:47:00$73.41SELL710$52,121.10----
2026-05-27 09:46:00$72.90SELL710$51,759.00----
2026-05-27 09:45:00$72.96SELL710$51,801.60----
2026-05-26 10:51:00$72.61SELL710$51,553.10----
2026-05-26 10:49:00$72.66SELL710$51,588.60----
2026-05-26 10:45:00$72.62SELL710$51,560.20----
2026-05-26 10:44:00$72.78SELL710$51,673.90----
2026-05-26 10:43:00$72.85SELL710$51,723.50----
2026-05-26 10:42:00$72.72SELL710$51,631.20----
2026-05-26 10:41:00$72.61SELL710$51,553.10----
2026-05-26 10:40:00$72.69SELL710$51,609.90----
2026-05-26 10:39:00$72.64SELL710$51,574.40----
2026-05-26 10:38:00$72.65SELL710$51,581.50----
2026-05-26 10:35:00$72.63SELL710$51,567.30----
2026-05-26 10:29:00$72.62SELL710$51,560.20----
2026-05-26 10:26:00$72.75SELL710$51,652.50----
2026-05-26 10:25:00$72.81SELL710$51,695.10----
2026-05-26 10:24:00$72.74SELL710$51,645.40----
2026-05-26 10:23:00$73.01SELL710$51,837.10----
2026-05-26 10:22:00$72.86SELL710$51,730.60----
2026-05-26 10:21:00$72.95SELL710$51,794.50----
2026-05-26 10:20:00$73.06SELL710$51,872.60----
2026-05-26 10:19:00$73.15SELL710$51,936.50----
2026-05-26 10:18:00$73.07SELL710$51,879.70----
2026-05-26 10:17:00$73.27SELL710$52,021.70----
2026-05-26 10:16:00$73.27SELL710$52,021.70----
2026-05-26 10:15:00$73.14SELL710$51,929.40----
2026-05-26 10:14:00$73.18SELL710$51,957.80----
2026-05-26 10:13:00$73.34SELL710$52,071.40----
2026-05-26 10:12:00$73.43SELL710$52,135.30----
2026-05-26 10:11:00$73.27SELL710$52,021.70----
2026-05-26 10:10:00$73.00SELL710$51,830.00----
2026-05-26 10:09:00$72.97SELL710$51,808.70----
2026-05-26 10:08:00$72.93SELL710$51,780.30----
2026-05-26 10:07:00$73.20SELL710$51,972.00----
2026-05-26 10:06:00$72.95SELL710$51,794.50----
2026-05-26 10:05:00$73.16SELL710$51,943.60----
2026-05-26 10:04:00$72.90SELL710$51,759.00----
2026-05-26 10:03:00$72.72SELL710$51,631.20----
2026-05-26 10:02:00$72.69SELL710$51,609.90----
2026-05-26 10:01:00$72.72SELL710$51,631.20----
2026-05-26 10:00:00$72.34SELL710$51,361.40----
2026-05-26 09:59:00$72.16SELL710$51,233.60----
2026-05-26 09:58:00$72.09SELL710$51,183.90----
2026-05-26 09:57:00$72.05SELL710$51,155.50----
2026-05-26 09:56:00$72.12SELL710$51,205.20----
2026-05-26 09:53:00$71.86SELL710$51,020.60----
2026-05-26 09:52:00$71.81SELL710$50,985.10----
2026-05-26 09:50:00$71.77SELL710$50,956.70----
2026-05-26 09:49:00$71.93SELL710$51,070.30----
2026-05-26 09:38:00$72.01SELL710$51,127.10----
2026-05-26 09:37:00$72.36SELL710$51,375.60----
2026-05-26 09:36:00$71.91SELL710$51,056.10----
2026-05-26 09:35:00$71.45SELL710$50,729.50----
2026-05-26 09:34:00$71.35SELL710$50,658.50----
2026-05-26 09:33:00$71.34SELL710$50,651.40----
2026-05-26 09:32:00$70.84SELL710$50,296.40----
2026-05-26 09:31:00$71.06SELL710$50,452.60----
2026-05-26 09:30:00$70.74SELL710$50,225.40----
2026-05-22 15:59:00$68.30SELL770$52,591.00----
2026-05-22 15:58:00$68.15SELL770$52,475.50----
2026-05-22 15:57:00$68.14SELL770$52,467.80----
2026-05-20 09:44:00$61.66BUY780$48,094.802026-05-22 15:57:00$68.14Sold$5,054.4010.51%2
2026-05-20 09:43:00$61.65BUY780$48,087.002026-05-22 15:57:00$68.14Sold$5,062.2010.53%2
2026-05-20 09:42:00$61.63BUY780$48,071.402026-05-22 15:57:00$68.14Sold$5,077.8010.56%2
2026-05-20 09:36:00$61.69BUY780$48,118.202026-05-22 15:57:00$68.14Sold$5,031.0010.46%2
2026-05-20 09:35:00$61.14BUY780$47,689.202026-05-22 15:57:00$68.14Sold$5,460.0011.45%2
2026-05-20 09:34:00$61.46BUY780$47,938.802026-05-22 15:57:00$68.14Sold$5,210.4010.87%2
2026-05-20 09:33:00$61.76BUY780$48,172.802026-05-22 15:57:00$68.14Sold$4,976.4010.33%2
2026-05-20 09:32:00$62.15BUY780$48,477.002026-05-22 15:57:00$68.14Sold$4,672.209.64%2
2026-05-19 13:18:00$62.51BUY770$48,128.902026-05-22 15:57:00$68.14Sold$4,338.959.02%3
2026-05-19 13:14:00$62.51BUY770$48,128.902026-05-22 15:57:00$68.14Sold$4,338.959.02%3
2026-05-19 13:13:00$62.40BUY770$48,048.002026-05-22 15:57:00$68.14Sold$4,419.809.2%3
2026-05-19 13:12:00$62.43BUY770$48,071.002026-05-22 15:57:00$68.14Sold$4,396.789.15%3
2026-05-19 13:11:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 13:10:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 13:09:00$62.19BUY770$47,886.302026-05-22 15:57:00$68.14Sold$4,581.509.57%3
2026-05-19 13:08:00$62.16BUY770$47,863.202026-05-22 15:57:00$68.14Sold$4,604.609.62%3
2026-05-19 13:07:00$62.14BUY770$47,847.802026-05-22 15:57:00$68.14Sold$4,620.009.66%3
2026-05-19 13:06:00$62.15BUY770$47,855.502026-05-22 15:57:00$68.14Sold$4,612.309.64%3
2026-05-19 13:05:00$62.17BUY770$47,870.902026-05-22 15:57:00$68.14Sold$4,596.909.6%3
2026-05-19 13:04:00$62.27BUY770$47,947.902026-05-22 15:57:00$68.14Sold$4,519.909.43%3
2026-05-19 13:03:00$62.24BUY770$47,924.802026-05-22 15:57:00$68.14Sold$4,543.009.48%3
2026-05-19 13:02:00$62.34BUY770$48,001.802026-05-22 15:57:00$68.14Sold$4,466.009.3%3
2026-05-19 13:01:00$62.32BUY770$47,986.402026-05-22 15:57:00$68.14Sold$4,481.409.34%3
2026-05-19 13:00:00$62.30BUY770$47,973.502026-05-22 15:57:00$68.14Sold$4,494.269.37%3
2026-05-19 12:59:00$62.36BUY770$48,013.402026-05-22 15:57:00$68.14Sold$4,454.459.28%3
2026-05-19 12:58:00$62.32BUY770$47,986.402026-05-22 15:57:00$68.14Sold$4,481.409.34%3
2026-05-19 12:57:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 12:56:00$62.19BUY770$47,886.302026-05-22 15:57:00$68.14Sold$4,581.509.57%3
2026-05-19 12:55:00$62.15BUY770$47,855.502026-05-22 15:57:00$68.14Sold$4,612.309.64%3
2026-05-19 12:54:00$62.12BUY770$47,828.602026-05-22 15:57:00$68.14Sold$4,639.259.7%3
2026-05-19 12:53:00$62.12BUY770$47,832.402026-05-22 15:57:00$68.14Sold$4,635.409.69%3
2026-05-19 12:52:00$62.11BUY770$47,825.502026-05-22 15:57:00$68.14Sold$4,642.339.71%3
2026-05-19 12:51:00$62.07BUY770$47,793.902026-05-22 15:57:00$68.14Sold$4,673.909.78%3
2026-05-19 12:50:00$62.26BUY770$47,940.202026-05-22 15:57:00$68.14Sold$4,527.609.44%3
2026-05-19 12:49:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 12:48:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 12:47:00$62.51BUY770$48,128.902026-05-22 15:57:00$68.14Sold$4,338.959.02%3
2026-05-19 12:46:00$62.53BUY770$48,148.102026-05-22 15:57:00$68.14Sold$4,319.708.97%3
2026-05-19 12:42:00$62.55BUY770$48,159.602026-05-22 15:57:00$68.14Sold$4,308.158.95%3
2026-05-19 12:39:00$62.34BUY770$48,001.802026-05-22 15:57:00$68.14Sold$4,466.009.3%3
2026-05-19 12:38:00$62.18BUY770$47,878.502026-05-22 15:57:00$68.14Sold$4,589.289.59%3
2026-05-19 12:37:00$62.10BUY770$47,817.002026-05-22 15:57:00$68.14Sold$4,650.809.73%3
2026-05-19 12:36:00$62.06BUY770$47,786.102026-05-22 15:57:00$68.14Sold$4,681.689.8%3
2026-05-19 12:35:00$62.11BUY770$47,820.902026-05-22 15:57:00$68.14Sold$4,646.959.72%3
2026-05-19 12:34:00$62.07BUY770$47,790.102026-05-22 15:57:00$68.14Sold$4,677.759.79%3
2026-05-19 12:33:00$62.07BUY770$47,793.902026-05-22 15:57:00$68.14Sold$4,673.909.78%3
2026-05-19 12:32:00$62.04BUY770$47,766.902026-05-22 15:57:00$68.14Sold$4,700.859.84%3
2026-05-19 12:31:00$61.88BUY770$47,647.602026-05-22 15:57:00$68.14Sold$4,820.2010.12%3
2026-05-19 12:30:00$61.89BUY770$47,655.302026-05-22 15:57:00$68.14Sold$4,812.5010.1%3
2026-05-19 12:29:00$62.01BUY770$47,747.702026-05-22 15:57:00$68.14Sold$4,720.109.89%3
2026-05-19 12:28:00$62.05BUY770$47,774.602026-05-22 15:57:00$68.14Sold$4,693.159.82%3
2026-05-19 12:27:00$62.11BUY770$47,824.702026-05-22 15:57:00$68.14Sold$4,643.109.71%3
2026-05-19 12:26:00$62.22BUY770$47,909.402026-05-22 15:57:00$68.14Sold$4,558.409.51%3
2026-05-19 12:25:00$62.31BUY770$47,978.702026-05-22 15:57:00$68.14Sold$4,489.109.36%3
2026-05-19 12:24:00$62.18BUY770$47,878.602026-05-22 15:57:00$68.14Sold$4,589.209.59%3
2026-05-19 12:23:00$62.19BUY770$47,886.302026-05-22 15:57:00$68.14Sold$4,581.509.57%3
2026-05-19 12:22:00$62.22BUY770$47,909.402026-05-22 15:57:00$68.14Sold$4,558.409.51%3
2026-05-19 12:21:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 12:19:00$62.48BUY770$48,109.602026-05-22 15:57:00$68.14Sold$4,358.209.06%3
2026-05-19 12:18:00$62.52BUY770$48,139.402026-05-22 15:57:00$68.14Sold$4,328.408.99%3
2026-05-19 12:17:00$62.50BUY770$48,125.002026-05-22 15:57:00$68.14Sold$4,342.809.02%3
2026-05-19 12:16:00$62.39BUY770$48,042.202026-05-22 15:57:00$68.14Sold$4,425.589.21%3
2026-05-19 12:15:00$62.23BUY770$47,913.202026-05-22 15:57:00$68.14Sold$4,554.559.51%3
2026-05-19 12:14:00$62.10BUY770$47,817.002026-05-22 15:57:00$68.14Sold$4,650.809.73%3
2026-05-19 12:13:00$62.07BUY770$47,793.902026-05-22 15:57:00$68.14Sold$4,673.909.78%3
2026-05-19 12:12:00$62.08BUY770$47,801.602026-05-22 15:57:00$68.14Sold$4,666.209.76%3
2026-05-19 12:11:00$62.01BUY770$47,747.702026-05-22 15:57:00$68.14Sold$4,720.109.89%3
2026-05-19 12:10:00$61.95BUY770$47,701.502026-05-22 15:57:00$68.14Sold$4,766.309.99%3
2026-05-19 12:09:00$61.82BUY770$47,597.702026-05-22 15:57:00$68.14Sold$4,870.1010.23%3
2026-05-19 12:08:00$61.91BUY770$47,666.902026-05-22 15:57:00$68.14Sold$4,800.9510.07%3
2026-05-19 12:07:00$61.89BUY770$47,655.302026-05-22 15:57:00$68.14Sold$4,812.5010.1%3
2026-05-19 12:06:00$61.83BUY770$47,609.102026-05-22 15:57:00$68.14Sold$4,858.7010.21%3
2026-05-19 12:05:00$61.91BUY770$47,670.702026-05-22 15:57:00$68.14Sold$4,797.1010.06%3
2026-05-19 12:04:00$61.91BUY770$47,670.702026-05-22 15:57:00$68.14Sold$4,797.1010.06%3
2026-05-19 12:03:00$61.97BUY770$47,716.902026-05-22 15:57:00$68.14Sold$4,750.909.96%3
2026-05-19 12:02:00$61.92BUY770$47,678.402026-05-22 15:57:00$68.14Sold$4,789.4010.05%3
2026-05-19 12:01:00$61.95BUY770$47,701.502026-05-22 15:57:00$68.14Sold$4,766.309.99%3
2026-05-19 12:00:00$62.04BUY770$47,770.802026-05-22 15:57:00$68.14Sold$4,697.009.83%3
2026-05-19 11:59:00$61.94BUY770$47,693.802026-05-22 15:57:00$68.14Sold$4,774.0010.01%3
2026-05-19 11:58:00$61.88BUY770$47,647.602026-05-22 15:57:00$68.14Sold$4,820.2010.12%3
2026-05-19 11:57:00$61.97BUY770$47,716.902026-05-22 15:57:00$68.14Sold$4,750.909.96%3
2026-05-19 11:56:00$61.93BUY770$47,686.102026-05-22 15:57:00$68.14Sold$4,781.7010.03%3
2026-05-19 11:55:00$62.04BUY770$47,770.802026-05-22 15:57:00$68.14Sold$4,697.009.83%3
2026-05-19 11:54:00$62.25BUY770$47,932.502026-05-22 15:57:00$68.14Sold$4,535.309.46%3
2026-05-19 11:53:00$62.37BUY770$48,024.902026-05-22 15:57:00$68.14Sold$4,442.909.25%3
2026-05-19 11:52:00$62.44BUY770$48,078.802026-05-22 15:57:00$68.14Sold$4,389.009.13%3
2026-05-19 11:51:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 11:50:00$62.57BUY770$48,178.902026-05-22 15:57:00$68.14Sold$4,288.908.9%3
2026-05-19 11:49:00$62.55BUY770$48,163.502026-05-22 15:57:00$68.14Sold$4,304.308.94%3
2026-05-19 11:48:00$62.52BUY770$48,140.402026-05-22 15:57:00$68.14Sold$4,327.408.99%3
2026-05-19 11:47:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 11:46:00$62.26BUY770$47,936.402026-05-22 15:57:00$68.14Sold$4,531.459.45%3
2026-05-19 11:45:00$62.28BUY770$47,955.602026-05-22 15:57:00$68.14Sold$4,512.209.41%3
2026-05-19 11:44:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 11:43:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:42:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:41:00$62.37BUY770$48,024.902026-05-22 15:57:00$68.14Sold$4,442.909.25%3
2026-05-19 11:40:00$62.43BUY770$48,067.202026-05-22 15:57:00$68.14Sold$4,400.559.15%3
2026-05-19 11:39:00$62.48BUY770$48,105.802026-05-22 15:57:00$68.14Sold$4,362.059.07%3
2026-05-19 11:38:00$62.46BUY770$48,090.402026-05-22 15:57:00$68.14Sold$4,377.459.1%3
2026-05-19 11:37:00$62.53BUY770$48,148.102026-05-22 15:57:00$68.14Sold$4,319.708.97%3
2026-05-19 11:36:00$62.44BUY770$48,078.802026-05-22 15:57:00$68.14Sold$4,389.009.13%3
2026-05-19 11:35:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 11:34:00$62.45BUY770$48,086.502026-05-22 15:57:00$68.14Sold$4,381.309.11%3
2026-05-19 11:33:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:32:00$62.42BUY770$48,059.602026-05-22 15:57:00$68.14Sold$4,408.259.17%3
2026-05-19 11:31:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 11:30:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 11:29:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:28:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 11:27:00$62.33BUY770$47,994.102026-05-22 15:57:00$68.14Sold$4,473.709.32%3
2026-05-19 11:26:00$62.35BUY770$48,005.602026-05-22 15:57:00$68.14Sold$4,462.159.3%3
2026-05-19 11:25:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 11:24:00$62.25BUY770$47,932.502026-05-22 15:57:00$68.14Sold$4,535.309.46%3
2026-05-19 11:23:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 11:22:00$62.41BUY770$48,055.702026-05-22 15:57:00$68.14Sold$4,412.109.18%3
2026-05-19 11:21:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 11:20:00$62.38BUY770$48,032.602026-05-22 15:57:00$68.14Sold$4,435.209.23%3
2026-05-19 11:19:00$62.34BUY770$48,001.802026-05-22 15:57:00$68.14Sold$4,466.009.3%3
2026-05-19 11:18:00$62.52BUY770$48,136.602026-05-22 15:57:00$68.14Sold$4,331.259%3
2026-05-19 11:17:00$62.53BUY770$48,144.202026-05-22 15:57:00$68.14Sold$4,323.558.98%3
2026-05-19 11:16:00$62.51BUY770$48,132.702026-05-22 15:57:00$68.14Sold$4,335.109.01%3
2026-05-19 11:15:00$62.57BUY770$48,178.902026-05-22 15:57:00$68.14Sold$4,288.908.9%3
2026-05-19 11:14:00$62.66BUY770$48,248.202026-05-22 15:57:00$68.14Sold$4,219.608.75%3
2026-05-19 11:13:00$62.81BUY770$48,363.702026-05-22 15:57:00$68.14Sold$4,104.108.49%3
2026-05-19 11:12:00$62.86BUY770$48,398.402026-05-22 15:57:00$68.14Sold$4,069.458.41%3
2026-05-19 11:11:00$62.85BUY770$48,394.502026-05-22 15:57:00$68.14Sold$4,073.308.42%3
2026-05-19 11:10:00$62.80BUY770$48,356.002026-05-22 15:57:00$68.14Sold$4,111.808.5%3
2026-05-19 11:09:00$62.73BUY770$48,298.202026-05-22 15:57:00$68.14Sold$4,169.558.63%3
2026-05-19 11:08:00$62.55BUY770$48,163.502026-05-22 15:57:00$68.14Sold$4,304.308.94%3
2026-05-19 11:07:00$62.40BUY770$48,048.002026-05-22 15:57:00$68.14Sold$4,419.809.2%3
2026-05-19 11:06:00$62.90BUY770$48,433.002026-05-22 15:57:00$68.14Sold$4,034.808.33%3
2026-05-19 11:05:00$62.77BUY770$48,332.902026-05-22 15:57:00$68.14Sold$4,134.908.56%3
2026-05-19 11:04:00$62.88BUY770$48,417.602026-05-22 15:57:00$68.14Sold$4,050.208.37%3
2026-05-19 11:03:00$62.82BUY770$48,371.402026-05-22 15:57:00$68.14Sold$4,096.408.47%3
2026-05-19 11:02:00$62.77BUY770$48,329.102026-05-22 15:57:00$68.14Sold$4,138.758.56%3
2026-05-19 11:01:00$62.67BUY770$48,255.902026-05-22 15:57:00$68.14Sold$4,211.908.73%3
2026-05-19 11:00:00$62.62BUY770$48,217.402026-05-22 15:57:00$68.14Sold$4,250.408.82%3
2026-05-19 10:59:00$62.78BUY770$48,340.602026-05-22 15:57:00$68.14Sold$4,127.208.54%3
2026-05-19 10:58:00$62.70BUY770$48,279.002026-05-22 15:57:00$68.14Sold$4,188.808.68%3
2026-05-19 10:57:00$63.03BUY770$48,529.802026-05-22 15:57:00$68.14Sold$3,938.018.11%3
2026-05-19 10:56:00$62.90BUY770$48,436.502026-05-22 15:57:00$68.14Sold$4,031.268.32%3
2026-05-19 10:55:00$63.15BUY770$48,626.402026-05-22 15:57:00$68.14Sold$3,841.387.9%3
2026-05-19 10:54:00$63.04BUY770$48,540.802026-05-22 15:57:00$68.14Sold$3,927.008.09%3
2026-05-19 10:53:00$63.16BUY770$48,633.202026-05-22 15:57:00$68.14Sold$3,834.607.88%3
2026-05-19 10:52:00$63.14BUY770$48,617.802026-05-22 15:57:00$68.14Sold$3,850.007.92%3
2026-05-19 10:51:00$63.17BUY770$48,640.902026-05-22 15:57:00$68.14Sold$3,826.907.87%3
2026-05-19 10:50:00$63.31BUY770$48,748.702026-05-22 15:57:00$68.14Sold$3,719.107.63%3
2026-05-19 10:49:00$63.56BUY770$48,941.202026-05-22 15:57:00$68.14Sold$3,526.607.21%3
2026-05-19 10:48:00$63.58BUY770$48,956.602026-05-22 15:57:00$68.14Sold$3,511.207.17%3
2026-05-19 10:47:00$63.63BUY770$48,991.202026-05-22 15:57:00$68.14Sold$3,476.557.1%3
2026-05-19 10:46:00$63.65BUY770$49,010.502026-05-22 15:57:00$68.14Sold$3,457.307.05%3
2026-05-19 10:45:00$63.64BUY770$49,002.802026-05-22 15:57:00$68.14Sold$3,465.007.07%3
2026-05-19 10:44:00$63.98BUY770$49,260.802026-05-22 15:57:00$68.14Sold$3,207.056.51%3
2026-05-19 10:43:00$64.27BUY770$49,487.902026-05-22 15:57:00$68.14Sold$2,979.906.02%3
2026-05-19 10:42:00$64.38BUY770$49,572.602026-05-22 15:57:00$68.14Sold$2,895.205.84%3
2026-05-19 10:41:00$64.36BUY770$49,557.202026-05-22 15:57:00$68.14Sold$2,910.605.87%3
2026-05-19 10:40:00$64.37BUY770$49,564.902026-05-22 15:57:00$68.14Sold$2,902.905.86%3
2026-05-19 10:39:00$64.33BUY770$49,534.102026-05-22 15:57:00$68.14Sold$2,933.705.92%3
2026-05-19 10:38:00$64.30BUY770$49,511.002026-05-22 15:57:00$68.14Sold$2,956.805.97%3
2026-05-19 10:37:00$64.27BUY770$49,487.902026-05-22 15:57:00$68.14Sold$2,979.906.02%3
2026-05-19 10:36:00$64.20BUY770$49,434.002026-05-22 15:57:00$68.14Sold$3,033.806.14%3
2026-05-19 10:35:00$64.22BUY770$49,449.402026-05-22 15:57:00$68.14Sold$3,018.406.1%3
2026-05-19 10:34:00$64.17BUY770$49,410.902026-05-22 15:57:00$68.14Sold$3,056.906.19%3
2026-05-19 10:33:00$64.41BUY770$49,595.702026-05-22 15:57:00$68.14Sold$2,872.105.79%3
2026-05-19 10:32:00$64.42BUY770$49,603.402026-05-22 15:57:00$68.14Sold$2,864.405.77%3
2026-05-19 10:31:00$64.46BUY770$49,634.202026-05-22 15:57:00$68.14Sold$2,833.605.71%3
2026-05-19 10:30:00$64.56BUY770$49,711.202026-05-22 15:57:00$68.14Sold$2,756.605.55%3
2026-05-19 10:29:00$64.60BUY770$49,742.002026-05-22 15:57:00$68.14Sold$2,725.805.48%3
2026-05-19 10:28:00$64.71BUY770$49,826.702026-05-22 15:57:00$68.14Sold$2,641.105.3%3
2026-05-19 10:27:00$64.70BUY770$49,819.002026-05-22 15:57:00$68.14Sold$2,648.805.32%3
2026-05-19 10:26:00$64.67BUY770$49,795.902026-05-22 15:57:00$68.14Sold$2,671.905.37%3
2026-05-19 10:25:00$64.57BUY770$49,718.902026-05-22 15:57:00$68.14Sold$2,748.905.53%3
2026-05-19 10:24:00$64.69BUY770$49,811.302026-05-22 15:57:00$68.14Sold$2,656.505.33%3
2026-05-19 10:23:00$64.65BUY770$49,780.502026-05-22 15:57:00$68.14Sold$2,687.305.4%3
2026-05-19 10:22:00$64.68BUY770$49,803.602026-05-22 15:57:00$68.14Sold$2,664.205.35%3
2026-05-19 10:21:00$64.63BUY770$49,765.102026-05-22 15:57:00$68.14Sold$2,702.705.43%3
2026-05-19 10:20:00$64.78BUY770$49,880.602026-05-22 15:57:00$68.14Sold$2,587.205.19%3
2026-05-19 10:19:00$64.86BUY770$49,942.202026-05-22 15:57:00$68.14Sold$2,525.605.06%3
2026-05-19 10:18:00$64.89BUY770$49,965.302026-05-22 15:57:00$68.14Sold$2,502.505.01%3
2026-05-19 10:17:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 10:16:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 10:15:00$64.84BUY770$49,926.802026-05-22 15:57:00$68.14Sold$2,541.005.09%3
2026-05-19 10:14:00$64.86BUY770$49,942.202026-05-22 15:57:00$68.14Sold$2,525.605.06%3
2026-05-19 10:13:00$65.07BUY770$50,103.902026-05-22 15:57:00$68.14Sold$2,363.904.72%3
2026-05-19 10:12:00$65.04BUY770$50,080.802026-05-22 15:57:00$68.14Sold$2,387.004.77%3
2026-05-19 10:11:00$64.96BUY770$50,019.202026-05-22 15:57:00$68.14Sold$2,448.604.9%3
2026-05-19 10:10:00$64.82BUY770$49,911.402026-05-22 15:57:00$68.14Sold$2,556.405.12%3
2026-05-19 10:09:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 10:08:00$64.98BUY770$50,034.602026-05-22 15:57:00$68.14Sold$2,433.204.86%3
2026-05-19 10:07:00$65.03BUY770$50,073.102026-05-22 15:57:00$68.14Sold$2,394.704.78%3
2026-05-19 09:50:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 09:49:00$64.96BUY770$50,019.202026-05-22 15:57:00$68.14Sold$2,448.604.9%3
2026-05-19 09:48:00$64.90BUY770$49,973.002026-05-22 15:57:00$68.14Sold$2,494.804.99%3
2026-05-19 09:47:00$64.85BUY770$49,934.502026-05-22 15:57:00$68.14Sold$2,533.305.07%3
2026-05-19 09:46:00$64.62BUY770$49,757.402026-05-22 15:57:00$68.14Sold$2,710.405.45%3
2026-05-19 09:45:00$64.57BUY770$49,718.902026-05-22 15:57:00$68.14Sold$2,748.905.53%3
2026-05-19 09:44:00$64.51BUY770$49,672.702026-05-22 15:57:00$68.14Sold$2,795.105.63%3
2026-05-19 09:43:00$64.75BUY770$49,857.502026-05-22 15:57:00$68.14Sold$2,610.305.24%3
2026-05-19 09:42:00$64.97BUY770$50,026.902026-05-22 15:57:00$68.14Sold$2,440.904.88%3
2026-05-19 09:41:00$64.83BUY770$49,919.102026-05-22 15:57:00$68.14Sold$2,548.705.11%3
2026-05-19 09:40:00$65.02BUY770$50,065.402026-05-22 15:57:00$68.14Sold$2,402.404.8%3
2026-05-19 09:38:00$65.08BUY770$50,111.602026-05-22 15:57:00$68.14Sold$2,356.204.7%3
2026-05-19 09:37:00$64.65BUY770$49,780.502026-05-22 15:57:00$68.14Sold$2,687.305.4%3
2026-05-19 09:36:00$64.74BUY770$49,849.802026-05-22 15:57:00$68.14Sold$2,618.005.25%3
2026-05-19 09:35:00$64.73BUY770$49,842.102026-05-22 15:57:00$68.14Sold$2,625.705.27%3
2026-05-19 09:34:00$65.00BUY770$50,050.002026-05-22 15:57:00$68.14Sold$2,417.804.83%3
2026-05-19 09:33:00$65.24BUY770$50,234.802026-05-22 15:57:00$68.14Sold$2,233.004.45%3
2026-05-19 09:32:00$65.50BUY770$50,435.002026-05-22 15:57:00$68.14Sold$2,032.804.03%3
2026-05-19 09:31:00$65.24BUY770$50,234.802026-05-22 15:57:00$68.14Sold$2,233.004.45%3
2026-05-19 09:30:00$65.43BUY770$50,381.102026-05-22 15:57:00$68.14Sold$2,086.704.14%3
2026-05-18 15:59:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 15:58:00$66.09BUY740$48,906.602026-05-22 15:57:00$68.14Sold$1,517.003.1%4
2026-05-18 15:57:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 15:56:00$66.02BUY740$48,854.802026-05-22 15:57:00$68.14Sold$1,568.803.21%4
2026-05-18 15:55:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:54:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 15:53:00$66.41BUY740$49,143.402026-05-22 15:57:00$68.14Sold$1,280.202.61%4
2026-05-18 15:52:00$66.46BUY740$49,176.702026-05-22 15:57:00$68.14Sold$1,246.902.54%4
2026-05-18 15:51:00$66.29BUY740$49,054.602026-05-22 15:57:00$68.14Sold$1,369.002.79%4
2026-05-18 15:50:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 15:49:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 15:48:00$66.20BUY740$48,988.002026-05-22 15:57:00$68.14Sold$1,435.602.93%4
2026-05-18 15:47:00$66.12BUY740$48,928.802026-05-22 15:57:00$68.14Sold$1,494.803.06%4
2026-05-18 15:46:00$66.28BUY740$49,047.202026-05-22 15:57:00$68.14Sold$1,376.402.81%4
2026-05-18 15:45:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%4
2026-05-18 15:44:00$66.26BUY740$49,028.702026-05-22 15:57:00$68.14Sold$1,394.902.85%4
2026-05-18 15:43:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 15:42:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:41:00$66.36BUY740$49,106.402026-05-22 15:57:00$68.14Sold$1,317.202.68%4
2026-05-18 15:40:00$66.49BUY740$49,202.602026-05-22 15:57:00$68.14Sold$1,221.002.48%4
2026-05-18 15:39:00$66.43BUY740$49,158.202026-05-22 15:57:00$68.14Sold$1,265.402.57%4
2026-05-18 15:38:00$66.42BUY740$49,150.802026-05-22 15:57:00$68.14Sold$1,272.802.59%4
2026-05-18 15:37:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:36:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 15:35:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:34:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 15:33:00$66.29BUY740$49,054.602026-05-22 15:57:00$68.14Sold$1,369.002.79%4
2026-05-18 15:32:00$66.36BUY740$49,106.402026-05-22 15:57:00$68.14Sold$1,317.202.68%4
2026-05-18 15:31:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 15:30:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 15:29:00$66.20BUY740$48,988.002026-05-22 15:57:00$68.14Sold$1,435.602.93%4
2026-05-18 15:28:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 15:27:00$66.14BUY740$48,943.602026-05-22 15:57:00$68.14Sold$1,480.003.02%4
2026-05-18 15:26:00$66.15BUY740$48,951.002026-05-22 15:57:00$68.14Sold$1,472.603.01%4
2026-05-18 15:25:00$66.26BUY740$49,028.702026-05-22 15:57:00$68.14Sold$1,394.902.85%4
2026-05-18 15:24:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 15:23:00$66.34BUY740$49,091.402026-05-22 15:57:00$68.14Sold$1,332.222.71%4
2026-05-18 15:22:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%4
2026-05-18 15:21:00$66.35BUY740$49,099.002026-05-22 15:57:00$68.14Sold$1,324.602.7%4
2026-05-18 15:20:00$66.38BUY740$49,121.202026-05-22 15:57:00$68.14Sold$1,302.402.65%4
2026-05-18 15:19:00$66.40BUY740$49,136.002026-05-22 15:57:00$68.14Sold$1,287.602.62%4
2026-05-18 15:18:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 15:17:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 15:16:00$66.43BUY740$49,158.202026-05-22 15:57:00$68.14Sold$1,265.402.57%4
2026-05-18 15:15:00$66.41BUY740$49,143.402026-05-22 15:57:00$68.14Sold$1,280.202.61%4
2026-05-18 15:14:00$66.47BUY740$49,187.802026-05-22 15:57:00$68.14Sold$1,235.802.51%4
2026-05-18 15:13:00$66.51BUY740$49,217.402026-05-22 15:57:00$68.14Sold$1,206.202.45%4
2026-05-18 15:09:00$66.49BUY740$49,202.602026-05-22 15:57:00$68.14Sold$1,221.002.48%4
2026-05-18 15:08:00$66.48BUY740$49,191.502026-05-22 15:57:00$68.14Sold$1,232.102.5%4
2026-05-18 15:00:00$66.05BUY740$48,877.002026-05-22 15:57:00$68.14Sold$1,546.603.16%4
2026-05-18 14:59:00$65.97BUY740$48,817.802026-05-22 15:57:00$68.14Sold$1,605.803.29%4
2026-05-18 14:58:00$65.78BUY740$48,677.202026-05-22 15:57:00$68.14Sold$1,746.403.59%4
2026-05-18 14:57:00$65.92BUY740$48,780.802026-05-22 15:57:00$68.14Sold$1,642.803.37%4
2026-05-18 14:56:00$65.90BUY740$48,765.202026-05-22 15:57:00$68.14Sold$1,658.413.4%4
2026-05-18 14:55:00$65.88BUY740$48,751.202026-05-22 15:57:00$68.14Sold$1,672.403.43%4
2026-05-18 14:54:00$65.85BUY740$48,729.002026-05-22 15:57:00$68.14Sold$1,694.603.48%4
2026-05-18 14:53:00$65.95BUY740$48,803.002026-05-22 15:57:00$68.14Sold$1,620.603.32%4
2026-05-18 14:52:00$66.01BUY740$48,847.402026-05-22 15:57:00$68.14Sold$1,576.203.23%4
2026-05-18 14:51:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 14:50:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 14:49:00$66.12BUY740$48,928.802026-05-22 15:57:00$68.14Sold$1,494.803.06%4
2026-05-18 14:48:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:47:00$66.13BUY740$48,936.202026-05-22 15:57:00$68.14Sold$1,487.403.04%4
2026-05-18 14:46:00$66.07BUY740$48,891.802026-05-22 15:57:00$68.14Sold$1,531.803.13%4
2026-05-18 14:45:00$66.04BUY740$48,869.502026-05-22 15:57:00$68.14Sold$1,554.073.18%4
2026-05-18 14:44:00$65.90BUY740$48,766.002026-05-22 15:57:00$68.14Sold$1,657.603.4%4
2026-05-18 14:43:00$65.96BUY740$48,806.702026-05-22 15:57:00$68.14Sold$1,616.903.31%4
2026-05-18 14:42:00$66.15BUY740$48,947.302026-05-22 15:57:00$68.14Sold$1,476.303.02%4
2026-05-18 14:41:00$66.19BUY740$48,980.602026-05-22 15:57:00$68.14Sold$1,443.002.95%4
2026-05-18 14:40:00$66.18BUY740$48,969.502026-05-22 15:57:00$68.14Sold$1,454.102.97%4
2026-05-18 14:39:00$66.13BUY740$48,936.202026-05-22 15:57:00$68.14Sold$1,487.403.04%4
2026-05-18 14:38:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:37:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 14:36:00$66.15BUY740$48,947.302026-05-22 15:57:00$68.14Sold$1,476.303.02%4
2026-05-18 14:35:00$66.36BUY740$49,106.402026-05-22 15:57:00$68.14Sold$1,317.202.68%4
2026-05-18 14:34:00$66.21BUY740$48,991.702026-05-22 15:57:00$68.14Sold$1,431.902.92%4
2026-05-18 14:33:00$66.19BUY740$48,976.902026-05-22 15:57:00$68.14Sold$1,446.702.95%4
2026-05-18 14:32:00$66.20BUY740$48,985.202026-05-22 15:57:00$68.14Sold$1,438.412.94%4
2026-05-18 14:31:00$66.22BUY740$48,999.102026-05-22 15:57:00$68.14Sold$1,424.502.91%4
2026-05-18 14:30:00$66.20BUY740$48,988.002026-05-22 15:57:00$68.14Sold$1,435.602.93%4
2026-05-18 14:29:00$66.04BUY740$48,869.502026-05-22 15:57:00$68.14Sold$1,554.073.18%4
2026-05-18 14:28:00$66.00BUY740$48,839.002026-05-22 15:57:00$68.14Sold$1,584.643.24%4
2026-05-18 14:27:00$66.00BUY740$48,840.002026-05-22 15:57:00$68.14Sold$1,583.603.24%4
2026-05-18 14:26:00$66.00BUY740$48,840.002026-05-22 15:57:00$68.14Sold$1,583.603.24%4
2026-05-18 14:25:00$66.14BUY740$48,942.102026-05-22 15:57:00$68.14Sold$1,481.483.03%4
2026-05-18 14:24:00$66.17BUY740$48,965.802026-05-22 15:57:00$68.14Sold$1,457.802.98%4
2026-05-18 14:23:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 14:22:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:21:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%4
2026-05-18 14:20:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 14:19:00$66.28BUY740$49,043.502026-05-22 15:57:00$68.14Sold$1,380.102.81%4
2026-05-18 14:18:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 14:17:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 14:16:00$66.26BUY740$49,032.402026-05-22 15:57:00$68.14Sold$1,391.202.84%4
2026-05-18 14:15:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%4
2026-05-18 14:14:00$66.18BUY740$48,969.502026-05-22 15:57:00$68.14Sold$1,454.102.97%4
2026-05-18 14:13:00$66.27BUY740$49,036.102026-05-22 15:57:00$68.14Sold$1,387.502.83%4
2026-05-18 14:12:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 14:11:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%4
2026-05-18 14:10:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 14:09:00$66.23BUY740$49,006.502026-05-22 15:57:00$68.14Sold$1,417.102.89%4
2026-05-18 14:08:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 14:07:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:06:00$66.15BUY740$48,951.002026-05-22 15:57:00$68.14Sold$1,472.603.01%4
2026-05-18 14:05:00$66.26BUY740$49,028.702026-05-22 15:57:00$68.14Sold$1,394.902.85%4
2026-05-18 14:04:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 14:03:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 14:02:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 14:01:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 14:00:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 13:59:00$66.28BUY740$49,043.502026-05-22 15:57:00$68.14Sold$1,380.102.81%4
2026-05-18 13:58:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 13:57:00$66.26BUY740$49,032.402026-05-22 15:57:00$68.14Sold$1,391.202.84%4
2026-05-18 13:56:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 13:55:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 13:54:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 13:53:00$66.26BUY740$49,032.402026-05-22 15:57:00$68.14Sold$1,391.202.84%4
2026-05-18 13:52:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 13:51:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 13:50:00$66.29BUY740$49,054.602026-05-22 15:57:00$68.14Sold$1,369.002.79%4
2026-05-18 13:49:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 13:48:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%4
2026-05-18 13:47:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%4
2026-05-18 13:46:00$66.00BUY740$48,836.302026-05-22 15:57:00$68.14Sold$1,587.303.25%4
2026-05-18 13:45:00$65.92BUY740$48,780.802026-05-22 15:57:00$68.14Sold$1,642.803.37%4
2026-05-18 13:44:00$66.06BUY740$48,884.402026-05-22 15:57:00$68.14Sold$1,539.203.15%4
2026-05-18 13:43:00$66.05BUY740$48,877.002026-05-22 15:57:00$68.14Sold$1,546.603.16%4
2026-05-18 13:42:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 13:41:00$66.08BUY740$48,899.202026-05-22 15:57:00$68.14Sold$1,524.403.12%4
2026-05-18 13:40:00$66.05BUY740$48,877.002026-05-22 15:57:00$68.14Sold$1,546.603.16%4
2026-05-18 13:39:00$66.00BUY740$48,840.002026-05-22 15:57:00$68.14Sold$1,583.603.24%4
2026-05-18 13:38:00$65.96BUY740$48,810.402026-05-22 15:57:00$68.14Sold$1,613.203.31%4
2026-05-18 13:37:00$66.06BUY740$48,884.402026-05-22 15:57:00$68.14Sold$1,539.203.15%4
2026-05-18 13:36:00$66.15BUY740$48,951.002026-05-22 15:57:00$68.14Sold$1,472.603.01%4
2026-05-18 13:35:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 13:34:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 13:33:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%4
2026-05-18 13:32:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%4
2026-05-18 13:31:00$66.58BUY740$49,265.502026-05-22 15:57:00$68.14Sold$1,158.102.35%4
2026-05-18 13:29:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-18 12:58:00$66.56BUY740$49,254.402026-05-22 15:57:00$68.14Sold$1,169.202.37%4
2026-05-18 12:54:00$66.57BUY740$49,258.102026-05-22 15:57:00$68.14Sold$1,165.502.37%4
2026-05-18 12:53:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-18 12:51:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%4
2026-05-18 12:50:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%4
2026-05-18 12:49:00$66.57BUY740$49,261.802026-05-22 15:57:00$68.14Sold$1,161.802.36%4
2026-05-18 12:48:00$66.59BUY740$49,276.602026-05-22 15:57:00$68.14Sold$1,147.002.33%4
2026-05-18 12:47:00$66.54BUY740$49,239.602026-05-22 15:57:00$68.14Sold$1,184.002.4%4
2026-05-18 12:46:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%4
2026-05-18 12:45:00$66.42BUY740$49,151.502026-05-22 15:57:00$68.14Sold$1,272.062.59%4
2026-05-18 12:44:00$66.42BUY740$49,150.802026-05-22 15:57:00$68.14Sold$1,272.802.59%4
2026-05-18 12:43:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%4
2026-05-18 12:30:00$66.55BUY740$49,247.002026-05-22 15:57:00$68.14Sold$1,176.602.39%4
2026-05-18 12:29:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%4
2026-05-18 12:28:00$66.53BUY740$49,232.202026-05-22 15:57:00$68.14Sold$1,191.402.42%4
2026-05-18 09:43:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-18 09:39:00$66.57BUY740$49,261.802026-05-22 15:57:00$68.14Sold$1,161.802.36%4
2026-05-18 09:37:00$66.45BUY740$49,173.002026-05-22 15:57:00$68.14Sold$1,250.602.54%4
2026-05-18 09:36:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-15 10:35:00$66.75BUY740$49,395.002026-05-22 15:57:00$68.14Sold$1,028.602.08%7
2026-05-15 10:34:00$66.72BUY740$49,372.802026-05-22 15:57:00$68.14Sold$1,050.802.13%7
2026-05-15 10:33:00$66.67BUY740$49,335.802026-05-22 15:57:00$68.14Sold$1,087.802.2%7
2026-05-15 10:32:00$66.59BUY740$49,276.602026-05-22 15:57:00$68.14Sold$1,147.002.33%7
2026-05-15 10:31:00$66.69BUY740$49,350.602026-05-22 15:57:00$68.14Sold$1,073.002.17%7
2026-05-15 10:30:00$66.72BUY740$49,372.802026-05-22 15:57:00$68.14Sold$1,050.802.13%7
2026-05-15 10:29:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%7
2026-05-15 10:28:00$66.56BUY740$49,254.402026-05-22 15:57:00$68.14Sold$1,169.202.37%7
2026-05-15 10:27:00$66.53BUY740$49,232.202026-05-22 15:57:00$68.14Sold$1,191.402.42%7
2026-05-15 10:26:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%7
2026-05-15 10:25:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%7
2026-05-15 10:24:00$66.59BUY740$49,276.602026-05-22 15:57:00$68.14Sold$1,147.002.33%7
2026-05-15 10:23:00$66.69BUY740$49,350.602026-05-22 15:57:00$68.14Sold$1,073.002.17%7
2026-05-15 10:22:00$66.63BUY740$49,306.202026-05-22 15:57:00$68.14Sold$1,117.402.27%7
2026-05-15 10:21:00$66.73BUY740$49,380.202026-05-22 15:57:00$68.14Sold$1,043.402.11%7
2026-05-15 10:20:00$66.66BUY740$49,328.402026-05-22 15:57:00$68.14Sold$1,095.202.22%7
2026-05-15 10:19:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%7
2026-05-15 10:18:00$66.66BUY740$49,328.402026-05-22 15:57:00$68.14Sold$1,095.202.22%7
2026-05-15 10:17:00$66.73BUY740$49,380.202026-05-22 15:57:00$68.14Sold$1,043.402.11%7
2026-05-15 10:15:00$66.63BUY740$49,306.202026-05-22 15:57:00$68.14Sold$1,117.402.27%7
2026-05-15 10:14:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%7
2026-05-15 10:13:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%7
2026-05-15 10:12:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%7
2026-05-15 10:11:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%7
2026-05-15 10:10:00$66.50BUY740$49,210.002026-05-22 15:57:00$68.14Sold$1,213.602.47%7
2026-05-15 10:09:00$66.38BUY740$49,121.202026-05-22 15:57:00$68.14Sold$1,302.402.65%7
2026-05-15 10:08:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%7
2026-05-15 10:07:00$66.13BUY740$48,936.202026-05-22 15:57:00$68.14Sold$1,487.403.04%7
2026-05-15 10:06:00$66.12BUY740$48,928.802026-05-22 15:57:00$68.14Sold$1,494.803.06%7
2026-05-15 10:05:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%7
2026-05-15 10:04:00$66.40BUY740$49,136.002026-05-22 15:57:00$68.14Sold$1,287.602.62%7
2026-05-15 10:03:00$66.40BUY740$49,136.002026-05-22 15:57:00$68.14Sold$1,287.602.62%7
2026-05-15 10:02:00$66.63BUY740$49,306.202026-05-22 15:57:00$68.14Sold$1,117.402.27%7
2026-05-15 10:01:00$66.46BUY740$49,180.402026-05-22 15:57:00$68.14Sold$1,243.202.53%7
2026-05-15 10:00:00$66.46BUY740$49,180.402026-05-22 15:57:00$68.14Sold$1,243.202.53%7
2026-05-15 09:59:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%7
2026-05-15 09:58:00$66.21BUY740$48,995.402026-05-22 15:57:00$68.14Sold$1,428.202.91%7
2026-05-15 09:57:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%7
2026-05-15 09:56:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%7
2026-05-15 09:55:00$66.55BUY740$49,247.002026-05-22 15:57:00$68.14Sold$1,176.602.39%7
2026-05-15 09:54:00$66.45BUY740$49,173.002026-05-22 15:57:00$68.14Sold$1,250.602.54%7
2026-05-15 09:53:00$66.28BUY740$49,047.202026-05-22 15:57:00$68.14Sold$1,376.402.81%7
2026-05-15 09:52:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%7
2026-05-15 09:51:00$66.09BUY740$48,906.602026-05-22 15:57:00$68.14Sold$1,517.003.1%7
2026-05-15 09:50:00$66.41BUY740$49,143.402026-05-22 15:57:00$68.14Sold$1,280.202.61%7
2026-05-15 09:49:00$66.67BUY740$49,335.802026-05-22 15:57:00$68.14Sold$1,087.802.2%7
2026-05-15 09:48:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%7
2026-05-15 09:47:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%7
2026-05-15 09:46:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%7
2026-05-15 09:45:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%7
2026-05-15 09:44:00$66.19BUY740$48,980.602026-05-22 15:57:00$68.14Sold$1,443.002.95%7
2026-05-15 09:43:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%7
2026-05-15 09:42:00$66.56BUY740$49,254.402026-05-22 15:57:00$68.14Sold$1,169.202.37%7
2026-05-15 09:41:00$66.74BUY740$49,387.602026-05-22 15:57:00$68.14Sold$1,036.002.1%7
2026-05-15 09:40:00$66.52BUY740$49,224.802026-05-22 15:57:00$68.14Sold$1,198.802.44%7
2026-05-15 09:39:00$66.04BUY740$48,869.602026-05-22 15:57:00$68.14Sold$1,554.003.18%7
2026-05-15 09:38:00$65.94BUY740$48,795.602026-05-22 15:57:00$68.14Sold$1,628.003.34%7
2026-05-15 09:37:00$65.87BUY740$48,743.802026-05-22 15:57:00$68.14Sold$1,679.803.45%7
2026-05-15 09:36:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%7
2026-05-15 09:35:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%7
2026-05-15 09:34:00$66.75BUY740$49,395.002026-05-22 15:57:00$68.14Sold$1,028.602.08%7
2026-05-15 09:33:00$67.13BUY740$49,676.202026-05-22 15:57:00$68.14Sold$747.401.5%7
2026-05-15 09:32:00$67.36BUY740$49,846.402026-05-22 15:57:00$68.14Sold$577.201.16%7
2026-05-15 09:31:00$67.85BUY740$50,209.002026-05-26 09:30:00$70.74Sold$2,138.604.26%11
2026-05-15 09:30:00$67.90BUY740$50,246.002026-05-26 09:30:00$70.74Sold$2,101.604.18%11
2026-05-14 15:55:00$69.15BUY720$49,788.002026-05-26 09:30:00$70.74Sold$1,144.802.3%12
2026-05-14 11:13:00$69.16BUY720$49,795.202026-05-26 09:30:00$70.74Sold$1,137.602.28%12
2026-05-14 11:12:00$69.05BUY720$49,716.002026-05-26 09:30:00$70.74Sold$1,216.802.45%12
2026-05-14 11:11:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 11:10:00$69.03BUY720$49,701.602026-05-26 09:30:00$70.74Sold$1,231.202.48%12
2026-05-14 11:09:00$69.04BUY720$49,708.802026-05-26 09:30:00$70.74Sold$1,224.002.46%12
2026-05-14 11:07:00$69.10BUY720$49,752.002026-05-26 09:30:00$70.74Sold$1,180.802.37%12
2026-05-14 11:06:00$69.02BUY720$49,694.402026-05-26 09:30:00$70.74Sold$1,238.402.49%12
2026-05-14 11:05:00$69.14BUY720$49,780.802026-05-26 09:30:00$70.74Sold$1,152.002.31%12
2026-05-14 11:03:00$69.15BUY720$49,788.002026-05-26 09:30:00$70.74Sold$1,144.802.3%12
2026-05-14 11:00:00$68.93BUY720$49,629.602026-05-26 09:30:00$70.74Sold$1,303.202.63%12
2026-05-14 10:59:00$68.97BUY720$49,658.402026-05-26 09:30:00$70.74Sold$1,274.402.57%12
2026-05-14 10:58:00$69.06BUY720$49,723.202026-05-26 09:30:00$70.74Sold$1,209.602.43%12
2026-05-14 10:57:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 10:56:00$69.05BUY720$49,716.002026-05-26 09:30:00$70.74Sold$1,216.802.45%12
2026-05-14 10:55:00$69.09BUY720$49,744.802026-05-26 09:30:00$70.74Sold$1,188.002.39%12
2026-05-14 10:54:00$69.17BUY720$49,802.402026-05-26 09:30:00$70.74Sold$1,130.402.27%12
2026-05-14 10:53:00$69.13BUY720$49,773.602026-05-26 09:30:00$70.74Sold$1,159.202.33%12
2026-05-14 10:52:00$69.06BUY720$49,723.202026-05-26 09:30:00$70.74Sold$1,209.602.43%12
2026-05-14 10:51:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 10:50:00$69.18BUY720$49,809.602026-05-26 09:30:00$70.74Sold$1,123.202.25%12
2026-05-14 10:48:00$69.00BUY720$49,680.002026-05-26 09:30:00$70.74Sold$1,252.802.52%12
2026-05-14 10:47:00$68.90BUY720$49,608.002026-05-26 09:30:00$70.74Sold$1,324.802.67%12
2026-05-14 10:46:00$68.86BUY720$49,579.202026-05-26 09:30:00$70.74Sold$1,353.602.73%12
2026-05-14 10:45:00$68.82BUY720$49,550.402026-05-26 09:30:00$70.74Sold$1,382.402.79%12
2026-05-14 10:44:00$68.75BUY720$49,500.002026-05-26 09:30:00$70.74Sold$1,432.802.89%12
2026-05-14 10:43:00$68.81BUY720$49,543.202026-05-26 09:30:00$70.74Sold$1,389.602.8%12
2026-05-14 10:42:00$68.72BUY720$49,478.402026-05-26 09:30:00$70.74Sold$1,454.402.94%12
2026-05-14 10:41:00$68.65BUY720$49,428.002026-05-26 09:30:00$70.74Sold$1,504.803.04%12
2026-05-14 10:40:00$68.71BUY720$49,471.202026-05-26 09:30:00$70.74Sold$1,461.602.95%12
2026-05-14 10:39:00$68.64BUY720$49,420.802026-05-26 09:30:00$70.74Sold$1,512.003.06%12
2026-05-14 10:38:00$68.68BUY720$49,449.602026-05-26 09:30:00$70.74Sold$1,483.203%12
2026-05-14 10:37:00$68.70BUY720$49,464.002026-05-26 09:30:00$70.74Sold$1,468.802.97%12
2026-05-14 10:36:00$68.70BUY720$49,464.002026-05-26 09:30:00$70.74Sold$1,468.802.97%12
2026-05-14 10:35:00$68.54BUY720$49,348.802026-05-26 09:30:00$70.74Sold$1,584.003.21%12
2026-05-14 10:34:00$68.60BUY720$49,392.002026-05-26 09:30:00$70.74Sold$1,540.803.12%12
2026-05-14 10:33:00$68.65BUY720$49,428.002026-05-26 09:30:00$70.74Sold$1,504.803.04%12
2026-05-14 10:32:00$68.55BUY720$49,356.002026-05-26 09:30:00$70.74Sold$1,576.803.19%12
2026-05-14 10:31:00$68.69BUY720$49,456.802026-05-26 09:30:00$70.74Sold$1,476.002.98%12
2026-05-14 10:30:00$68.77BUY720$49,514.402026-05-26 09:30:00$70.74Sold$1,418.402.86%12
2026-05-14 10:29:00$68.78BUY720$49,521.602026-05-26 09:30:00$70.74Sold$1,411.202.85%12
2026-05-14 10:28:00$68.77BUY720$49,514.402026-05-26 09:30:00$70.74Sold$1,418.402.86%12
2026-05-14 10:27:00$68.67BUY720$49,442.402026-05-26 09:30:00$70.74Sold$1,490.403.01%12
2026-05-14 10:26:00$68.91BUY720$49,615.202026-05-26 09:30:00$70.74Sold$1,317.602.66%12
2026-05-14 10:25:00$68.94BUY720$49,636.802026-05-26 09:30:00$70.74Sold$1,296.002.61%12
2026-05-14 10:24:00$68.88BUY720$49,593.602026-05-26 09:30:00$70.74Sold$1,339.202.7%12
2026-05-14 10:23:00$68.83BUY720$49,557.602026-05-26 09:30:00$70.74Sold$1,375.202.77%12
2026-05-14 10:22:00$68.85BUY720$49,572.002026-05-26 09:30:00$70.74Sold$1,360.802.75%12
2026-05-14 10:21:00$68.94BUY720$49,636.802026-05-26 09:30:00$70.74Sold$1,296.002.61%12
2026-05-14 10:20:00$68.87BUY720$49,586.402026-05-26 09:30:00$70.74Sold$1,346.402.72%12
2026-05-14 10:19:00$68.90BUY720$49,608.002026-05-26 09:30:00$70.74Sold$1,324.802.67%12
2026-05-14 10:18:00$68.99BUY720$49,672.802026-05-26 09:30:00$70.74Sold$1,260.002.54%12
2026-05-14 10:17:00$68.88BUY720$49,593.602026-05-26 09:30:00$70.74Sold$1,339.202.7%12
2026-05-14 10:16:00$69.10BUY720$49,752.002026-05-26 09:30:00$70.74Sold$1,180.802.37%12
2026-05-14 10:15:00$69.10BUY720$49,752.002026-05-26 09:30:00$70.74Sold$1,180.802.37%12
2026-05-14 10:14:00$69.25BUY720$49,860.002026-05-26 09:30:00$70.74Sold$1,072.802.15%12
2026-05-14 10:13:00$69.20BUY720$49,824.002026-05-26 09:30:00$70.74Sold$1,108.802.23%12
2026-05-14 10:12:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 10:11:00$69.20BUY720$49,824.002026-05-26 09:30:00$70.74Sold$1,108.802.23%12
2026-05-14 10:10:00$69.30BUY720$49,896.002026-05-26 09:30:00$70.74Sold$1,036.802.08%12
2026-05-14 10:08:00$69.32BUY720$49,910.402026-05-26 09:30:00$70.74Sold$1,022.402.05%12
2026-05-14 10:07:00$69.24BUY720$49,852.802026-05-26 09:30:00$70.74Sold$1,080.002.17%12
2026-05-14 10:01:00$69.34BUY720$49,924.802026-05-26 09:30:00$70.74Sold$1,008.002.02%12
2026-05-14 10:00:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 09:59:00$69.09BUY720$49,744.802026-05-26 09:30:00$70.74Sold$1,188.002.39%12
2026-05-14 09:58:00$69.26BUY720$49,867.202026-05-26 09:30:00$70.74Sold$1,065.602.14%12
2026-05-14 09:54:00$69.31BUY720$49,903.202026-05-26 09:30:00$70.74Sold$1,029.602.06%12
2026-05-14 09:52:00$69.21BUY720$49,831.202026-05-26 09:30:00$70.74Sold$1,101.602.21%12
2026-05-14 09:51:00$69.35BUY720$49,932.002026-05-26 09:30:00$70.74Sold$1,000.802%12
2026-05-14 09:50:00$69.35BUY720$49,932.002026-05-26 09:30:00$70.74Sold$1,000.802%12
2026-05-14 09:49:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 09:48:00$69.30BUY720$49,896.002026-05-26 09:30:00$70.74Sold$1,036.802.08%12
2026-05-14 09:47:00$69.36BUY720$49,939.202026-05-26 09:30:00$70.74Sold$993.601.99%12
2026-05-14 09:46:00$69.36BUY720$49,939.202026-05-26 09:30:00$70.74Sold$993.601.99%12
2026-05-14 09:45:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 09:44:00$69.32BUY720$49,910.402026-05-26 09:30:00$70.74Sold$1,022.402.05%12
2026-05-14 09:43:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 09:42:00$68.86BUY720$49,579.202026-05-26 09:30:00$70.74Sold$1,353.602.73%12
2026-05-14 09:41:00$69.00BUY720$49,680.002026-05-26 09:30:00$70.74Sold$1,252.802.52%12
2026-05-14 09:40:00$68.96BUY720$49,651.202026-05-26 09:30:00$70.74Sold$1,281.602.58%12
2026-05-14 09:39:00$68.89BUY720$49,600.802026-05-26 09:30:00$70.74Sold$1,332.002.69%12
2026-05-14 09:38:00$68.95BUY720$49,644.002026-05-26 09:30:00$70.74Sold$1,288.802.6%12
2026-05-14 09:37:00$68.93BUY720$49,629.602026-05-26 09:30:00$70.74Sold$1,303.202.63%12
2026-05-14 09:36:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 09:35:00$69.11BUY720$49,759.202026-05-26 09:30:00$70.74Sold$1,173.602.36%12
2026-05-14 09:34:00$69.35BUY720$49,932.002026-05-26 09:30:00$70.74Sold$1,000.802%12
2026-05-14 09:33:00$69.19BUY720$49,816.802026-05-26 09:30:00$70.74Sold$1,116.002.24%12
2026-05-14 09:32:00$69.37BUY720$49,946.402026-05-26 09:30:00$70.74Sold$986.401.97%12
2026-05-14 09:31:00$69.05BUY720$49,716.002026-05-26 09:30:00$70.74Sold$1,216.802.45%12
2026-05-14 09:30:00$69.58BUY720$50,097.602026-05-26 09:30:00$70.74Sold$835.201.67%12
2026-05-13 10:53:00$69.25BUY690$47,779.102026-05-26 09:30:00$70.74Sold$1,031.552.16%13
2026-05-13 10:51:00$69.18BUY690$47,730.802026-05-26 09:30:00$70.74Sold$1,079.852.26%13
2026-05-13 10:50:00$69.25BUY690$47,782.502026-05-26 09:30:00$70.74Sold$1,028.102.15%13
2026-05-13 10:49:00$69.28BUY690$47,803.202026-05-26 09:30:00$70.74Sold$1,007.402.11%13
2026-05-13 10:48:00$69.13BUY690$47,699.702026-05-26 09:30:00$70.74Sold$1,110.902.33%13
2026-05-13 10:47:00$69.18BUY690$47,734.202026-05-26 09:30:00$70.74Sold$1,076.402.25%13
2026-05-13 10:46:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:45:00$69.18BUY690$47,734.202026-05-26 09:30:00$70.74Sold$1,076.402.25%13
2026-05-13 10:39:00$69.08BUY690$47,665.202026-05-26 09:30:00$70.74Sold$1,145.402.4%13
2026-05-13 10:38:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:37:00$69.20BUY690$47,748.002026-05-26 09:30:00$70.74Sold$1,062.602.23%13
2026-05-13 10:36:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:35:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:34:00$69.39BUY690$47,879.102026-05-26 09:30:00$70.74Sold$931.501.95%13
2026-05-13 10:33:00$69.50BUY690$47,955.002026-05-26 09:30:00$70.74Sold$855.601.78%13
2026-05-13 10:32:00$69.46BUY690$47,927.402026-05-26 09:30:00$70.74Sold$883.201.84%13
2026-05-13 10:31:00$69.34BUY690$47,844.602026-05-26 09:30:00$70.74Sold$966.002.02%13
2026-05-13 10:30:00$69.37BUY690$47,865.302026-05-26 09:30:00$70.74Sold$945.301.97%13
2026-05-13 10:29:00$69.34BUY690$47,844.602026-05-26 09:30:00$70.74Sold$966.002.02%13
2026-05-13 09:51:00$69.25BUY690$47,782.502026-05-26 09:30:00$70.74Sold$1,028.102.15%13
2026-05-13 09:50:00$69.48BUY690$47,941.202026-05-26 09:30:00$70.74Sold$869.401.81%13
2026-05-13 09:49:00$69.71BUY690$48,099.902026-05-26 09:30:00$70.74Sold$710.701.48%13
2026-05-13 09:48:00$69.82BUY690$48,175.802026-05-26 09:30:00$70.74Sold$634.801.32%13
2026-05-13 09:47:00$69.73BUY690$48,113.702026-05-26 09:30:00$70.74Sold$696.901.45%13
2026-05-13 09:46:00$69.99BUY690$48,293.102026-05-26 09:30:00$70.74Sold$517.501.07%13
2026-05-13 09:45:00$69.94BUY690$48,258.602026-05-26 09:30:00$70.74Sold$552.001.14%13
2026-05-13 09:44:00$69.89BUY690$48,224.102026-05-26 09:30:00$70.74Sold$586.501.22%13
2026-05-13 09:43:00$70.04BUY690$48,327.602026-05-26 09:31:00$71.06Sold$703.801.46%13
2026-05-13 09:41:00$70.19BUY690$48,431.102026-05-26 09:31:00$71.06Sold$600.301.24%13
2026-05-13 09:40:00$70.23BUY690$48,458.702026-05-26 09:31:00$71.06Sold$572.701.18%13
2026-05-13 09:39:00$70.17BUY690$48,417.302026-05-26 09:31:00$71.06Sold$614.101.27%13
2026-05-13 09:38:00$70.35BUY690$48,541.502026-05-26 09:33:00$71.34Sold$683.101.41%13
2026-05-13 09:37:00$70.26BUY690$48,479.402026-05-26 09:31:00$71.06Sold$552.001.14%13
2026-05-13 09:36:00$70.84BUY690$48,879.602026-05-26 09:36:00$71.91Sold$738.301.51%13
2026-05-13 09:34:00$71.15BUY690$49,093.502026-05-26 09:36:00$71.91Sold$524.401.07%13
2026-05-13 09:32:00$71.40BUY690$49,266.002026-05-26 09:37:00$72.36Sold$662.401.34%13
2026-05-12 15:36:00$73.49BUY670$49,238.302026-05-28 10:30:00$74.31Sold$549.401.12%16
2026-05-12 14:05:00$73.45BUY670$49,211.502026-05-28 10:30:00$74.31Sold$576.201.17%16
2026-05-12 14:04:00$73.47BUY670$49,224.902026-05-28 10:30:00$74.31Sold$562.801.14%16
2026-05-12 14:03:00$73.48BUY670$49,231.602026-05-28 10:30:00$74.31Sold$556.101.13%16
2026-05-12 14:02:00$73.50BUY670$49,245.002026-05-28 10:30:00$74.31Sold$542.701.1%16
2026-05-12 14:01:00$73.48BUY670$49,231.602026-05-28 10:30:00$74.31Sold$556.101.13%16
2026-05-12 14:00:00$73.49BUY670$49,240.002026-05-28 10:30:00$74.31Sold$547.721.11%16
2026-05-12 13:51:00$73.39BUY670$49,167.902026-05-28 10:30:00$74.31Sold$619.751.26%16
2026-05-12 13:50:00$73.38BUY670$49,164.602026-05-28 10:30:00$74.31Sold$623.101.27%16
2026-05-12 13:49:00$73.52BUY670$49,258.402026-05-28 10:30:00$74.31Sold$529.301.07%16
2026-05-12 13:48:00$73.43BUY670$49,194.802026-05-28 10:30:00$74.31Sold$592.951.21%16
2026-05-12 13:47:00$73.50BUY670$49,241.602026-05-28 10:30:00$74.31Sold$546.051.11%16
2026-05-12 13:46:00$73.53BUY670$49,261.802026-05-28 10:30:00$74.31Sold$525.951.07%16
2026-05-12 13:45:00$73.57BUY670$49,291.902026-05-28 10:31:00$74.39Sold$549.401.11%16
2026-05-12 13:44:00$73.52BUY670$49,258.402026-05-28 10:30:00$74.31Sold$529.301.07%16
2026-05-12 13:43:00$73.53BUY670$49,265.102026-05-28 10:30:00$74.31Sold$522.601.06%16
2026-05-12 13:42:00$73.50BUY670$49,245.002026-05-28 10:30:00$74.31Sold$542.701.1%16
2026-05-12 13:41:00$73.54BUY670$49,268.402026-05-28 10:30:00$74.31Sold$519.251.05%16
2026-05-12 13:40:00$73.61BUY670$49,318.702026-05-28 10:31:00$74.39Sold$522.601.06%16
2026-05-12 13:39:00$73.52BUY670$49,258.402026-05-28 10:30:00$74.31Sold$529.301.07%16
2026-05-12 13:38:00$73.58BUY670$49,295.202026-05-28 10:31:00$74.39Sold$546.051.11%16
2026-05-12 13:37:00$73.62BUY670$49,325.402026-05-28 10:31:00$74.39Sold$515.901.05%16
2026-05-12 13:36:00$73.61BUY670$49,318.702026-05-28 10:31:00$74.39Sold$522.601.06%16
2026-05-12 13:35:00$73.75BUY670$49,409.102026-05-28 11:24:00$74.51Sold$512.551.04%16
2026-05-12 13:31:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 13:30:00$73.70BUY670$49,379.002026-05-28 11:24:00$74.51Sold$542.701.1%16
2026-05-12 13:29:00$73.66BUY670$49,352.202026-05-28 11:24:00$74.51Sold$569.501.15%16
2026-05-12 13:28:00$73.67BUY670$49,358.902026-05-28 11:24:00$74.51Sold$562.801.14%16
2026-05-12 13:18:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 13:17:00$73.75BUY670$49,409.102026-05-28 11:24:00$74.51Sold$512.551.04%16
2026-05-12 13:15:00$73.70BUY670$49,379.002026-05-28 11:24:00$74.51Sold$542.701.1%16
2026-05-12 13:14:00$73.72BUY670$49,392.402026-05-28 11:24:00$74.51Sold$529.301.07%16
2026-05-12 13:12:00$73.75BUY670$49,412.502026-05-28 11:24:00$74.51Sold$509.201.03%16
2026-05-12 13:05:00$73.73BUY670$49,395.802026-05-28 11:24:00$74.51Sold$525.951.06%16
2026-05-12 13:04:00$73.68BUY670$49,365.602026-05-28 11:24:00$74.51Sold$556.101.13%16
2026-05-12 13:03:00$73.72BUY670$49,392.402026-05-28 11:24:00$74.51Sold$529.301.07%16
2026-05-12 12:59:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 12:58:00$73.60BUY670$49,308.602026-05-28 10:31:00$74.39Sold$532.651.08%16
2026-05-12 12:57:00$73.63BUY670$49,332.102026-05-28 10:31:00$74.39Sold$509.201.03%16
2026-05-12 12:56:00$73.66BUY670$49,348.902026-05-28 11:24:00$74.51Sold$572.851.16%16
2026-05-12 12:55:00$73.62BUY670$49,322.102026-05-28 10:31:00$74.39Sold$519.251.05%16
2026-05-12 12:54:00$73.58BUY670$49,298.602026-05-28 10:31:00$74.39Sold$542.701.1%16
2026-05-12 12:53:00$73.58BUY670$49,295.202026-05-28 10:31:00$74.39Sold$546.051.11%16
2026-05-12 12:52:00$73.78BUY670$49,429.202026-05-28 11:26:00$74.61Sold$559.451.13%16
2026-05-12 12:51:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 12:50:00$73.65BUY670$49,345.502026-05-28 11:24:00$74.51Sold$576.201.17%16
2026-05-12 12:49:00$73.68BUY670$49,365.602026-05-28 11:24:00$74.51Sold$556.101.13%16
2026-05-12 12:48:00$73.72BUY670$49,392.402026-05-28 11:24:00$74.51Sold$529.301.07%16
2026-05-12 12:47:00$73.77BUY670$49,425.902026-05-28 11:25:00$74.52Sold$502.501.02%16
2026-05-12 12:46:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 12:45:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 12:44:00$73.81BUY670$49,452.702026-05-28 11:26:00$74.61Sold$536.001.08%16
2026-05-12 11:37:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 11:36:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 11:34:00$74.11BUY670$49,653.702026-05-28 11:29:00$74.97Sold$576.201.16%16
2026-05-12 11:33:00$74.08BUY670$49,630.202026-05-28 11:29:00$74.97Sold$599.651.21%16
2026-05-12 11:32:00$74.11BUY670$49,653.702026-05-28 11:29:00$74.97Sold$576.201.16%16
2026-05-12 11:31:00$74.05BUY670$49,610.102026-05-28 11:29:00$74.97Sold$619.751.25%16
2026-05-12 11:30:00$74.32BUY670$49,794.402026-05-28 13:03:00$75.10Sold$522.601.05%16
2026-05-12 11:29:00$74.31BUY670$49,787.702026-05-28 13:03:00$75.10Sold$529.301.06%16
2026-05-12 11:28:00$74.20BUY670$49,710.602026-05-28 11:29:00$74.97Sold$519.251.04%16
2026-05-12 11:27:00$74.34BUY670$49,807.802026-05-28 13:03:00$75.10Sold$509.201.02%16
2026-05-12 11:26:00$74.40BUY670$49,848.00--Hold--60
2026-05-12 11:25:00$74.31BUY670$49,784.402026-05-28 13:03:00$75.10Sold$532.651.07%16
2026-05-12 11:24:00$74.32BUY670$49,794.402026-05-28 13:03:00$75.10Sold$522.601.05%16
2026-05-12 11:23:00$74.39BUY670$49,841.30--Hold--60
2026-05-12 11:22:00$74.42BUY670$49,861.40--Hold--60
2026-05-12 11:21:00$74.49BUY670$49,908.30--Hold--60
2026-05-12 11:20:00$74.47BUY670$49,891.60--Hold--60
2026-05-12 11:18:00$74.38BUY670$49,834.60--Hold--60
2026-05-12 11:17:00$74.48BUY670$49,901.60--Hold--60
2026-05-12 11:16:00$74.43BUY670$49,864.80--Hold--60
2026-05-12 11:15:00$74.47BUY670$49,894.90--Hold--60
2026-05-12 11:14:00$74.65BUY670$50,015.50--Hold--60
2026-05-12 11:12:00$74.65BUY670$50,015.50--Hold--60
2026-05-12 11:05:00$74.61BUY670$49,985.40--Hold--60
2026-05-12 11:04:00$74.60BUY670$49,982.00--Hold--60
2026-05-12 11:03:00$74.61BUY670$49,988.70--Hold--60
2026-05-12 10:03:00$74.53BUY670$49,935.10--Hold--60
2026-05-12 10:02:00$74.50BUY670$49,915.00--Hold--60
2026-05-12 10:01:00$74.74BUY670$50,075.80--Hold--60
2026-05-12 10:00:00$74.83BUY670$50,136.10--Hold--60
2026-05-12 09:56:00$74.88BUY670$50,169.60--Hold--60
2026-05-12 09:55:00$74.83BUY670$50,136.10--Hold--60
2026-05-12 09:54:00$74.95BUY670$50,216.50--Hold--60
2026-05-12 09:48:00$75.03BUY670$50,270.10--Hold--60
2026-05-12 09:32:00$76.63SELL670$51,342.10----
2026-05-12 09:31:00$76.58SELL670$51,308.60----
2026-05-12 09:30:00$75.25BUY670$50,417.502026-05-12 09:31:00$76.58Sold$891.101.77%0
2026-05-11 15:59:00$76.26SELL660$50,331.60----
2026-05-11 15:58:00$76.20SELL660$50,292.00----
2026-05-11 15:57:00$76.22SELL660$50,305.20----
2026-05-11 15:56:00$76.45SELL660$50,457.00----
2026-05-11 15:55:00$76.51SELL660$50,496.60----
2026-05-11 15:54:00$76.63SELL660$50,575.80----
2026-05-11 15:53:00$76.59SELL660$50,549.40----
2026-05-11 15:52:00$76.48SELL660$50,476.80----
2026-05-11 15:51:00$76.47SELL660$50,470.20----
2026-05-11 15:50:00$76.66SELL660$50,595.60----
2026-05-11 15:49:00$76.72SELL660$50,635.20----
2026-05-11 15:48:00$76.76SELL660$50,661.60----
2026-05-11 15:47:00$76.75SELL660$50,655.00----
2026-05-11 15:46:00$76.77SELL660$50,668.20----
2026-05-11 15:45:00$76.79SELL660$50,681.40----
2026-05-11 15:44:00$76.83SELL660$50,707.80----
2026-05-11 15:43:00$76.67SELL660$50,599.40----
2026-05-11 15:42:00$76.67SELL660$50,598.90----
2026-05-11 15:41:00$76.48SELL660$50,473.50----
2026-05-11 15:40:00$76.46SELL660$50,463.60----
2026-05-11 15:39:00$76.50SELL660$50,488.80----
2026-05-11 15:38:00$76.44SELL660$50,450.40----
2026-05-11 15:37:00$76.43SELL660$50,443.80----
2026-05-11 15:36:00$76.35SELL660$50,387.70----
2026-05-11 15:35:00$76.30SELL660$50,358.00----
2026-05-11 15:34:00$76.48SELL660$50,476.80----
2026-05-11 15:33:00$76.50SELL660$50,490.00----
2026-05-11 15:32:00$76.66SELL660$50,595.60----
2026-05-11 15:31:00$76.67SELL660$50,602.20----
2026-05-11 15:30:00$76.58SELL660$50,542.80----
2026-05-11 15:29:00$76.83SELL660$50,707.80----
2026-05-11 15:28:00$76.78SELL660$50,674.80----
2026-05-11 15:27:00$76.94SELL660$50,780.40----
2026-05-11 15:26:00$76.82SELL660$50,701.20----
2026-05-11 15:25:00$76.81SELL660$50,694.60----
2026-05-11 15:24:00$76.67SELL660$50,602.20----
2026-05-11 15:23:00$76.71SELL660$50,628.60----
2026-05-11 15:22:00$76.79SELL660$50,681.40----
2026-05-11 15:21:00$76.85SELL660$50,717.70----
2026-05-11 15:20:00$76.81SELL660$50,694.60----
2026-05-11 15:19:00$76.68SELL660$50,608.80----
2026-05-11 15:18:00$76.88SELL660$50,740.80----
2026-05-11 15:17:00$76.99SELL660$50,812.70----
2026-05-11 15:16:00$77.03SELL660$50,839.80----
2026-05-11 15:15:00$77.01SELL660$50,826.60----
2026-05-11 15:14:00$77.10SELL660$50,886.00----
2026-05-11 15:13:00$77.04SELL660$50,846.40----
2026-05-11 15:12:00$77.08SELL660$50,872.80----
2026-05-11 15:11:00$77.07SELL660$50,866.20----
2026-05-11 15:10:00$77.14SELL660$50,912.40----
2026-05-11 15:09:00$77.14SELL660$50,912.40----
2026-05-11 15:08:00$77.15SELL660$50,919.00----
2026-05-11 15:07:00$77.17SELL660$50,932.20----
2026-05-11 15:06:00$77.11SELL660$50,889.30----
2026-05-11 15:05:00$77.04SELL660$50,846.40----
2026-05-11 15:04:00$76.98SELL660$50,806.80----
2026-05-11 15:03:00$77.11SELL660$50,891.90----
2026-05-11 15:02:00$77.15SELL660$50,919.00----
2026-05-11 15:01:00$76.99SELL660$50,813.40----
2026-05-11 15:00:00$76.82SELL660$50,701.20----
2026-05-11 14:59:00$76.80SELL660$50,688.00----
2026-05-11 14:58:00$76.75SELL660$50,655.00----
2026-05-11 14:57:00$76.82SELL660$50,701.20----
2026-05-11 14:56:00$76.84SELL660$50,714.40----
2026-05-11 14:55:00$76.82SELL660$50,701.20----

Buy Times -> Sold

2544 -> 63.52% -> 1616

Sell Times -> Sold

2383 -> 67.81% -> 1616

Average Cost

$48,381.64
Min: $45,603.10 - Max: $50,606.40

Average Hold Days

6 days
Min: 0 - Max: 16

Average Gain

$3,007.25
Min: $502.20 - Max: $5,471.70

Average Gain (%)

6.25%
Min: 1.02% - Max: 11.49%

Buy Times -> Still Hold

2544 -> 36.48% -> 928

Avg. Hold Cost (Not Sold)

$49,771.04
Min: $47,922.90 - Max: $53,424.00

Avg. Hold Days (Not Sold)

62.8 days
Min: 3 - Max: 74

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:04:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 12:03:00$64.19BUY770$49,426.30--Hold--3
2026-07-08 12:02:00$64.11BUY770$49,364.70--Hold--3
2026-07-08 12:01:00$64.05BUY770$49,318.50--Hold--3
2026-07-08 12:00:00$64.01BUY770$49,287.70--Hold--3
2026-07-08 11:59:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:58:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:57:00$63.89BUY770$49,195.30--Hold--3
2026-07-08 11:56:00$63.83BUY770$49,149.10--Hold--3
2026-07-08 11:55:00$63.96BUY770$49,249.20--Hold--3
2026-07-08 11:54:00$63.88BUY770$49,187.60--Hold--3
2026-07-08 11:53:00$63.85BUY770$49,164.50--Hold--3
2026-07-08 11:52:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:51:00$63.80BUY770$49,126.00--Hold--3
2026-07-08 11:50:00$63.98BUY770$49,264.60--Hold--3
2026-07-08 11:49:00$63.92BUY770$49,218.40--Hold--3
2026-07-08 11:48:00$63.94BUY770$49,233.80--Hold--3
2026-07-08 11:47:00$63.93BUY770$49,226.10--Hold--3
2026-07-08 11:46:00$63.97BUY770$49,256.90--Hold--3
2026-07-08 11:45:00$63.86BUY770$49,172.20--Hold--3
2026-07-08 11:44:00$63.84BUY770$49,156.80--Hold--3
2026-07-08 11:43:00$63.90BUY770$49,203.00--Hold--3
2026-07-08 11:42:00$64.12BUY770$49,372.40--Hold--3
2026-07-08 11:41:00$64.15BUY770$49,395.50--Hold--3
2026-07-08 11:40:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:39:00$64.25BUY770$49,472.50--Hold--3
2026-07-08 11:38:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:37:00$64.13BUY770$49,380.10--Hold--3
2026-07-08 11:36:00$64.23BUY770$49,457.10--Hold--3
2026-07-08 11:35:00$64.20BUY770$49,434.00--Hold--3
2026-07-08 11:34:00$64.21BUY770$49,441.70--Hold--3
2026-07-08 11:33:00$64.26BUY770$49,480.20--Hold--3
2026-07-08 11:32:00$64.22BUY770$49,449.40--Hold--3
2026-07-08 11:31:00$64.06BUY770$49,326.20--Hold--3
2026-07-08 11:30:00$64.14BUY770$49,387.80--Hold--3
2026-07-08 11:29:00$64.37BUY770$49,564.90--Hold--3
2026-07-08 11:28:00$64.33BUY770$49,534.10--Hold--3
2026-07-08 11:27:00$64.27BUY770$49,487.90--Hold--3
2026-07-08 11:26:00$64.36BUY770$49,557.20--Hold--3
2026-07-08 11:25:00$64.45BUY770$49,626.50--Hold--3
2026-07-08 11:24:00$64.53BUY770$49,688.10--Hold--3
2026-07-08 11:23:00$64.69BUY770$49,811.30--Hold--3
2026-07-08 11:22:00$64.73BUY770$49,842.10--Hold--3
2026-07-08 11:21:00$64.89BUY770$49,965.30--Hold--3
2026-07-08 11:20:00$64.92BUY770$49,988.40--Hold--3
2026-07-08 11:17:00$64.94BUY770$50,003.80--Hold--3
2026-07-08 11:16:00$64.91BUY770$49,980.70--Hold--3
2026-07-08 11:15:00$64.97BUY770$50,026.90--Hold--3
2026-07-08 11:14:00$64.96BUY770$50,019.20--Hold--3
2026-07-08 10:48:00$64.85BUY770$49,934.50--Hold--3
2026-07-08 10:47:00$64.89BUY770$49,965.30--Hold--3
2026-07-07 09:36:00$70.68SELL710$50,182.80----
2026-07-07 09:35:00$70.72SELL710$50,211.20----
2026-07-07 09:34:00$71.07SELL710$50,459.70----
2026-07-07 09:33:00$70.51SELL710$50,062.10----
2026-07-07 09:32:00$70.34SELL710$49,941.40----
2026-07-07 09:31:00$70.25SELL710$49,877.50----
2026-07-07 09:30:00$70.45SELL710$50,019.50----
2026-07-06 15:59:00$70.39SELL730$51,381.10----
2026-07-06 15:58:00$70.50SELL730$51,461.40----
2026-07-06 15:57:00$70.38SELL730$51,373.80----
2026-07-06 15:56:00$70.34SELL730$51,344.60----
2026-07-06 15:55:00$70.31SELL730$51,326.30----
2026-07-06 15:49:00$70.16SELL730$51,216.80----
2026-07-06 15:48:00$70.26SELL730$51,286.10----
2026-07-06 15:47:00$70.21SELL730$51,253.30----
2026-07-06 15:46:00$70.21SELL730$51,249.60----
2026-07-06 15:45:00$70.24SELL730$51,275.20----
2026-07-06 15:44:00$70.24SELL730$51,275.20----
2026-07-06 15:43:00$70.18SELL730$51,231.40----
2026-07-06 15:40:00$70.30SELL730$51,315.40----
2026-07-06 15:39:00$70.21SELL730$51,249.60----
2026-07-06 15:38:00$70.40SELL730$51,388.40----
2026-07-06 15:37:00$70.37SELL730$51,366.40----
2026-07-06 15:36:00$70.24SELL730$51,275.20----
2026-07-06 15:35:00$70.19SELL730$51,238.70----
2026-07-06 15:34:00$70.19SELL730$51,238.70----
2026-07-06 15:33:00$70.18SELL730$51,231.40----
2026-07-06 15:32:00$70.21SELL730$51,249.60----
2026-07-06 15:31:00$70.23SELL730$51,267.90----
2026-07-06 15:30:00$70.26SELL730$51,289.80----
2026-07-06 15:29:00$70.24SELL730$51,275.20----
2026-07-06 15:28:00$70.24SELL730$51,275.20----
2026-07-06 15:27:00$70.17SELL730$51,224.10----
2026-07-06 15:26:00$70.21SELL730$51,253.30----
2026-07-06 15:25:00$70.14SELL730$51,202.20----
2026-07-06 15:24:00$70.22SELL730$51,260.60----
2026-07-06 15:23:00$70.24SELL730$51,275.20----
2026-07-06 15:22:00$70.28SELL730$51,304.40----
2026-07-06 15:21:00$70.36SELL730$51,362.80----
2026-07-06 15:20:00$70.31SELL730$51,326.30----
2026-07-06 15:19:00$70.30SELL730$51,318.90----
2026-07-06 15:18:00$70.29SELL730$51,308.10----
2026-07-06 15:17:00$70.32SELL730$51,329.90----
2026-07-06 15:16:00$70.32SELL730$51,333.60----
2026-07-06 15:15:00$70.16SELL730$51,216.80----
2026-07-06 15:14:00$70.16SELL730$51,216.80----
2026-07-06 15:13:00$70.28SELL730$51,304.40----
2026-07-06 15:12:00$70.33SELL730$51,340.90----
2026-07-06 15:11:00$70.30SELL730$51,319.00----
2026-07-06 15:10:00$70.29SELL730$51,311.70----
2026-07-06 15:09:00$70.39SELL730$51,384.70----
2026-07-06 15:08:00$70.39SELL730$51,384.70----
2026-07-06 15:07:00$70.56SELL730$51,508.80----
2026-07-06 15:06:00$70.43SELL730$51,413.90----
2026-07-06 15:05:00$70.44SELL730$51,421.20----
2026-07-06 15:04:00$70.48SELL730$51,450.40----
2026-07-06 15:03:00$70.38SELL730$51,377.40----
2026-07-06 15:02:00$70.44SELL730$51,421.20----
2026-07-06 15:01:00$70.38SELL730$51,377.40----
2026-07-06 15:00:00$70.34SELL730$51,348.20----
2026-07-06 14:59:00$70.35SELL730$51,355.50----
2026-07-06 14:58:00$70.37SELL730$51,370.10----
2026-07-06 14:57:00$70.60SELL730$51,538.60----
2026-07-06 14:56:00$70.64SELL730$51,567.20----
2026-07-06 14:55:00$70.68SELL730$51,596.40----
2026-07-06 14:54:00$70.70SELL730$51,611.00----
2026-07-06 14:53:00$70.61SELL730$51,541.60----
2026-07-06 14:52:00$70.59SELL730$51,527.10----
2026-07-06 14:51:00$70.65SELL730$51,574.50----
2026-07-06 14:50:00$70.55SELL730$51,501.50----
2026-07-06 14:49:00$70.44SELL730$51,421.20----
2026-07-06 14:48:00$70.36SELL730$51,362.80----
2026-07-06 14:47:00$70.34SELL730$51,348.20----
2026-07-06 14:46:00$70.28SELL730$51,304.40----
2026-07-06 14:45:00$70.29SELL730$51,311.70----
2026-07-06 14:44:00$70.33SELL730$51,340.90----
2026-07-06 14:43:00$70.27SELL730$51,297.10----
2026-07-06 14:42:00$70.30SELL730$51,319.00----
2026-07-06 14:41:00$70.28SELL730$51,304.40----
2026-07-06 14:40:00$70.20SELL730$51,246.00----
2026-07-06 14:39:00$70.18SELL730$51,231.40----
2026-07-06 14:38:00$70.14SELL730$51,202.20----
2026-07-06 14:37:00$70.16SELL730$51,213.10----
2026-07-06 14:36:00$70.14SELL730$51,202.20----
2026-07-06 14:34:00$70.13SELL730$51,194.90----
2026-07-06 14:32:00$70.15SELL730$51,205.90----
2026-07-06 14:31:00$70.16SELL730$51,216.80----
2026-07-06 14:30:00$70.15SELL730$51,209.50----
2026-07-06 14:26:00$70.14SELL730$51,202.20----
2026-07-06 14:25:00$70.23SELL730$51,267.90----
2026-07-06 14:24:00$70.23SELL730$51,270.80----
2026-07-06 14:23:00$70.24SELL730$51,271.60----
2026-07-06 14:22:00$70.18SELL730$51,231.40----
2026-07-06 14:21:00$70.14SELL730$51,202.20----
2026-07-06 14:20:00$70.13SELL730$51,194.90----
2026-07-06 14:18:00$70.14SELL730$51,198.60----
2026-07-06 14:16:00$70.16SELL730$51,216.80----
2026-07-06 14:15:00$70.19SELL730$51,238.70----
2026-07-06 14:14:00$70.18SELL730$51,231.40----
2026-07-06 14:13:00$70.15SELL730$51,209.50----
2026-07-06 14:07:00$70.17SELL730$51,224.10----
2026-07-06 14:06:00$70.24SELL730$51,275.20----
2026-07-06 14:05:00$70.19SELL730$51,238.70----
2026-07-06 14:03:00$70.16SELL730$51,219.50----
2026-07-06 14:02:00$70.25SELL730$51,282.50----
2026-07-06 14:01:00$70.32SELL730$51,329.90----
2026-07-06 14:00:00$70.18SELL730$51,231.40----
2026-07-06 13:59:00$70.33SELL730$51,340.90----
2026-07-06 13:58:00$70.27SELL730$51,297.30----
2026-07-06 13:57:00$70.34SELL730$51,344.60----
2026-07-06 13:56:00$70.31SELL730$51,326.30----
2026-07-06 13:55:00$70.27SELL730$51,293.40----
2026-07-06 13:54:00$70.28SELL730$51,300.80----
2026-07-06 13:53:00$70.31SELL730$51,326.30----
2026-07-06 13:52:00$70.24SELL730$51,271.60----
2026-07-06 13:51:00$70.32SELL730$51,333.60----
2026-07-06 13:50:00$70.31SELL730$51,322.60----
2026-07-06 13:49:00$70.31SELL730$51,326.30----
2026-07-06 13:48:00$70.30SELL730$51,319.00----
2026-07-06 13:47:00$70.37SELL730$51,368.90----
2026-07-06 13:46:00$70.32SELL730$51,333.60----
2026-07-06 13:45:00$70.33SELL730$51,340.90----
2026-07-06 13:44:00$70.38SELL730$51,377.40----
2026-07-06 13:43:00$70.31SELL730$51,322.60----
2026-07-06 13:42:00$70.30SELL730$51,319.00----
2026-07-06 13:41:00$70.34SELL730$51,348.20----
2026-07-06 13:40:00$70.32SELL730$51,333.60----
2026-07-06 13:39:00$70.36SELL730$51,359.10----
2026-07-06 13:38:00$70.41SELL730$51,399.30----
2026-07-06 13:37:00$70.40SELL730$51,392.00----
2026-07-06 13:36:00$70.41SELL730$51,399.30----
2026-07-06 13:35:00$70.35SELL730$51,351.90----
2026-07-06 13:34:00$70.30SELL730$51,319.00----
2026-07-06 13:33:00$70.33SELL730$51,337.20----
2026-07-06 13:32:00$70.36SELL730$51,362.80----
2026-07-06 13:31:00$70.34SELL730$51,348.20----
2026-07-06 13:30:00$70.42SELL730$51,406.60----
2026-07-06 13:29:00$70.42SELL730$51,402.90----
2026-07-06 13:28:00$70.49SELL730$51,457.70----
2026-07-06 13:27:00$70.47SELL730$51,443.10----
2026-07-06 13:26:00$70.49SELL730$51,454.10----
2026-07-06 13:25:00$70.51SELL730$51,472.30----
2026-07-06 13:24:00$70.49SELL730$51,454.10----
2026-07-06 13:23:00$70.49SELL730$51,457.10----
2026-07-06 13:22:00$70.39SELL730$51,384.70----
2026-07-06 13:21:00$70.38SELL730$51,377.40----
2026-07-06 13:20:00$70.50SELL730$51,465.00----
2026-07-06 13:19:00$70.50SELL730$51,465.00----
2026-07-06 13:18:00$70.56SELL730$51,508.80----
2026-07-06 13:17:00$70.51SELL730$51,472.30----
2026-07-06 13:16:00$70.58SELL730$51,519.80----
2026-07-06 13:15:00$70.62SELL730$51,552.60----
2026-07-06 13:14:00$70.56SELL730$51,508.80----
2026-07-06 13:13:00$70.57SELL730$51,516.10----
2026-07-06 13:12:00$70.53SELL730$51,487.00----
2026-07-06 13:11:00$70.49SELL730$51,457.70----
2026-07-06 13:10:00$70.48SELL730$51,446.80----
2026-07-06 13:09:00$70.48SELL730$51,450.40----
2026-07-06 13:08:00$70.46SELL730$51,435.80----
2026-07-06 13:07:00$70.48SELL730$51,446.80----
2026-07-06 13:06:00$70.49SELL730$51,457.70----
2026-07-06 13:05:00$70.43SELL730$51,413.90----
2026-07-06 13:04:00$70.40SELL730$51,388.40----
2026-07-06 13:03:00$70.41SELL730$51,399.30----
2026-07-06 13:02:00$70.34SELL730$51,344.60----
2026-07-06 13:01:00$70.29SELL730$51,308.10----
2026-07-06 13:00:00$70.29SELL730$51,308.10----
2026-07-06 12:59:00$70.21SELL730$51,249.60----
2026-07-06 12:58:00$70.25SELL730$51,278.90----
2026-07-06 12:57:00$70.19SELL730$51,238.70----
2026-07-06 12:56:00$70.20SELL730$51,246.00----
2026-07-06 12:55:00$70.17SELL730$51,220.40----
2026-07-06 12:54:00$70.27SELL730$51,297.10----
2026-07-06 12:53:00$70.31SELL730$51,326.30----
2026-07-06 12:52:00$70.32SELL730$51,333.60----
2026-07-06 12:51:00$70.38SELL730$51,377.40----
2026-07-06 12:50:00$70.42SELL730$51,406.60----
2026-07-06 12:49:00$70.42SELL730$51,406.60----
2026-07-06 12:48:00$70.35SELL730$51,355.50----
2026-07-06 12:47:00$70.42SELL730$51,406.60----
2026-07-06 12:46:00$70.42SELL730$51,406.60----
2026-07-06 12:45:00$70.39SELL730$51,384.70----
2026-07-06 12:44:00$70.45SELL730$51,428.50----
2026-07-06 12:43:00$70.46SELL730$51,435.80----
2026-07-06 12:42:00$70.48SELL730$51,450.40----
2026-07-06 12:41:00$70.48SELL730$51,450.40----
2026-07-06 12:40:00$70.46SELL730$51,432.10----
2026-07-06 12:39:00$70.39SELL730$51,384.70----
2026-07-06 12:38:00$70.51SELL730$51,472.30----
2026-07-06 12:37:00$70.60SELL730$51,538.00----
2026-07-06 12:36:00$70.60SELL730$51,538.00----
2026-07-06 12:35:00$70.54SELL730$51,490.60----
2026-07-06 12:34:00$70.56SELL730$51,508.80----
2026-07-06 12:33:00$70.48SELL730$51,446.80----
2026-07-06 12:32:00$70.51SELL730$51,468.60----
2026-07-06 12:31:00$70.50SELL730$51,461.40----
2026-07-06 12:30:00$70.26SELL730$51,289.80----
2026-07-06 12:29:00$70.35SELL730$51,355.50----
2026-07-06 12:28:00$70.37SELL730$51,370.10----
2026-07-06 12:27:00$70.35SELL730$51,355.50----
2026-07-06 12:26:00$70.41SELL730$51,399.30----
2026-07-06 12:25:00$70.39SELL730$51,384.70----
2026-07-06 12:24:00$70.43SELL730$51,413.90----
2026-07-06 12:23:00$70.42SELL730$51,406.60----
2026-07-06 12:22:00$70.43SELL730$51,413.90----
2026-07-06 12:21:00$70.47SELL730$51,443.10----
2026-07-06 12:20:00$70.49SELL730$51,457.70----
2026-07-06 12:19:00$70.48SELL730$51,450.40----
2026-07-06 12:18:00$70.40SELL730$51,392.00----
2026-07-06 12:17:00$70.50SELL730$51,465.00----
2026-07-06 12:16:00$70.54SELL730$51,494.20----
2026-07-06 12:15:00$70.60SELL730$51,538.00----
2026-07-06 12:14:00$70.49SELL730$51,457.70----
2026-07-06 12:13:00$70.50SELL730$51,465.00----
2026-07-06 12:12:00$70.50SELL730$51,465.00----
2026-07-06 12:11:00$70.59SELL730$51,530.70----
2026-07-06 12:10:00$70.50SELL730$51,466.20----
2026-07-06 12:09:00$70.39SELL730$51,381.10----
2026-07-06 12:08:00$70.56SELL730$51,508.80----
2026-07-06 12:07:00$70.64SELL730$51,563.60----
2026-07-06 12:06:00$70.51SELL730$51,472.30----
2026-07-06 12:05:00$70.17SELL730$51,224.10----
2026-07-06 11:58:00$70.14SELL730$51,198.60----
2026-07-01 13:59:00$70.15SELL780$54,713.10----
2026-07-01 13:55:00$70.13SELL780$54,701.40----
2026-07-01 13:51:00$70.15SELL780$54,717.00----
2026-07-01 13:49:00$70.19SELL780$54,748.20----
2026-07-01 13:48:00$70.32SELL780$54,849.60----
2026-07-01 13:47:00$70.29SELL780$54,826.20----
2026-07-01 13:46:00$70.34SELL780$54,865.20----
2026-07-01 13:45:00$70.41SELL780$54,919.80----
2026-07-01 13:44:00$70.36SELL780$54,876.90----
2026-07-01 13:43:00$70.35SELL780$54,873.00----
2026-07-01 13:42:00$70.52SELL780$55,005.60----
2026-07-01 13:41:00$70.53SELL780$55,009.50----
2026-07-01 13:40:00$70.57SELL780$55,044.60----
2026-07-01 13:39:00$70.46SELL780$54,958.80----
2026-07-01 13:38:00$70.47SELL780$54,962.70----
2026-07-01 13:37:00$70.42SELL780$54,923.70----
2026-07-01 13:36:00$70.48SELL780$54,974.40----
2026-07-01 13:35:00$70.50SELL780$54,986.10----
2026-07-01 13:34:00$70.41SELL780$54,919.80----
2026-07-01 13:33:00$70.44SELL780$54,943.10----
2026-07-01 13:32:00$70.50SELL780$54,986.10----
2026-07-01 13:31:00$70.52SELL780$55,005.60----
2026-07-01 13:30:00$70.58SELL780$55,052.40----
2026-07-01 13:29:00$70.56SELL780$55,036.80----
2026-07-01 13:28:00$70.62SELL780$55,079.70----
2026-07-01 13:27:00$70.55SELL780$55,025.10----
2026-07-01 13:26:00$70.61SELL780$55,075.80----
2026-07-01 13:25:00$70.62SELL780$55,083.60----
2026-07-01 13:24:00$70.63SELL780$55,091.40----
2026-07-01 13:23:00$70.66SELL780$55,114.80----
2026-07-01 13:22:00$70.67SELL780$55,122.60----
2026-07-01 13:21:00$70.62SELL780$55,083.60----
2026-07-01 13:20:00$70.63SELL780$55,091.40----
2026-07-01 13:19:00$70.62SELL780$55,083.60----
2026-07-01 13:18:00$70.62SELL780$55,079.70----
2026-07-01 13:17:00$70.58SELL780$55,052.40----
2026-07-01 13:16:00$70.62SELL780$55,083.60----
2026-07-01 13:15:00$70.63SELL780$55,087.50----
2026-07-01 13:14:00$70.62SELL780$55,083.60----
2026-07-01 13:13:00$70.57SELL780$55,044.60----
2026-07-01 13:12:00$70.65SELL780$55,107.00----
2026-07-01 13:11:00$70.65SELL780$55,107.00----
2026-07-01 13:10:00$70.67SELL780$55,122.60----
2026-07-01 13:09:00$70.69SELL780$55,138.20----
2026-07-01 13:08:00$70.56SELL780$55,032.90----
2026-07-01 13:07:00$70.56SELL780$55,032.90----
2026-07-01 13:06:00$70.53SELL780$55,013.30----
2026-07-01 13:05:00$70.49SELL780$54,982.20----
2026-07-01 13:04:00$70.49SELL780$54,982.20----
2026-07-01 13:03:00$70.39SELL780$54,904.20----
2026-07-01 13:02:00$70.44SELL780$54,943.20----
2026-07-01 13:01:00$70.41SELL780$54,919.80----
2026-07-01 13:00:00$70.40SELL780$54,908.10----
2026-07-01 12:59:00$70.23SELL780$54,779.40----
2026-07-01 12:58:00$70.30SELL780$54,834.00----
2026-07-01 12:57:00$70.31SELL780$54,841.80----
2026-07-01 12:56:00$70.41SELL780$54,919.80----
2026-07-01 12:55:00$70.45SELL780$54,951.00----
2026-07-01 12:54:00$70.46SELL780$54,958.80----
2026-07-01 12:53:00$70.50SELL780$54,989.90----
2026-07-01 12:52:00$70.43SELL780$54,935.40----
2026-07-01 12:51:00$70.51SELL780$54,993.90----
2026-07-01 12:50:00$70.54SELL780$55,017.30----
2026-07-01 12:49:00$70.54SELL780$55,017.30----
2026-07-01 12:48:00$70.61SELL780$55,071.90----
2026-07-01 12:47:00$70.55SELL780$55,029.00----
2026-07-01 12:46:00$70.54SELL780$55,021.20----
2026-07-01 12:45:00$70.53SELL780$55,013.40----
2026-07-01 12:44:00$70.60SELL780$55,064.10----
2026-07-01 12:43:00$70.49SELL780$54,982.20----
2026-07-01 12:42:00$70.51SELL780$54,997.80----
2026-07-01 12:41:00$70.56SELL780$55,036.80----
2026-07-01 12:40:00$70.62SELL780$55,083.60----
2026-07-01 12:39:00$70.65SELL780$55,106.90----
2026-07-01 12:38:00$70.66SELL780$55,114.80----
2026-07-01 12:37:00$70.70SELL780$55,146.00----
2026-07-01 12:36:00$70.68SELL780$55,130.40----
2026-07-01 12:35:00$70.59SELL780$55,060.20----
2026-07-01 12:34:00$70.62SELL780$55,083.60----
2026-07-01 12:33:00$70.68SELL780$55,130.40----
2026-07-01 12:32:00$70.70SELL780$55,142.10----
2026-07-01 12:31:00$70.72SELL780$55,161.60----
2026-07-01 12:30:00$70.71SELL780$55,153.20----
2026-07-01 12:29:00$70.59SELL780$55,060.20----
2026-07-01 12:28:00$70.63SELL780$55,091.40----
2026-07-01 12:27:00$70.58SELL780$55,048.50----
2026-07-01 12:26:00$70.60SELL780$55,068.00----
2026-07-01 12:25:00$70.48SELL780$54,974.40----
2026-07-01 12:24:00$70.46SELL780$54,954.90----
2026-07-01 12:23:00$70.54SELL780$55,021.20----
2026-07-01 12:22:00$70.35SELL780$54,873.00----
2026-07-01 12:21:00$70.31SELL780$54,842.50----
2026-07-01 12:20:00$70.50SELL780$54,990.00----
2026-07-01 12:19:00$70.57SELL780$55,044.60----
2026-07-01 12:18:00$70.54SELL780$55,023.70----
2026-07-01 12:17:00$70.52SELL780$55,005.60----
2026-07-01 12:16:00$70.52SELL780$55,005.60----
2026-07-01 12:15:00$70.55SELL780$55,029.00----
2026-07-01 12:14:00$70.53SELL780$55,013.40----
2026-07-01 12:13:00$70.57SELL780$55,040.70----
2026-07-01 12:12:00$70.54SELL780$55,021.20----
2026-07-01 12:11:00$70.50SELL780$54,990.00----
2026-07-01 12:10:00$70.50SELL780$54,990.00----
2026-07-01 12:09:00$70.58SELL780$55,052.40----
2026-07-01 12:08:00$70.53SELL780$55,013.40----
2026-07-01 12:07:00$70.46SELL780$54,958.80----
2026-07-01 12:06:00$70.52SELL780$55,005.60----
2026-07-01 12:05:00$70.44SELL780$54,943.20----
2026-07-01 12:04:00$70.45SELL780$54,947.10----
2026-07-01 12:03:00$70.47SELL780$54,962.70----
2026-07-01 12:02:00$70.49SELL780$54,982.20----
2026-07-01 12:01:00$70.51SELL780$54,997.80----
2026-07-01 12:00:00$70.58SELL780$55,052.40----
2026-07-01 11:59:00$70.50SELL780$54,990.00----
2026-07-01 11:58:00$70.53SELL780$55,013.40----
2026-07-01 11:57:00$70.50SELL780$54,986.10----
2026-07-01 11:56:00$70.51SELL780$54,997.80----
2026-07-01 11:55:00$70.41SELL780$54,919.80----
2026-07-01 11:54:00$70.37SELL780$54,888.50----
2026-07-01 11:53:00$70.36SELL780$54,880.80----
2026-07-01 11:52:00$70.48SELL780$54,970.50----
2026-07-01 11:51:00$70.50SELL780$54,989.90----
2026-07-01 11:50:00$70.37SELL780$54,888.60----
2026-07-01 11:49:00$70.27SELL780$54,806.70----
2026-07-01 11:48:00$70.37SELL780$54,888.60----
2026-07-01 11:47:00$70.41SELL780$54,919.80----
2026-07-01 11:46:00$70.40SELL780$54,912.00----
2026-07-01 11:45:00$70.39SELL780$54,904.20----
2026-07-01 11:44:00$70.12SELL780$54,693.60----
2026-07-01 11:43:00$70.25SELL780$54,795.00----
2026-07-01 11:42:00$69.88SELL780$54,506.40----
2026-07-01 11:41:00$69.61SELL780$54,291.90----
2026-07-01 11:40:00$69.50SELL780$54,206.10----
2026-07-01 11:39:00$69.50SELL780$54,210.00----
2026-07-01 11:38:00$69.60SELL780$54,288.00----
2026-07-01 11:37:00$69.63SELL780$54,311.40----
2026-07-01 11:36:00$69.65SELL780$54,327.00----
2026-07-01 11:35:00$69.72SELL780$54,381.60----
2026-07-01 11:34:00$69.72SELL780$54,381.60----
2026-07-01 11:33:00$69.73SELL780$54,389.40----
2026-07-01 11:32:00$69.67SELL780$54,338.70----
2026-07-01 11:31:00$69.79SELL780$54,436.20----
2026-07-01 11:30:00$69.82SELL780$54,459.60----
2026-07-01 11:29:00$69.89SELL780$54,514.20----
2026-07-01 11:28:00$69.97SELL780$54,576.60----
2026-07-01 11:27:00$69.77SELL780$54,420.60----
2026-07-01 11:26:00$69.65SELL780$54,327.00----
2026-07-01 11:25:00$69.59SELL780$54,280.20----
2026-07-01 11:24:00$69.68SELL780$54,350.40----
2026-07-01 11:23:00$69.61SELL780$54,291.90----
2026-07-01 11:22:00$69.54SELL780$54,241.20----
2026-07-01 11:21:00$69.46SELL780$54,178.80----
2026-07-01 11:20:00$69.43SELL780$54,155.40----
2026-07-01 11:19:00$69.39SELL780$54,124.20----
2026-07-01 11:18:00$69.35SELL780$54,093.00----
2026-07-01 11:17:00$69.45SELL780$54,171.00----
2026-07-01 11:16:00$69.43SELL780$54,155.40----
2026-07-01 11:15:00$69.40SELL780$54,132.00----
2026-07-01 11:14:00$69.40SELL780$54,132.00----
2026-07-01 11:13:00$69.43SELL780$54,151.50----
2026-07-01 11:12:00$69.36SELL780$54,100.70----
2026-07-01 11:11:00$69.32SELL780$54,065.70----
2026-07-01 11:10:00$69.25SELL780$54,015.00----
2026-07-01 11:09:00$69.27SELL780$54,026.70----
2026-07-01 11:08:00$69.26SELL780$54,022.80----
2026-07-01 11:07:00$69.47SELL780$54,186.60----
2026-07-01 11:06:00$69.28SELL780$54,038.40----
2026-07-01 11:05:00$69.11SELL780$53,901.90----
2026-07-01 11:04:00$68.91SELL780$53,753.60----
2026-07-01 11:03:00$68.85SELL780$53,699.10----
2026-07-01 11:02:00$68.85SELL780$53,699.10----
2026-07-01 11:01:00$69.00SELL780$53,820.00----
2026-07-01 11:00:00$68.85SELL780$53,699.10----
2026-07-01 10:58:00$68.83SELL780$53,687.40----
2026-06-26 15:59:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:56:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:55:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:54:00$62.15BUY770$47,855.502026-07-01 10:58:00$68.83Sold$5,143.6010.75%5
2026-06-26 15:53:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:52:00$62.04BUY770$47,770.802026-07-01 10:58:00$68.83Sold$5,228.3010.94%5
2026-06-26 15:51:00$62.09BUY770$47,809.302026-07-01 10:58:00$68.83Sold$5,189.8010.86%5
2026-06-26 15:50:00$62.14BUY770$47,847.802026-07-01 10:58:00$68.83Sold$5,151.3010.77%5
2026-06-26 15:49:00$62.02BUY770$47,755.402026-07-01 10:58:00$68.83Sold$5,243.7010.98%5
2026-06-26 15:48:00$62.01BUY770$47,747.702026-07-01 10:58:00$68.83Sold$5,251.4011%5
2026-06-26 15:47:00$62.12BUY770$47,832.402026-07-01 10:58:00$68.83Sold$5,166.7010.8%5
2026-06-26 15:46:00$62.34BUY770$48,001.802026-07-01 10:58:00$68.83Sold$4,997.3010.41%5
2026-06-26 15:45:00$62.23BUY770$47,917.102026-07-01 10:58:00$68.83Sold$5,082.0010.61%5
2026-06-26 15:44:00$62.36BUY770$48,017.202026-07-01 10:58:00$68.83Sold$4,981.9010.38%5
2026-06-26 15:43:00$62.37BUY770$48,024.902026-07-01 10:58:00$68.83Sold$4,974.2010.36%5
2026-06-26 15:42:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:41:00$62.29BUY770$47,963.302026-07-01 10:58:00$68.83Sold$5,035.8010.5%5
2026-06-26 15:40:00$62.28BUY770$47,955.602026-07-01 10:58:00$68.83Sold$5,043.5010.52%5
2026-06-26 15:39:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:38:00$62.25BUY770$47,932.502026-07-01 10:58:00$68.83Sold$5,066.6010.57%5
2026-06-26 15:37:00$62.30BUY770$47,971.002026-07-01 10:58:00$68.83Sold$5,028.1010.48%5
2026-06-26 15:36:00$62.27BUY770$47,947.902026-07-01 10:58:00$68.83Sold$5,051.2010.53%5
2026-06-26 15:35:00$62.38BUY770$48,032.602026-07-01 10:58:00$68.83Sold$4,966.5010.34%5
2026-06-26 15:34:00$62.39BUY770$48,040.302026-07-01 10:58:00$68.83Sold$4,958.8010.32%5
2026-06-26 15:33:00$62.71BUY770$48,286.702026-07-01 10:58:00$68.83Sold$4,712.409.76%5
2026-06-26 15:32:00$62.63BUY770$48,225.102026-07-01 10:58:00$68.83Sold$4,774.009.9%5
2026-06-26 15:31:00$62.66BUY770$48,248.202026-07-01 10:58:00$68.83Sold$4,750.909.85%5
2026-06-26 15:30:00$62.62BUY770$48,217.402026-07-01 10:58:00$68.83Sold$4,781.709.92%5
2026-06-26 15:29:00$62.60BUY770$48,202.002026-07-01 10:58:00$68.83Sold$4,797.109.95%5
2026-06-26 15:28:00$62.67BUY770$48,255.902026-07-01 10:58:00$68.83Sold$4,743.209.83%5
2026-06-26 15:27:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:26:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:25:00$62.81BUY770$48,363.702026-07-01 10:58:00$68.83Sold$4,635.409.58%5
2026-06-26 15:24:00$62.85BUY770$48,394.502026-07-01 10:58:00$68.83Sold$4,604.609.51%5
2026-06-26 15:23:00$62.80BUY770$48,356.002026-07-01 10:58:00$68.83Sold$4,643.109.6%5
2026-06-26 15:22:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 15:21:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:20:00$62.86BUY770$48,402.202026-07-01 10:58:00$68.83Sold$4,596.909.5%5
2026-06-26 15:19:00$63.04BUY770$48,540.802026-07-01 10:58:00$68.83Sold$4,458.309.18%5
2026-06-26 15:18:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:17:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:16:00$62.94BUY770$48,463.802026-07-01 10:58:00$68.83Sold$4,535.309.36%5
2026-06-26 15:15:00$63.08BUY770$48,571.602026-07-01 10:58:00$68.83Sold$4,427.509.12%5
2026-06-26 15:14:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:13:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 15:12:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:11:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:10:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 15:09:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 15:08:00$63.05BUY770$48,548.502026-07-01 10:58:00$68.83Sold$4,450.609.17%5
2026-06-26 15:07:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 15:06:00$62.97BUY770$48,486.902026-07-01 10:58:00$68.83Sold$4,512.209.31%5
2026-06-26 15:05:00$62.88BUY770$48,417.602026-07-01 10:58:00$68.83Sold$4,581.509.46%5
2026-06-26 15:04:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 15:03:00$62.89BUY770$48,425.302026-07-01 10:58:00$68.83Sold$4,573.809.45%5
2026-06-26 15:02:00$63.03BUY770$48,533.102026-07-01 10:58:00$68.83Sold$4,466.009.2%5
2026-06-26 15:01:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 15:00:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:59:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:58:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:57:00$63.06BUY770$48,556.202026-07-01 10:58:00$68.83Sold$4,442.909.15%5
2026-06-26 14:56:00$63.09BUY770$48,579.302026-07-01 10:58:00$68.83Sold$4,419.809.1%5
2026-06-26 14:55:00$63.11BUY770$48,594.702026-07-01 10:58:00$68.83Sold$4,404.409.06%5
2026-06-26 14:54:00$62.99BUY770$48,502.302026-07-01 10:58:00$68.83Sold$4,496.809.27%5
2026-06-26 14:53:00$62.87BUY770$48,409.902026-07-01 10:58:00$68.83Sold$4,589.209.48%5
2026-06-26 14:52:00$62.93BUY770$48,456.102026-07-01 10:58:00$68.83Sold$4,543.009.38%5
2026-06-26 14:51:00$62.98BUY770$48,494.602026-07-01 10:58:00$68.83Sold$4,504.509.29%5
2026-06-26 14:50:00$63.00BUY770$48,510.002026-07-01 10:58:00$68.83Sold$4,489.109.25%5
2026-06-26 14:49:00$63.07BUY770$48,563.902026-07-01 10:58:00$68.83Sold$4,435.209.13%5
2026-06-26 14:48:00$63.02BUY770$48,525.402026-07-01 10:58:00$68.83Sold$4,473.709.22%5
2026-06-26 14:47:00$63.22BUY770$48,679.402026-07-01 10:58:00$68.83Sold$4,319.708.87%5
2026-06-26 14:46:00$63.42BUY770$48,833.402026-07-01 10:58:00$68.83Sold$4,165.708.53%5
2026-06-26 14:45:00$63.39BUY770$48,810.302026-07-01 10:58:00$68.83Sold$4,188.808.58%5
2026-06-26 14:44:00$63.42BUY770$48,833.402026-07-01 10:58:00$68.83Sold$4,165.708.53%5
2026-06-26 14:03:00$63.47BUY770$48,871.902026-07-01 10:58:00$68.83Sold$4,127.208.44%5
2026-06-26 14:02:00$63.43BUY770$48,841.102026-07-01 10:58:00$68.83Sold$4,158.008.51%5
2026-06-26 14:01:00$63.31BUY770$48,748.702026-07-01 10:58:00$68.83Sold$4,250.408.72%5
2026-06-26 14:00:00$63.16BUY770$48,633.202026-07-01 10:58:00$68.83Sold$4,365.908.98%5
2026-06-26 13:59:00$63.17BUY770$48,640.902026-07-01 10:58:00$68.83Sold$4,358.208.96%5
2026-06-26 13:58:00$63.26BUY770$48,710.202026-07-01 10:58:00$68.83Sold$4,288.908.8%5
2026-06-26 13:57:00$63.18BUY770$48,648.602026-07-01 10:58:00$68.83Sold$4,350.508.94%5
2026-06-26 13:56:00$63.18BUY770$48,648.602026-07-01 10:58:00$68.83Sold$4,350.508.94%5
2026-06-26 13:55:00$63.26BUY770$48,710.202026-07-01 10:58:00$68.83Sold$4,288.908.8%5
2026-06-26 13:54:00$63.28BUY770$48,725.602026-07-01 10:58:00$68.83Sold$4,273.508.77%5
2026-06-26 13:53:00$63.22BUY770$48,679.402026-07-01 10:58:00$68.83Sold$4,319.708.87%5
2026-06-26 13:52:00$63.24BUY770$48,694.802026-07-01 10:58:00$68.83Sold$4,304.308.84%5
2026-06-26 13:51:00$63.37BUY770$48,794.902026-07-01 10:58:00$68.83Sold$4,204.208.62%5
2026-06-26 13:50:00$63.46BUY770$48,864.202026-07-01 10:58:00$68.83Sold$4,134.908.46%5
2026-06-26 13:49:00$63.43BUY770$48,841.102026-07-01 10:58:00$68.83Sold$4,158.008.51%5
2026-06-26 13:48:00$63.37BUY770$48,794.902026-07-01 10:58:00$68.83Sold$4,204.208.62%5
2026-06-26 13:47:00$63.47BUY770$48,871.902026-07-01 10:58:00$68.83Sold$4,127.208.44%5
2026-06-26 13:46:00$63.51BUY770$48,902.702026-07-01 10:58:00$68.83Sold$4,096.408.38%5
2026-06-26 13:45:00$63.48BUY770$48,879.602026-07-01 10:58:00$68.83Sold$4,119.508.43%5
2026-06-26 13:44:00$63.54BUY770$48,925.802026-07-01 10:58:00$68.83Sold$4,073.308.33%5
2026-06-26 13:43:00$63.44BUY770$48,848.802026-07-01 10:58:00$68.83Sold$4,150.308.5%5
2026-06-26 13:42:00$63.48BUY770$48,879.602026-07-01 10:58:00$68.83Sold$4,119.508.43%5
2026-06-26 13:41:00$63.52BUY770$48,910.402026-07-01 10:58:00$68.83Sold$4,088.708.36%5
2026-06-26 13:40:00$63.52BUY770$48,910.402026-07-01 10:58:00$68.83Sold$4,088.708.36%5
2026-06-26 13:39:00$63.64BUY770$49,002.802026-07-01 10:58:00$68.83Sold$3,996.308.16%5
2026-06-26 13:38:00$63.51BUY770$48,902.702026-07-01 10:58:00$68.83Sold$4,096.408.38%5
2026-06-26 13:37:00$63.50BUY770$48,895.002026-07-01 10:58:00$68.83Sold$4,104.108.39%5
2026-06-26 13:36:00$63.39BUY770$48,810.302026-07-01 10:58:00$68.83Sold$4,188.808.58%5
2026-06-26 13:35:00$63.44BUY770$48,848.802026-07-01 10:58:00$68.83Sold$4,150.308.5%5
2026-06-26 13:34:00$63.54BUY770$48,925.802026-07-01 10:58:00$68.83Sold$4,073.308.33%5
2026-06-26 13:33:00$63.58BUY770$48,956.602026-07-01 10:58:00$68.83Sold$4,042.508.26%5
2026-06-26 13:32:00$63.60BUY770$48,972.002026-07-01 10:58:00$68.83Sold$4,027.108.22%5
2026-06-26 13:31:00$63.64BUY770$49,002.802026-07-01 10:58:00$68.83Sold$3,996.308.16%5
2026-06-26 13:30:00$63.71BUY770$49,056.702026-07-01 10:58:00$68.83Sold$3,942.408.04%5
2026-06-26 13:29:00$63.76BUY770$49,095.202026-07-01 10:58:00$68.83Sold$3,903.907.95%5
2026-06-26 13:28:00$63.84BUY770$49,156.802026-07-01 10:58:00$68.83Sold$3,842.307.82%5
2026-06-26 13:27:00$63.91BUY770$49,210.702026-07-01 10:58:00$68.83Sold$3,788.407.7%5
2026-06-26 13:26:00$63.80BUY770$49,126.002026-07-01 10:58:00$68.83Sold$3,873.107.88%5
2026-06-26 13:25:00$63.76BUY770$49,095.202026-07-01 10:58:00$68.83Sold$3,903.907.95%5
2026-06-26 13:24:00$63.80BUY770$49,126.002026-07-01 10:58:00$68.83Sold$3,873.107.88%5
2026-06-26 13:23:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 13:22:00$63.96BUY770$49,249.202026-07-01 10:58:00$68.83Sold$3,749.907.61%5
2026-06-26 13:21:00$64.00BUY770$49,280.002026-07-01 10:58:00$68.83Sold$3,719.107.55%5
2026-06-26 13:20:00$64.00BUY770$49,280.002026-07-01 10:58:00$68.83Sold$3,719.107.55%5
2026-06-26 13:19:00$64.03BUY770$49,303.102026-07-01 10:58:00$68.83Sold$3,696.007.5%5
2026-06-26 13:18:00$64.03BUY770$49,303.102026-07-01 10:58:00$68.83Sold$3,696.007.5%5
2026-06-26 13:17:00$64.06BUY770$49,326.202026-07-01 10:58:00$68.83Sold$3,672.907.45%5
2026-06-26 13:11:00$64.04BUY770$49,310.802026-07-01 10:58:00$68.83Sold$3,688.307.48%5
2026-06-26 13:08:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 13:07:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 13:06:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 13:05:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 13:04:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-26 13:03:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 13:02:00$64.01BUY770$49,287.702026-07-01 10:58:00$68.83Sold$3,711.407.53%5
2026-06-26 13:01:00$63.98BUY770$49,264.602026-07-01 10:58:00$68.83Sold$3,734.507.58%5
2026-06-26 13:00:00$63.92BUY770$49,218.402026-07-01 10:58:00$68.83Sold$3,780.707.68%5
2026-06-26 12:59:00$63.95BUY770$49,241.502026-07-01 10:58:00$68.83Sold$3,757.607.63%5
2026-06-26 12:58:00$63.97BUY770$49,256.902026-07-01 10:58:00$68.83Sold$3,742.207.6%5
2026-06-26 12:57:00$63.86BUY770$49,172.202026-07-01 10:58:00$68.83Sold$3,826.907.78%5
2026-06-26 12:56:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-26 12:55:00$63.92BUY770$49,218.402026-07-01 10:58:00$68.83Sold$3,780.707.68%5
2026-06-26 12:54:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 12:53:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 12:52:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 12:51:00$63.99BUY770$49,272.302026-07-01 10:58:00$68.83Sold$3,726.807.56%5
2026-06-26 12:50:00$63.96BUY770$49,249.202026-07-01 10:58:00$68.83Sold$3,749.907.61%5
2026-06-26 12:49:00$64.02BUY770$49,295.402026-07-01 10:58:00$68.83Sold$3,703.707.51%5
2026-06-26 12:48:00$63.88BUY770$49,187.602026-07-01 10:58:00$68.83Sold$3,811.507.75%5
2026-06-26 12:47:00$63.71BUY770$49,056.702026-07-01 10:58:00$68.83Sold$3,942.408.04%5
2026-06-26 12:46:00$63.69BUY770$49,041.302026-07-01 10:58:00$68.83Sold$3,957.808.07%5
2026-06-26 12:45:00$63.98BUY770$49,264.602026-07-01 10:58:00$68.83Sold$3,734.507.58%5
2026-06-26 12:44:00$63.81BUY770$49,133.702026-07-01 10:58:00$68.83Sold$3,865.407.87%5
2026-06-26 12:43:00$64.07BUY770$49,333.902026-07-01 10:58:00$68.83Sold$3,665.207.43%5
2026-06-26 12:42:00$64.13BUY770$49,380.102026-07-01 10:58:00$68.83Sold$3,619.007.33%5
2026-06-26 12:41:00$64.13BUY770$49,380.102026-07-01 10:58:00$68.83Sold$3,619.007.33%5
2026-06-26 12:40:00$64.21BUY770$49,441.702026-07-01 10:58:00$68.83Sold$3,557.407.2%5
2026-06-26 09:40:00$64.17BUY770$49,410.902026-07-01 10:58:00$68.83Sold$3,588.207.26%5
2026-06-26 09:39:00$64.10BUY770$49,357.002026-07-01 10:58:00$68.83Sold$3,642.107.38%5
2026-06-26 09:37:00$64.05BUY770$49,318.502026-07-01 10:58:00$68.83Sold$3,680.607.46%5
2026-06-26 09:36:00$64.07BUY770$49,333.902026-07-01 10:58:00$68.83Sold$3,665.207.43%5
2026-06-26 09:35:00$63.93BUY770$49,226.102026-07-01 10:58:00$68.83Sold$3,773.007.66%5
2026-06-25 10:54:00$68.88SELL730$50,282.40----
2026-06-25 10:52:00$68.96SELL730$50,340.80----
2026-06-25 10:51:00$68.97SELL730$50,348.10----
2026-06-25 10:50:00$68.88SELL730$50,282.40----
2026-06-25 10:49:00$68.93SELL730$50,318.90----
2026-06-25 10:48:00$68.90SELL730$50,297.00----
2026-06-25 10:47:00$68.86SELL730$50,267.80----
2026-06-25 10:44:00$68.89SELL730$50,289.70----
2026-06-25 10:42:00$68.96SELL730$50,340.80----
2026-06-25 10:40:00$69.11SELL730$50,450.30----
2026-06-25 10:39:00$69.25SELL730$50,552.50----
2026-06-25 10:38:00$69.26SELL730$50,559.80----
2026-06-25 10:37:00$69.14SELL730$50,472.20----
2026-06-25 10:36:00$69.11SELL730$50,450.30----
2026-06-25 10:35:00$69.24SELL730$50,545.20----
2026-06-25 10:34:00$69.08SELL730$50,428.40----
2026-06-25 10:33:00$69.09SELL730$50,435.70----
2026-06-25 10:32:00$68.86SELL730$50,267.80----
2026-06-25 10:10:00$69.09SELL730$50,435.70----
2026-06-25 10:09:00$68.98SELL730$50,355.40----
2026-06-25 10:08:00$68.96SELL730$50,340.80----
2026-06-25 10:07:00$68.74SELL730$50,180.20----
2026-06-25 10:06:00$68.78SELL730$50,209.40----
2026-06-25 10:03:00$68.90SELL730$50,297.00----
2026-06-25 10:02:00$68.70SELL730$50,151.00----
2026-06-25 10:01:00$68.92SELL730$50,311.60----
2026-06-25 09:58:00$68.70SELL730$50,151.00----
2026-06-25 09:57:00$68.79SELL730$50,216.70----
2026-06-25 09:50:00$68.80SELL730$50,224.00----
2026-06-25 09:37:00$68.85SELL730$50,260.50----
2026-06-25 09:36:00$69.03SELL730$50,391.90----
2026-06-17 15:59:00$62.86BUY730$45,887.802026-06-25 09:36:00$69.03Sold$4,504.109.82%8
2026-06-17 15:58:00$62.83BUY730$45,865.902026-06-25 09:36:00$69.03Sold$4,526.009.87%8
2026-06-17 15:57:00$62.81BUY730$45,851.302026-06-25 09:36:00$69.03Sold$4,540.609.9%8
2026-06-17 15:56:00$62.83BUY730$45,865.902026-06-25 09:36:00$69.03Sold$4,526.009.87%8
2026-06-17 15:55:00$62.88BUY730$45,902.402026-06-25 09:36:00$69.03Sold$4,489.509.78%8
2026-06-17 15:54:00$62.71BUY730$45,778.302026-06-25 09:36:00$69.03Sold$4,613.6010.08%8
2026-06-17 15:53:00$62.76BUY730$45,814.802026-06-25 09:36:00$69.03Sold$4,577.109.99%8
2026-06-17 15:52:00$62.59BUY730$45,690.702026-06-25 09:36:00$69.03Sold$4,701.2010.29%8
2026-06-17 15:51:00$62.61BUY730$45,705.302026-06-25 09:36:00$69.03Sold$4,686.6010.25%8
2026-06-17 15:50:00$62.47BUY730$45,603.102026-06-25 09:36:00$69.03Sold$4,788.8010.5%8
2026-06-17 15:49:00$62.93BUY730$45,938.902026-06-25 09:36:00$69.03Sold$4,453.009.69%8
2026-06-17 15:48:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:47:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:46:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:45:00$62.92BUY730$45,931.602026-06-25 09:36:00$69.03Sold$4,460.309.71%8
2026-06-17 15:44:00$63.00BUY730$45,990.002026-06-25 09:36:00$69.03Sold$4,401.909.57%8
2026-06-17 15:43:00$63.01BUY730$45,997.302026-06-25 09:36:00$69.03Sold$4,394.609.55%8
2026-06-17 15:42:00$63.08BUY730$46,048.402026-06-25 09:36:00$69.03Sold$4,343.509.43%8
2026-06-17 15:41:00$63.08BUY730$46,048.402026-06-25 09:36:00$69.03Sold$4,343.509.43%8
2026-06-17 15:40:00$63.24BUY730$46,165.202026-06-25 09:36:00$69.03Sold$4,226.709.16%8
2026-06-17 15:39:00$63.35BUY730$46,245.502026-06-25 09:36:00$69.03Sold$4,146.408.97%8
2026-06-17 15:38:00$63.37BUY730$46,260.102026-06-25 09:36:00$69.03Sold$4,131.808.93%8
2026-06-17 15:37:00$63.45BUY730$46,318.502026-06-25 09:36:00$69.03Sold$4,073.408.79%8
2026-06-17 15:36:00$63.55BUY730$46,391.502026-06-25 09:36:00$69.03Sold$4,000.408.62%8
2026-06-17 15:35:00$63.31BUY730$46,216.302026-06-25 09:36:00$69.03Sold$4,175.609.03%8
2026-06-17 15:34:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:33:00$63.02BUY730$46,004.602026-06-25 09:36:00$69.03Sold$4,387.309.54%8
2026-06-17 15:32:00$63.05BUY730$46,026.502026-06-25 09:36:00$69.03Sold$4,365.409.48%8
2026-06-17 15:31:00$63.20BUY730$46,136.002026-06-25 09:36:00$69.03Sold$4,255.909.22%8
2026-06-17 15:30:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:29:00$63.18BUY730$46,121.402026-06-25 09:36:00$69.03Sold$4,270.509.26%8
2026-06-17 15:28:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:27:00$63.25BUY730$46,172.502026-06-25 09:36:00$69.03Sold$4,219.409.14%8
2026-06-17 15:26:00$63.26BUY730$46,179.802026-06-25 09:36:00$69.03Sold$4,212.109.12%8
2026-06-17 15:25:00$63.61BUY730$46,435.302026-06-25 09:36:00$69.03Sold$3,956.608.52%8
2026-06-17 15:24:00$63.36BUY730$46,252.802026-06-25 09:36:00$69.03Sold$4,139.108.95%8
2026-06-17 15:23:00$63.40BUY730$46,282.002026-06-25 09:36:00$69.03Sold$4,109.908.88%8
2026-06-17 15:22:00$63.35BUY730$46,245.502026-06-25 09:36:00$69.03Sold$4,146.408.97%8
2026-06-17 15:21:00$63.12BUY730$46,077.602026-06-25 09:36:00$69.03Sold$4,314.309.36%8
2026-06-17 15:20:00$63.09BUY730$46,055.702026-06-25 09:36:00$69.03Sold$4,336.209.42%8
2026-06-17 15:19:00$63.24BUY730$46,165.202026-06-25 09:36:00$69.03Sold$4,226.709.16%8
2026-06-17 15:18:00$63.25BUY730$46,172.502026-06-25 09:36:00$69.03Sold$4,219.409.14%8
2026-06-17 15:17:00$63.43BUY730$46,303.902026-06-25 09:36:00$69.03Sold$4,088.008.83%8
2026-06-17 15:16:00$63.38BUY730$46,267.402026-06-25 09:36:00$69.03Sold$4,124.508.91%8
2026-06-17 15:15:00$63.40BUY730$46,282.002026-06-25 09:36:00$69.03Sold$4,109.908.88%8
2026-06-17 15:14:00$63.50BUY730$46,355.002026-06-25 09:36:00$69.03Sold$4,036.908.71%8
2026-06-17 15:13:00$63.52BUY730$46,369.602026-06-25 09:36:00$69.03Sold$4,022.308.67%8
2026-06-17 15:12:00$63.16BUY730$46,106.802026-06-25 09:36:00$69.03Sold$4,285.109.29%8
2026-06-17 15:11:00$63.11BUY730$46,070.302026-06-25 09:36:00$69.03Sold$4,321.609.38%8
2026-06-17 15:10:00$63.32BUY730$46,223.602026-06-25 09:36:00$69.03Sold$4,168.309.02%8
2026-06-17 15:09:00$63.34BUY730$46,238.202026-06-25 09:36:00$69.03Sold$4,153.708.98%8
2026-06-17 15:08:00$63.61BUY730$46,435.302026-06-25 09:36:00$69.03Sold$3,956.608.52%8
2026-06-17 15:07:00$63.68BUY730$46,486.402026-06-25 09:36:00$69.03Sold$3,905.508.4%8
2026-06-17 15:06:00$63.89BUY730$46,639.702026-06-25 09:36:00$69.03Sold$3,752.208.05%8
2026-06-17 15:05:00$63.92BUY730$46,661.602026-06-25 09:36:00$69.03Sold$3,730.307.99%8
2026-06-17 15:04:00$63.96BUY730$46,690.802026-06-25 09:36:00$69.03Sold$3,701.107.93%8
2026-06-17 15:03:00$63.96BUY730$46,690.802026-06-25 09:36:00$69.03Sold$3,701.107.93%8
2026-06-17 15:02:00$63.94BUY730$46,676.202026-06-25 09:36:00$69.03Sold$3,715.707.96%8
2026-06-17 15:01:00$63.95BUY730$46,683.502026-06-25 09:36:00$69.03Sold$3,708.407.94%8
2026-06-17 15:00:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:59:00$64.06BUY730$46,763.802026-06-25 09:36:00$69.03Sold$3,628.107.76%8
2026-06-17 14:58:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:57:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:41:00$64.05BUY730$46,756.502026-06-25 09:36:00$69.03Sold$3,635.407.78%8
2026-06-17 14:40:00$64.07BUY730$46,771.102026-06-25 09:36:00$69.03Sold$3,620.807.74%8
2026-06-17 14:39:00$64.11BUY730$46,800.302026-06-25 09:36:00$69.03Sold$3,591.607.67%8
2026-06-17 14:37:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:35:00$63.97BUY730$46,698.102026-06-25 09:36:00$69.03Sold$3,693.807.91%8
2026-06-17 14:34:00$63.92BUY730$46,661.602026-06-25 09:36:00$69.03Sold$3,730.307.99%8
2026-06-17 14:33:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:32:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 14:30:00$63.84BUY730$46,603.202026-06-25 09:36:00$69.03Sold$3,788.708.13%8
2026-06-17 14:29:00$63.89BUY730$46,639.702026-06-25 09:36:00$69.03Sold$3,752.208.05%8
2026-06-17 14:28:00$63.86BUY730$46,617.802026-06-25 09:36:00$69.03Sold$3,774.108.1%8
2026-06-17 14:27:00$63.82BUY730$46,588.602026-06-25 09:36:00$69.03Sold$3,803.308.16%8
2026-06-17 14:26:00$63.93BUY730$46,668.902026-06-25 09:36:00$69.03Sold$3,723.007.98%8
2026-06-17 14:25:00$63.95BUY730$46,683.502026-06-25 09:36:00$69.03Sold$3,708.407.94%8
2026-06-17 14:24:00$63.99BUY730$46,712.702026-06-25 09:36:00$69.03Sold$3,679.207.88%8
2026-06-17 14:23:00$64.05BUY730$46,756.502026-06-25 09:36:00$69.03Sold$3,635.407.78%8
2026-06-17 14:22:00$63.99BUY730$46,712.702026-06-25 09:36:00$69.03Sold$3,679.207.88%8
2026-06-17 14:21:00$64.02BUY730$46,734.602026-06-25 09:36:00$69.03Sold$3,657.307.83%8
2026-06-17 14:20:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 14:19:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:18:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 14:17:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 14:16:00$64.07BUY730$46,771.102026-06-25 09:36:00$69.03Sold$3,620.807.74%8
2026-06-17 14:14:00$63.90BUY730$46,647.002026-06-25 09:36:00$69.03Sold$3,744.908.03%8
2026-06-17 14:13:00$63.74BUY730$46,530.202026-06-25 09:36:00$69.03Sold$3,861.708.3%8
2026-06-17 14:12:00$64.10BUY730$46,793.002026-06-25 09:36:00$69.03Sold$3,598.907.69%8
2026-06-17 14:11:00$63.86BUY730$46,617.802026-06-25 09:36:00$69.03Sold$3,774.108.1%8
2026-06-17 14:10:00$63.81BUY730$46,581.302026-06-25 09:36:00$69.03Sold$3,810.608.18%8
2026-06-17 14:09:00$63.72BUY730$46,515.602026-06-25 09:36:00$69.03Sold$3,876.308.33%8
2026-06-17 14:08:00$63.64BUY730$46,457.202026-06-25 09:36:00$69.03Sold$3,934.708.47%8
2026-06-17 14:07:00$63.74BUY730$46,530.202026-06-25 09:36:00$69.03Sold$3,861.708.3%8
2026-06-17 14:06:00$63.82BUY730$46,588.602026-06-25 09:36:00$69.03Sold$3,803.308.16%8
2026-06-17 14:05:00$63.63BUY730$46,449.902026-06-25 09:36:00$69.03Sold$3,942.008.49%8
2026-06-17 14:04:00$64.00BUY730$46,720.002026-06-25 09:36:00$69.03Sold$3,671.907.86%8
2026-06-17 14:03:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 14:02:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 11:59:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:58:00$64.22BUY730$46,880.602026-06-25 09:36:00$69.03Sold$3,511.307.49%8
2026-06-17 11:57:00$64.24BUY730$46,895.202026-06-25 09:36:00$69.03Sold$3,496.707.46%8
2026-06-17 11:56:00$64.27BUY730$46,917.102026-06-25 09:36:00$69.03Sold$3,474.807.41%8
2026-06-17 11:55:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 11:32:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:31:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:26:00$64.14BUY730$46,822.202026-06-25 09:36:00$69.03Sold$3,569.707.62%8
2026-06-17 11:25:00$64.15BUY730$46,829.502026-06-25 09:36:00$69.03Sold$3,562.407.61%8
2026-06-17 11:24:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:22:00$64.27BUY730$46,917.102026-06-25 09:36:00$69.03Sold$3,474.807.41%8
2026-06-17 11:20:00$64.23BUY730$46,887.902026-06-25 09:36:00$69.03Sold$3,504.007.47%8
2026-06-17 11:17:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 11:15:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:14:00$64.28BUY730$46,924.402026-06-25 09:36:00$69.03Sold$3,467.507.39%8
2026-06-17 11:13:00$64.24BUY730$46,895.202026-06-25 09:36:00$69.03Sold$3,496.707.46%8
2026-06-17 11:12:00$64.19BUY730$46,858.702026-06-25 09:36:00$69.03Sold$3,533.207.54%8
2026-06-17 11:10:00$64.18BUY730$46,851.402026-06-25 09:36:00$69.03Sold$3,540.507.56%8
2026-06-17 11:09:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 11:07:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 11:05:00$64.10BUY730$46,793.002026-06-25 09:36:00$69.03Sold$3,598.907.69%8
2026-06-17 11:04:00$64.23BUY730$46,887.902026-06-25 09:36:00$69.03Sold$3,504.007.47%8
2026-06-17 11:03:00$64.20BUY730$46,866.002026-06-25 09:36:00$69.03Sold$3,525.907.52%8
2026-06-17 11:02:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 11:01:00$64.00BUY730$46,720.002026-06-25 09:36:00$69.03Sold$3,671.907.86%8
2026-06-17 11:00:00$64.12BUY730$46,807.602026-06-25 09:36:00$69.03Sold$3,584.307.66%8
2026-06-17 10:59:00$64.09BUY730$46,785.702026-06-25 09:36:00$69.03Sold$3,606.207.71%8
2026-06-17 10:58:00$64.04BUY730$46,749.202026-06-25 09:36:00$69.03Sold$3,642.707.79%8
2026-06-17 10:57:00$64.13BUY730$46,814.902026-06-25 09:36:00$69.03Sold$3,577.007.64%8
2026-06-17 10:56:00$64.08BUY730$46,778.402026-06-25 09:36:00$69.03Sold$3,613.507.72%8
2026-06-17 10:55:00$64.15BUY730$46,829.502026-06-25 09:36:00$69.03Sold$3,562.407.61%8
2026-06-17 10:53:00$64.29BUY730$46,931.702026-06-25 09:36:00$69.03Sold$3,460.207.37%8
2026-06-17 10:51:00$64.25BUY730$46,902.502026-06-25 09:36:00$69.03Sold$3,489.407.44%8
2026-06-17 10:49:00$64.20BUY730$46,866.002026-06-25 09:36:00$69.03Sold$3,525.907.52%8
2026-06-17 10:48:00$64.26BUY730$46,909.802026-06-25 09:36:00$69.03Sold$3,482.107.42%8
2026-06-17 10:47:00$64.16BUY730$46,836.802026-06-25 09:36:00$69.03Sold$3,555.107.59%8
2026-06-16 11:18:00$70.97SELL710$50,388.70----
2026-06-16 09:32:00$71.06SELL710$50,452.60----
2026-06-16 09:31:00$71.37SELL710$50,672.70----
2026-06-16 09:30:00$70.74SELL710$50,225.40----
2026-06-12 15:59:00$64.12BUY740$47,448.802026-06-16 09:30:00$70.74Sold$4,898.8010.32%4
2026-06-12 15:58:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:57:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:56:00$64.03BUY740$47,382.202026-06-16 09:30:00$70.74Sold$4,965.4010.48%4
2026-06-12 15:55:00$64.19BUY740$47,500.602026-06-16 09:30:00$70.74Sold$4,847.0010.2%4
2026-06-12 15:54:00$64.23BUY740$47,530.202026-06-16 09:30:00$70.74Sold$4,817.4010.14%4
2026-06-12 15:53:00$64.29BUY740$47,574.602026-06-16 09:30:00$70.74Sold$4,773.0010.03%4
2026-06-12 15:52:00$64.16BUY740$47,474.702026-06-16 09:30:00$70.74Sold$4,872.9010.26%4
2026-06-12 15:51:00$64.20BUY740$47,508.002026-06-16 09:30:00$70.74Sold$4,839.6010.19%4
2026-06-12 15:50:00$64.25BUY740$47,545.002026-06-16 09:30:00$70.74Sold$4,802.6010.1%4
2026-06-12 15:49:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 15:48:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 15:47:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:46:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:45:00$64.35BUY740$47,615.302026-06-16 09:30:00$70.74Sold$4,732.309.94%4
2026-06-12 15:44:00$64.42BUY740$47,670.802026-06-16 09:30:00$70.74Sold$4,676.809.81%4
2026-06-12 15:40:00$64.39BUY740$47,644.902026-06-16 09:30:00$70.74Sold$4,702.709.87%4
2026-06-12 15:39:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 15:38:00$64.40BUY740$47,656.002026-06-16 09:30:00$70.74Sold$4,691.609.84%4
2026-06-12 15:37:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 15:36:00$64.29BUY740$47,574.602026-06-16 09:30:00$70.74Sold$4,773.0010.03%4
2026-06-12 15:35:00$64.10BUY740$47,434.002026-06-16 09:30:00$70.74Sold$4,913.6010.36%4
2026-06-12 15:34:00$64.08BUY740$47,419.202026-06-16 09:30:00$70.74Sold$4,928.4010.39%4
2026-06-12 15:33:00$64.01BUY740$47,367.402026-06-16 09:30:00$70.74Sold$4,980.2010.51%4
2026-06-12 15:32:00$64.09BUY740$47,426.602026-06-16 09:30:00$70.74Sold$4,921.0010.38%4
2026-06-12 15:31:00$64.11BUY740$47,441.402026-06-16 09:30:00$70.74Sold$4,906.2010.34%4
2026-06-12 15:30:00$64.28BUY740$47,563.502026-06-16 09:30:00$70.74Sold$4,784.1010.06%4
2026-06-12 15:29:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 15:28:00$64.39BUY740$47,648.602026-06-16 09:30:00$70.74Sold$4,699.009.86%4
2026-06-12 15:27:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:18:00$64.38BUY740$47,641.202026-06-16 09:30:00$70.74Sold$4,706.409.88%4
2026-06-12 15:17:00$64.34BUY740$47,611.602026-06-16 09:30:00$70.74Sold$4,736.009.95%4
2026-06-12 15:16:00$64.33BUY740$47,604.202026-06-16 09:30:00$70.74Sold$4,743.409.96%4
2026-06-12 15:15:00$64.44BUY740$47,685.602026-06-16 09:30:00$70.74Sold$4,662.009.78%4
2026-06-12 15:12:00$64.38BUY740$47,641.202026-06-16 09:30:00$70.74Sold$4,706.409.88%4
2026-06-12 15:11:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 15:10:00$64.39BUY740$47,648.602026-06-16 09:30:00$70.74Sold$4,699.009.86%4
2026-06-12 15:09:00$64.44BUY740$47,681.902026-06-16 09:30:00$70.74Sold$4,665.709.79%4
2026-06-12 15:08:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:07:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 15:04:00$64.42BUY740$47,670.802026-06-16 09:30:00$70.74Sold$4,676.809.81%4
2026-06-12 15:03:00$64.41BUY740$47,659.702026-06-16 09:30:00$70.74Sold$4,687.909.84%4
2026-06-12 15:00:00$64.44BUY740$47,685.602026-06-16 09:30:00$70.74Sold$4,662.009.78%4
2026-06-12 12:12:00$64.21BUY740$47,515.402026-06-16 09:30:00$70.74Sold$4,832.2010.17%4
2026-06-12 12:11:00$64.24BUY740$47,533.902026-06-16 09:30:00$70.74Sold$4,813.7010.13%4
2026-06-12 12:10:00$63.90BUY740$47,286.002026-06-16 09:30:00$70.74Sold$5,061.6010.7%4
2026-06-12 12:09:00$63.96BUY740$47,330.402026-06-16 09:30:00$70.74Sold$5,017.2010.6%4
2026-06-12 12:08:00$64.01BUY740$47,367.402026-06-16 09:30:00$70.74Sold$4,980.2010.51%4
2026-06-12 12:07:00$63.85BUY740$47,249.002026-06-16 09:30:00$70.74Sold$5,098.6010.79%4
2026-06-12 12:06:00$63.82BUY740$47,226.802026-06-16 09:30:00$70.74Sold$5,120.8010.84%4
2026-06-12 12:05:00$63.80BUY740$47,212.002026-06-16 09:30:00$70.74Sold$5,135.6010.88%4
2026-06-12 12:04:00$63.95BUY740$47,323.002026-06-16 09:30:00$70.74Sold$5,024.6010.62%4
2026-06-12 12:03:00$63.89BUY740$47,278.602026-06-16 09:30:00$70.74Sold$5,069.0010.72%4
2026-06-12 12:02:00$63.77BUY740$47,189.802026-06-16 09:30:00$70.74Sold$5,157.8010.93%4
2026-06-12 12:01:00$63.83BUY740$47,234.202026-06-16 09:30:00$70.74Sold$5,113.4010.83%4
2026-06-12 12:00:00$63.94BUY740$47,311.902026-06-16 09:30:00$70.74Sold$5,035.7010.64%4
2026-06-12 11:59:00$63.83BUY740$47,230.502026-06-16 09:30:00$70.74Sold$5,117.1010.83%4
2026-06-12 11:58:00$63.93BUY740$47,308.202026-06-16 09:30:00$70.74Sold$5,039.4010.65%4
2026-06-12 11:57:00$64.15BUY740$47,471.002026-06-16 09:30:00$70.74Sold$4,876.6010.27%4
2026-06-12 11:56:00$64.13BUY740$47,456.202026-06-16 09:30:00$70.74Sold$4,891.4010.31%4
2026-06-12 11:55:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 11:54:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 11:53:00$64.32BUY740$47,593.102026-06-16 09:30:00$70.74Sold$4,754.509.99%4
2026-06-12 11:52:00$64.37BUY740$47,630.102026-06-16 09:30:00$70.74Sold$4,717.509.9%4
2026-06-12 11:51:00$64.30BUY740$47,582.002026-06-16 09:30:00$70.74Sold$4,765.6010.02%4
2026-06-12 11:50:00$64.28BUY740$47,567.202026-06-16 09:30:00$70.74Sold$4,780.4010.05%4
2026-06-12 11:49:00$64.19BUY740$47,496.902026-06-16 09:30:00$70.74Sold$4,850.7010.21%4
2026-06-12 11:48:00$64.22BUY740$47,522.802026-06-16 09:30:00$70.74Sold$4,824.8010.15%4
2026-06-12 11:47:00$64.38BUY740$47,637.502026-06-16 09:30:00$70.74Sold$4,710.109.89%4
2026-06-12 11:46:00$64.46BUY740$47,700.402026-06-16 09:30:00$70.74Sold$4,647.209.74%4
2026-06-12 11:45:00$64.52BUY740$47,741.102026-06-16 09:30:00$70.74Sold$4,606.509.65%4
2026-06-12 11:44:00$64.37BUY740$47,633.802026-06-16 09:30:00$70.74Sold$4,713.809.9%4
2026-06-12 11:43:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 11:42:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 11:41:00$64.46BUY740$47,696.702026-06-16 09:30:00$70.74Sold$4,650.909.75%4
2026-06-12 11:40:00$64.51BUY740$47,733.702026-06-16 09:30:00$70.74Sold$4,613.909.67%4
2026-06-12 11:39:00$64.54BUY740$47,759.602026-06-16 09:30:00$70.74Sold$4,588.009.61%4
2026-06-12 11:38:00$64.49BUY740$47,718.902026-06-16 09:30:00$70.74Sold$4,628.709.7%4
2026-06-12 11:37:00$64.45BUY740$47,693.002026-06-16 09:30:00$70.74Sold$4,654.609.76%4
2026-06-12 11:36:00$64.40BUY740$47,656.002026-06-16 09:30:00$70.74Sold$4,691.609.84%4
2026-06-12 11:35:00$64.51BUY740$47,737.402026-06-16 09:30:00$70.74Sold$4,610.209.66%4
2026-06-12 11:34:00$64.48BUY740$47,715.202026-06-16 09:30:00$70.74Sold$4,632.409.71%4
2026-06-12 11:33:00$64.56BUY740$47,774.402026-06-16 09:30:00$70.74Sold$4,573.209.57%4
2026-06-12 11:32:00$64.62BUY740$47,818.802026-06-16 09:30:00$70.74Sold$4,528.809.47%4
2026-06-12 11:31:00$64.80BUY740$47,952.002026-06-16 09:30:00$70.74Sold$4,395.609.17%4
2026-06-12 11:30:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:52:00$64.88BUY740$48,011.202026-06-16 09:30:00$70.74Sold$4,336.409.03%4
2026-06-12 10:51:00$64.52BUY740$47,744.802026-06-16 09:30:00$70.74Sold$4,602.809.64%4
2026-06-12 10:50:00$64.54BUY740$47,759.602026-06-16 09:30:00$70.74Sold$4,588.009.61%4
2026-06-12 10:49:00$64.49BUY740$47,722.602026-06-16 09:30:00$70.74Sold$4,625.009.69%4
2026-06-12 10:48:00$64.56BUY740$47,774.402026-06-16 09:30:00$70.74Sold$4,573.209.57%4
2026-06-12 10:47:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 10:46:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 10:45:00$64.77BUY740$47,929.802026-06-16 09:30:00$70.74Sold$4,417.809.22%4
2026-06-12 10:44:00$64.74BUY740$47,907.602026-06-16 09:30:00$70.74Sold$4,440.009.27%4
2026-06-12 10:43:00$64.75BUY740$47,915.002026-06-16 09:30:00$70.74Sold$4,432.609.25%4
2026-06-12 10:29:00$64.85BUY740$47,989.002026-06-16 09:30:00$70.74Sold$4,358.609.08%4
2026-06-12 10:25:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:24:00$64.60BUY740$47,804.002026-06-16 09:30:00$70.74Sold$4,543.609.5%4
2026-06-12 10:23:00$64.76BUY740$47,922.402026-06-16 09:30:00$70.74Sold$4,425.209.23%4
2026-06-12 10:22:00$64.73BUY740$47,900.202026-06-16 09:30:00$70.74Sold$4,447.409.28%4
2026-06-12 10:21:00$64.86BUY740$47,996.402026-06-16 09:30:00$70.74Sold$4,351.209.07%4
2026-06-12 10:19:00$64.78BUY740$47,937.202026-06-16 09:30:00$70.74Sold$4,410.409.2%4
2026-06-12 10:15:00$64.82BUY740$47,966.802026-06-16 09:30:00$70.74Sold$4,380.809.13%4
2026-06-12 10:14:00$64.58BUY740$47,789.202026-06-16 09:30:00$70.74Sold$4,558.409.54%4
2026-06-12 10:13:00$64.85BUY740$47,989.002026-06-16 09:30:00$70.74Sold$4,358.609.08%4
2026-06-12 10:05:00$64.65BUY740$47,841.002026-06-16 09:30:00$70.74Sold$4,506.609.42%4
2026-06-12 10:04:00$64.50BUY740$47,730.002026-06-16 09:30:00$70.74Sold$4,617.609.67%4
2026-06-12 10:03:00$64.69BUY740$47,870.602026-06-16 09:30:00$70.74Sold$4,477.009.35%4
2026-06-12 10:02:00$64.87BUY740$48,003.802026-06-16 09:30:00$70.74Sold$4,343.809.05%4
2026-06-12 10:00:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:59:00$64.66BUY740$47,848.402026-06-16 09:30:00$70.74Sold$4,499.209.4%4
2026-06-12 09:57:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:56:00$64.84BUY740$47,981.602026-06-16 09:30:00$70.74Sold$4,366.009.1%4
2026-06-12 09:55:00$64.62BUY740$47,818.802026-06-16 09:30:00$70.74Sold$4,528.809.47%4
2026-06-12 09:54:00$64.55BUY740$47,767.002026-06-16 09:30:00$70.74Sold$4,580.609.59%4
2026-06-12 09:53:00$64.49BUY740$47,722.602026-06-16 09:30:00$70.74Sold$4,625.009.69%4
2026-06-12 09:52:00$64.47BUY740$47,707.802026-06-16 09:30:00$70.74Sold$4,639.809.73%4
2026-06-12 09:51:00$64.32BUY740$47,596.802026-06-16 09:30:00$70.74Sold$4,750.809.98%4
2026-06-12 09:50:00$64.67BUY740$47,855.802026-06-16 09:30:00$70.74Sold$4,491.809.39%4
2026-06-12 09:49:00$64.65BUY740$47,841.002026-06-16 09:30:00$70.74Sold$4,506.609.42%4
2026-06-12 09:48:00$64.52BUY740$47,744.802026-06-16 09:30:00$70.74Sold$4,602.809.64%4
2026-06-12 09:47:00$64.53BUY740$47,752.202026-06-16 09:30:00$70.74Sold$4,595.409.62%4
2026-06-12 09:46:00$64.48BUY740$47,715.202026-06-16 09:30:00$70.74Sold$4,632.409.71%4
2026-06-12 09:45:00$64.71BUY740$47,885.402026-06-16 09:30:00$70.74Sold$4,462.209.32%4
2026-06-12 09:44:00$64.43BUY740$47,678.202026-06-16 09:30:00$70.74Sold$4,669.409.79%4
2026-06-12 09:43:00$64.35BUY740$47,619.002026-06-16 09:30:00$70.74Sold$4,728.609.93%4
2026-06-12 09:42:00$64.63BUY740$47,826.202026-06-16 09:30:00$70.74Sold$4,521.409.45%4
2026-06-12 09:41:00$64.82BUY740$47,966.802026-06-16 09:30:00$70.74Sold$4,380.809.13%4
2026-06-12 09:40:00$65.03BUY740$48,122.202026-06-16 09:30:00$70.74Sold$4,225.408.78%4
2026-06-12 09:39:00$65.18BUY740$48,233.202026-06-16 09:30:00$70.74Sold$4,114.408.53%4
2026-06-12 09:38:00$65.28BUY740$48,307.202026-06-16 09:30:00$70.74Sold$4,040.408.36%4
2026-06-12 09:37:00$65.21BUY740$48,255.402026-06-16 09:30:00$70.74Sold$4,092.208.48%4
2026-06-12 09:36:00$64.90BUY740$48,026.002026-06-16 09:30:00$70.74Sold$4,321.609%4
2026-06-12 09:35:00$65.35BUY740$48,359.002026-06-16 09:30:00$70.74Sold$3,988.608.25%4
2026-06-12 09:34:00$65.18BUY740$48,233.202026-06-16 09:30:00$70.74Sold$4,114.408.53%4
2026-06-12 09:33:00$65.32BUY740$48,336.802026-06-16 09:30:00$70.74Sold$4,010.808.3%4
2026-06-12 09:32:00$65.75BUY740$48,655.002026-06-16 09:30:00$70.74Sold$3,692.607.59%4
2026-06-11 13:25:00$65.63BUY750$49,222.502026-06-16 09:30:00$70.74Sold$3,832.507.79%5
2026-06-11 13:24:00$65.49BUY750$49,117.502026-06-16 09:30:00$70.74Sold$3,937.508.02%5
2026-06-11 13:23:00$65.45BUY750$49,087.502026-06-16 09:30:00$70.74Sold$3,967.508.08%5
2026-06-11 13:22:00$65.39BUY750$49,038.802026-06-16 09:30:00$70.74Sold$4,016.258.19%5
2026-06-11 13:21:00$65.44BUY750$49,080.002026-06-16 09:30:00$70.74Sold$3,975.008.1%5
2026-06-11 13:20:00$65.46BUY750$49,091.202026-06-16 09:30:00$70.74Sold$3,963.758.07%5
2026-06-11 13:19:00$65.51BUY750$49,132.502026-06-16 09:30:00$70.74Sold$3,922.507.98%5
2026-06-11 13:18:00$65.45BUY750$49,087.502026-06-16 09:30:00$70.74Sold$3,967.508.08%5
2026-06-11 13:17:00$65.56BUY750$49,170.002026-06-16 09:30:00$70.74Sold$3,885.007.9%5
2026-06-11 13:16:00$65.64BUY750$49,230.002026-06-16 09:30:00$70.74Sold$3,825.007.77%5
2026-06-11 13:15:00$65.59BUY750$49,188.802026-06-16 09:30:00$70.74Sold$3,866.257.86%5
2026-06-11 13:14:00$65.61BUY750$49,207.502026-06-16 09:30:00$70.74Sold$3,847.507.82%5
2026-06-11 13:13:00$65.63BUY750$49,222.502026-06-16 09:30:00$70.74Sold$3,832.507.79%5
2026-06-11 13:04:00$65.61BUY750$49,207.502026-06-16 09:30:00$70.74Sold$3,847.507.82%5
2026-06-09 10:25:00$72.70SELL710$51,617.00----
2026-06-09 10:24:00$72.73SELL710$51,638.30----
2026-06-09 10:23:00$72.73SELL710$51,638.30----
2026-06-09 10:22:00$72.76SELL710$51,659.60----
2026-06-09 10:14:00$72.82SELL710$51,702.20----
2026-06-09 10:13:00$72.96SELL710$51,801.60----
2026-06-09 10:12:00$73.08SELL710$51,886.80----
2026-06-09 10:11:00$73.17SELL710$51,950.70----
2026-06-09 10:10:00$73.24SELL710$52,000.40----
2026-06-09 10:09:00$73.31SELL710$52,050.10----
2026-06-09 10:08:00$73.46SELL710$52,156.60----
2026-06-09 10:07:00$73.43SELL710$52,135.30----
2026-06-09 10:06:00$73.08SELL710$51,886.80----
2026-06-09 10:05:00$72.69SELL710$51,609.90----
2026-06-09 10:04:00$72.60SELL710$51,546.00----
2026-06-09 10:03:00$72.65SELL710$51,581.50----
2026-06-09 10:02:00$72.81SELL710$51,695.10----
2026-06-09 10:01:00$72.71SELL710$51,624.10----
2026-06-09 09:58:00$72.69SELL710$51,609.90----
2026-06-09 09:57:00$72.65SELL710$51,581.50----
2026-06-09 09:55:00$72.54SELL710$51,503.40----
2026-06-09 09:54:00$72.83SELL710$51,709.30----
2026-06-09 09:53:00$73.16SELL710$51,943.60----
2026-06-09 09:52:00$73.10SELL710$51,901.00----
2026-06-09 09:51:00$73.08SELL710$51,886.80----
2026-06-09 09:50:00$72.97SELL710$51,808.70----
2026-06-09 09:49:00$73.30SELL710$52,043.00----
2026-06-09 09:48:00$73.40SELL710$52,114.00----
2026-06-09 09:47:00$73.07SELL710$51,879.70----
2026-06-09 09:46:00$72.93SELL710$51,780.30----
2026-06-09 09:45:00$72.85SELL710$51,723.50----
2026-06-09 09:44:00$72.74SELL710$51,645.40----
2026-06-09 09:43:00$72.66SELL710$51,588.60----
2026-06-09 09:42:00$72.32SELL710$51,347.20----
2026-06-09 09:41:00$72.23SELL710$51,283.30----
2026-06-09 09:40:00$72.20SELL710$51,262.00----
2026-06-09 09:39:00$72.24SELL710$51,290.40----
2026-06-09 09:38:00$72.42SELL710$51,418.20----
2026-06-09 09:37:00$72.76SELL710$51,659.60----
2026-06-09 09:36:00$72.28SELL710$51,318.80----
2026-06-09 09:35:00$72.58SELL710$51,531.80----
2026-06-09 09:34:00$72.56SELL710$51,517.60----
2026-06-09 09:33:00$72.48SELL710$51,460.80----
2026-06-09 09:32:00$72.38SELL710$51,389.80----
2026-06-09 09:31:00$72.72SELL710$51,631.20----
2026-06-09 09:30:00$71.20SELL710$50,552.00----
2026-06-08 15:59:00$69.44SELL750$52,080.00----
2026-06-08 15:58:00$69.81SELL750$52,357.50----
2026-06-08 15:57:00$69.83SELL750$52,368.80----
2026-06-08 15:56:00$69.87SELL750$52,402.50----
2026-06-08 15:55:00$69.75SELL750$52,312.50----
2026-06-08 15:54:00$69.72SELL750$52,286.20----
2026-06-08 15:53:00$69.57SELL750$52,177.50----
2026-06-08 15:52:00$69.48SELL750$52,110.00----
2026-06-08 15:51:00$69.46SELL750$52,095.00----
2026-06-08 15:50:00$69.51SELL750$52,132.50----
2026-06-08 15:49:00$69.44SELL750$52,076.20----
2026-06-08 15:48:00$69.41SELL750$52,055.40----
2026-06-08 15:43:00$69.43SELL750$52,072.50----
2026-06-08 15:38:00$69.49SELL750$52,117.50----
2026-06-08 15:37:00$69.47SELL750$52,098.80----
2026-06-08 15:36:00$69.45SELL750$52,083.80----
2026-06-08 15:35:00$69.51SELL750$52,128.80----
2026-06-08 15:34:00$69.50SELL750$52,125.00----
2026-06-08 15:33:00$69.49SELL750$52,117.50----
2026-06-08 15:32:00$69.54SELL750$52,151.20----
2026-06-08 15:31:00$69.50SELL750$52,125.00----
2026-06-08 15:30:00$69.63SELL750$52,222.50----
2026-06-08 15:29:00$69.54SELL750$52,155.00----
2026-06-08 15:28:00$69.58SELL750$52,185.00----
2026-06-08 15:27:00$69.51SELL750$52,132.50----
2026-06-08 15:24:00$69.40SELL750$52,050.00----
2026-06-08 15:22:00$69.42SELL750$52,065.00----
2026-06-08 15:21:00$69.48SELL750$52,111.40----
2026-06-08 15:20:00$69.51SELL750$52,132.50----
2026-06-08 15:19:00$69.47SELL750$52,102.50----
2026-06-08 15:18:00$69.46SELL750$52,095.00----
2026-06-08 15:17:00$69.50SELL750$52,125.00----
2026-06-08 15:02:00$69.45SELL750$52,087.50----
2026-06-08 15:00:00$69.41SELL750$52,057.50----
2026-06-08 14:59:00$69.49SELL750$52,117.50----
2026-06-08 14:58:00$69.54SELL750$52,151.20----
2026-06-08 14:57:00$69.63SELL750$52,222.50----
2026-06-08 14:56:00$69.66SELL750$52,245.00----
2026-06-08 14:55:00$69.68SELL750$52,256.20----
2026-06-08 14:54:00$69.66SELL750$52,245.00----
2026-06-08 14:53:00$69.63SELL750$52,218.80----
2026-06-08 14:52:00$69.60SELL750$52,200.00----
2026-06-08 14:51:00$69.57SELL750$52,177.50----
2026-06-08 14:50:00$69.53SELL750$52,143.80----
2026-06-08 14:49:00$69.52SELL750$52,136.20----
2026-06-08 14:48:00$69.53SELL750$52,147.50----
2026-06-08 14:47:00$69.61SELL750$52,207.50----
2026-06-08 14:46:00$69.58SELL750$52,181.20----
2026-06-08 14:45:00$69.56SELL750$52,166.20----
2026-06-08 14:44:00$69.55SELL750$52,162.50----
2026-06-08 14:43:00$69.59SELL750$52,192.50----
2026-06-08 14:42:00$69.64SELL750$52,230.00----
2026-06-08 14:41:00$69.62SELL750$52,211.20----
2026-06-08 14:40:00$69.54SELL750$52,155.00----
2026-06-08 14:39:00$69.56SELL750$52,170.00----
2026-06-08 14:38:00$69.53SELL750$52,147.50----
2026-06-08 14:37:00$69.52SELL750$52,140.00----
2026-06-08 14:36:00$69.60SELL750$52,200.00----
2026-06-08 14:35:00$69.70SELL750$52,275.00----
2026-06-08 14:34:00$69.71SELL750$52,282.50----
2026-06-08 14:33:00$69.85SELL750$52,387.50----
2026-06-08 14:32:00$69.87SELL750$52,402.50----
2026-06-08 14:31:00$69.86SELL750$52,395.00----
2026-06-08 14:30:00$69.98SELL750$52,485.00----
2026-06-08 14:29:00$69.90SELL750$52,425.00----
2026-06-08 14:28:00$69.81SELL750$52,361.20----
2026-06-08 14:27:00$69.82SELL750$52,365.00----
2026-06-08 14:26:00$69.93SELL750$52,443.80----
2026-06-08 14:25:00$69.89SELL750$52,417.50----
2026-06-08 14:24:00$69.85SELL750$52,387.50----
2026-06-08 14:23:00$69.94SELL750$52,451.20----
2026-06-08 14:22:00$70.04SELL750$52,526.20----
2026-06-08 14:21:00$70.00SELL750$52,496.20----
2026-06-08 14:20:00$69.96SELL750$52,470.00----
2026-06-08 14:19:00$69.98SELL750$52,485.00----
2026-06-08 14:18:00$69.81SELL750$52,357.50----
2026-06-08 14:17:00$69.81SELL750$52,357.50----
2026-06-08 14:16:00$69.81SELL750$52,357.50----
2026-06-08 14:15:00$69.71SELL750$52,282.50----
2026-06-08 14:14:00$69.65SELL750$52,233.80----
2026-06-08 14:13:00$69.73SELL750$52,293.80----
2026-06-08 14:12:00$69.60SELL750$52,200.00----
2026-06-08 14:11:00$69.62SELL750$52,211.20----
2026-06-08 14:10:00$69.53SELL750$52,147.50----
2026-06-08 14:09:00$69.45SELL750$52,083.80----
2026-06-08 14:08:00$69.48SELL750$52,110.00----
2026-06-08 14:07:00$69.43SELL750$52,072.50----
2026-06-08 14:06:00$69.34SELL750$52,005.00----
2026-06-08 14:05:00$69.35SELL750$52,012.50----
2026-06-08 14:04:00$69.08SELL750$51,810.00----
2026-06-08 14:03:00$69.01SELL750$51,757.50----
2026-06-08 14:02:00$68.98SELL750$51,734.90----
2026-06-08 13:46:00$69.01SELL750$51,757.50----
2026-06-08 13:42:00$69.01SELL750$51,757.50----
2026-06-08 13:38:00$69.03SELL750$51,772.50----
2026-06-08 13:37:00$69.00SELL750$51,750.00----
2026-06-08 13:32:00$68.97SELL750$51,727.50----
2026-06-08 13:31:00$68.98SELL750$51,731.20----
2026-06-08 13:30:00$69.03SELL750$51,772.50----
2026-06-08 13:29:00$69.15SELL750$51,862.50----
2026-06-08 13:28:00$69.17SELL750$51,877.50----
2026-06-08 13:27:00$68.99SELL750$51,738.80----
2026-06-08 13:26:00$69.09SELL750$51,817.50----
2026-06-08 13:25:00$69.04SELL750$51,780.00----
2026-06-08 13:24:00$69.11SELL750$51,832.50----
2026-06-08 13:23:00$69.12SELL750$51,840.00----
2026-06-08 13:22:00$69.16SELL750$51,870.00----
2026-06-08 13:21:00$69.18SELL750$51,881.20----
2026-06-08 13:20:00$69.13SELL750$51,847.50----
2026-06-08 13:19:00$69.07SELL750$51,802.50----
2026-06-08 13:18:00$69.09SELL750$51,821.10----
2026-06-08 13:17:00$69.24SELL750$51,930.00----
2026-06-08 13:16:00$69.35SELL750$52,012.50----
2026-06-08 13:15:00$69.24SELL750$51,926.20----
2026-06-08 13:14:00$69.17SELL750$51,877.50----
2026-06-08 13:13:00$69.24SELL750$51,930.00----
2026-06-08 13:12:00$69.23SELL750$51,922.50----
2026-06-08 13:11:00$69.14SELL750$51,858.70----
2026-06-08 13:10:00$69.25SELL750$51,938.90----
2026-06-08 13:09:00$69.41SELL750$52,053.80----
2026-06-08 13:08:00$69.51SELL750$52,132.50----
2026-06-08 13:07:00$69.44SELL750$52,080.00----
2026-06-08 13:06:00$69.27SELL750$51,952.50----
2026-06-08 13:05:00$69.20SELL750$51,901.90----
2026-06-08 13:04:00$69.31SELL750$51,982.50----
2026-06-08 13:03:00$69.45SELL750$52,083.80----
2026-06-08 13:02:00$69.51SELL750$52,132.50----
2026-06-08 13:01:00$69.50SELL750$52,125.00----
2026-06-08 13:00:00$69.47SELL750$52,102.50----
2026-06-08 12:59:00$69.45SELL750$52,087.50----
2026-06-08 12:58:00$69.35SELL750$52,012.50----
2026-06-08 12:57:00$69.25SELL750$51,933.80----
2026-06-08 12:56:00$69.32SELL750$51,990.00----
2026-06-08 12:55:00$69.30SELL750$51,975.00----
2026-06-08 12:54:00$69.29SELL750$51,967.50----
2026-06-08 12:53:00$69.16SELL750$51,870.00----
2026-06-08 12:52:00$69.09SELL750$51,817.50----
2026-06-08 12:51:00$69.04SELL750$51,780.00----
2026-06-08 12:50:00$69.03SELL750$51,772.50----
2026-06-08 12:49:00$69.05SELL750$51,787.50----
2026-06-08 12:48:00$69.12SELL750$51,840.00----
2026-06-08 12:47:00$69.13SELL750$51,847.50----
2026-06-08 12:46:00$69.08SELL750$51,810.00----
2026-06-08 12:45:00$69.09SELL750$51,813.80----
2026-06-08 12:44:00$69.06SELL750$51,791.20----
2026-06-08 12:43:00$68.97SELL750$51,723.80----
2026-06-08 12:42:00$69.00SELL750$51,750.00----
2026-06-08 12:41:00$69.04SELL750$51,776.20----
2026-06-08 12:40:00$69.02SELL750$51,765.00----
2026-06-08 12:39:00$68.99SELL750$51,738.80----
2026-06-08 12:38:00$68.95SELL750$51,712.50----
2026-06-08 12:37:00$69.00SELL750$51,750.00----
2026-06-08 12:36:00$69.08SELL750$51,806.20----
2026-06-08 12:35:00$69.06SELL750$51,791.20----
2026-06-08 12:34:00$69.01SELL750$51,757.50----
2026-06-08 12:33:00$69.16SELL750$51,866.20----
2026-06-08 12:32:00$69.15SELL750$51,858.80----
2026-06-08 12:31:00$69.11SELL750$51,828.80----
2026-06-08 12:30:00$69.08SELL750$51,810.00----
2026-06-08 12:29:00$69.03SELL750$51,772.50----
2026-06-08 12:28:00$69.06SELL750$51,795.00----
2026-06-08 12:27:00$69.10SELL750$51,825.00----
2026-06-08 12:26:00$69.13SELL750$51,847.50----
2026-06-08 12:25:00$69.06SELL750$51,791.20----
2026-06-08 12:24:00$69.03SELL750$51,772.50----
2026-06-08 12:23:00$69.01SELL750$51,757.50----
2026-06-08 12:22:00$69.08SELL750$51,810.00----
2026-06-08 12:21:00$69.16SELL750$51,870.00----
2026-06-08 12:20:00$69.12SELL750$51,840.00----
2026-06-08 12:19:00$69.16SELL750$51,866.20----
2026-06-08 12:18:00$69.21SELL750$51,907.50----
2026-06-08 12:17:00$69.25SELL750$51,937.50----
2026-06-08 12:16:00$69.23SELL750$51,918.80----
2026-06-08 12:15:00$69.23SELL750$51,924.40----
2026-06-08 12:14:00$69.16SELL750$51,870.00----
2026-06-08 12:13:00$69.11SELL750$51,828.80----
2026-06-08 12:12:00$69.20SELL750$51,900.00----
2026-06-08 12:11:00$69.24SELL750$51,926.20----
2026-06-08 12:10:00$69.04SELL750$51,776.20----
2026-06-08 12:09:00$69.06SELL750$51,798.40----
2026-06-08 12:08:00$69.08SELL750$51,810.00----
2026-06-08 12:07:00$69.13SELL750$51,847.50----
2026-06-08 12:06:00$69.19SELL750$51,892.50----
2026-06-08 12:05:00$69.14SELL750$51,855.00----
2026-06-08 12:04:00$69.13SELL750$51,847.50----
2026-06-08 12:03:00$69.12SELL750$51,840.00----
2026-06-08 12:02:00$69.09SELL750$51,819.40----
2026-06-08 12:01:00$69.14SELL750$51,851.20----
2026-06-08 12:00:00$69.12SELL750$51,840.00----
2026-06-08 11:59:00$69.23SELL750$51,922.50----
2026-06-08 11:58:00$69.17SELL750$51,877.50----
2026-06-08 11:57:00$69.25SELL750$51,937.50----
2026-06-08 11:56:00$69.23SELL750$51,922.50----
2026-06-08 11:55:00$69.18SELL750$51,881.20----
2026-06-08 11:54:00$69.32SELL750$51,990.00----
2026-06-08 11:53:00$69.29SELL750$51,967.50----
2026-06-08 11:52:00$69.32SELL750$51,990.00----
2026-06-08 11:51:00$69.24SELL750$51,930.00----
2026-06-08 11:50:00$69.16SELL750$51,870.00----
2026-06-08 11:49:00$69.10SELL750$51,821.20----
2026-06-08 11:48:00$69.16SELL750$51,870.00----
2026-06-08 11:47:00$69.14SELL750$51,855.00----
2026-06-08 11:46:00$69.13SELL750$51,843.80----
2026-06-08 11:45:00$69.14SELL750$51,855.00----
2026-06-08 11:44:00$69.10SELL750$51,825.00----
2026-06-08 11:43:00$69.06SELL750$51,795.00----
2026-06-08 11:42:00$69.01SELL750$51,757.50----
2026-06-08 11:41:00$69.00SELL750$51,750.00----
2026-06-08 11:40:00$69.01SELL750$51,753.80----
2026-06-08 11:39:00$69.00SELL750$51,750.00----
2026-06-08 11:38:00$68.92SELL750$51,690.00----
2026-06-08 11:37:00$68.89SELL750$51,667.50----
2026-06-08 11:36:00$68.75SELL750$51,558.80----
2026-06-08 11:35:00$68.78SELL750$51,585.00----
2026-06-08 11:34:00$68.80SELL750$51,596.20----
2026-06-08 11:33:00$68.70SELL750$51,525.00----
2026-06-08 11:31:00$68.74SELL750$51,551.20----
2026-06-08 11:30:00$68.70SELL750$51,525.00----
2026-06-08 11:29:00$68.72SELL750$51,542.60----
2026-06-08 11:28:00$68.79SELL750$51,592.50----
2026-06-08 11:27:00$68.83SELL750$51,622.50----
2026-06-08 11:26:00$68.90SELL750$51,671.20----
2026-06-08 11:25:00$68.92SELL750$51,690.00----
2026-06-08 11:24:00$69.01SELL750$51,753.80----
2026-06-08 11:23:00$69.01SELL750$51,757.50----
2026-06-08 11:22:00$69.04SELL750$51,780.00----
2026-06-08 11:21:00$69.00SELL750$51,746.20----
2026-06-08 11:20:00$69.05SELL750$51,787.50----
2026-06-08 11:19:00$69.06SELL750$51,795.00----
2026-06-08 11:18:00$68.96SELL750$51,720.00----
2026-06-08 11:17:00$68.92SELL750$51,693.00----
2026-06-08 11:16:00$68.93SELL750$51,697.50----
2026-06-08 11:15:00$69.04SELL750$51,780.00----
2026-06-08 11:14:00$69.16SELL750$51,870.00----
2026-06-08 11:13:00$69.23SELL750$51,922.50----
2026-06-08 11:12:00$69.12SELL750$51,840.00----
2026-06-08 11:11:00$68.90SELL750$51,675.10----
2026-06-08 11:10:00$68.76SELL750$51,570.00----
2026-06-08 11:09:00$68.67SELL750$51,502.50----
2026-06-08 11:08:00$68.63SELL750$51,472.50----
2026-06-08 11:07:00$68.68SELL750$51,510.00----
2026-06-08 11:06:00$68.62SELL750$51,465.00----
2026-06-08 11:05:00$68.35SELL750$51,262.50----
2026-06-08 11:04:00$68.43SELL750$51,318.80----
2026-06-08 11:03:00$68.63SELL750$51,472.50----
2026-06-08 11:02:00$68.69SELL750$51,517.50----
2026-06-08 11:01:00$68.63SELL750$51,468.80----
2026-06-08 11:00:00$68.36SELL750$51,270.00----
2026-06-08 10:59:00$68.44SELL750$51,330.00----
2026-06-08 10:58:00$68.35SELL750$51,262.50----
2026-06-08 10:48:00$68.39SELL750$51,292.50----
2026-06-08 10:47:00$68.46SELL750$51,345.00----
2026-06-08 10:46:00$68.46SELL750$51,345.00----
2026-06-08 10:26:00$68.36SELL750$51,270.00----
2026-06-08 10:18:00$68.36SELL750$51,270.00----
2026-06-08 10:17:00$68.32SELL750$51,240.00----
2026-06-08 10:14:00$68.71SELL750$51,532.50----
2026-06-08 10:13:00$68.49SELL750$51,367.50----
2026-06-08 10:12:00$68.43SELL750$51,322.50----
2026-06-08 10:11:00$68.32SELL750$51,240.00----
2026-06-08 10:09:00$68.37SELL750$51,277.50----
2026-06-08 10:08:00$68.36SELL750$51,270.00----
2026-06-08 10:07:00$68.39SELL750$51,292.50----
2026-06-08 10:06:00$68.32SELL750$51,240.00----
2026-06-08 10:04:00$68.46SELL750$51,345.00----
2026-06-08 10:03:00$68.60SELL750$51,450.00----
2026-06-08 10:02:00$68.74SELL750$51,555.00----
2026-06-08 10:01:00$68.76SELL750$51,570.00----
2026-06-08 10:00:00$68.28SELL750$51,210.00----
2026-06-08 09:59:00$67.97SELL750$50,977.50----
2026-06-08 09:56:00$68.03SELL750$51,022.50----
2026-06-08 09:55:00$67.97SELL750$50,977.50----
2026-06-08 09:54:00$68.13SELL750$51,097.50----
2026-06-08 09:53:00$68.07SELL750$51,052.50----
2026-06-03 13:25:00$61.88BUY780$48,269.102026-06-08 09:53:00$68.07Sold$4,825.4710%5
2026-06-03 13:24:00$61.89BUY780$48,274.202026-06-08 09:53:00$68.07Sold$4,820.409.99%5
2026-06-03 13:23:00$61.85BUY780$48,243.002026-06-08 09:53:00$68.07Sold$4,851.6010.06%5
2026-06-03 13:22:00$61.83BUY780$48,224.802026-06-08 09:53:00$68.07Sold$4,869.8510.1%5
2026-06-03 13:21:00$61.75BUY780$48,165.002026-06-08 09:53:00$68.07Sold$4,929.6010.23%5
2026-06-03 13:20:00$61.70BUY780$48,126.002026-06-08 09:53:00$68.07Sold$4,968.6010.32%5
2026-06-03 13:19:00$61.55BUY780$48,005.102026-06-08 09:53:00$68.07Sold$5,089.5010.6%5
2026-06-03 13:18:00$61.25BUY780$47,775.002026-06-08 09:53:00$68.07Sold$5,319.6011.13%5
2026-06-03 13:17:00$61.06BUY780$47,622.902026-06-08 09:53:00$68.07Sold$5,471.7011.49%5
2026-06-03 13:16:00$61.22BUY780$47,747.702026-06-08 09:53:00$68.07Sold$5,346.9011.2%5
2026-06-03 13:15:00$61.22BUY780$47,747.702026-06-08 09:53:00$68.07Sold$5,346.9011.2%5
2026-06-03 13:14:00$61.21BUY780$47,743.802026-06-08 09:53:00$68.07Sold$5,350.8011.21%5
2026-06-03 13:13:00$61.21BUY780$47,743.802026-06-08 09:53:00$68.07Sold$5,350.8011.21%5
2026-06-03 13:12:00$61.19BUY780$47,724.302026-06-08 09:53:00$68.07Sold$5,370.3011.25%5
2026-06-03 13:11:00$61.25BUY780$47,771.102026-06-08 09:53:00$68.07Sold$5,323.5011.14%5
2026-06-03 13:10:00$61.23BUY780$47,759.402026-06-08 09:53:00$68.07Sold$5,335.2011.17%5
2026-06-03 13:09:00$61.38BUY780$47,872.502026-06-08 09:53:00$68.07Sold$5,222.1010.91%5
2026-06-03 13:08:00$61.33BUY780$47,837.402026-06-08 09:53:00$68.07Sold$5,257.2010.99%5
2026-06-03 13:07:00$61.34BUY780$47,845.202026-06-08 09:53:00$68.07Sold$5,249.4010.97%5
2026-06-03 13:06:00$61.38BUY780$47,876.302026-06-08 09:53:00$68.07Sold$5,218.2810.9%5
2026-06-03 13:05:00$61.42BUY780$47,903.702026-06-08 09:53:00$68.07Sold$5,190.9010.84%5
2026-06-03 13:04:00$61.36BUY780$47,860.802026-06-08 09:53:00$68.07Sold$5,233.8010.94%5
2026-06-03 13:03:00$61.35BUY780$47,853.002026-06-08 09:53:00$68.07Sold$5,241.6010.95%5
2026-06-03 13:02:00$61.31BUY780$47,817.902026-06-08 09:53:00$68.07Sold$5,276.7011.03%5
2026-06-03 13:01:00$61.31BUY780$47,821.802026-06-08 09:53:00$68.07Sold$5,272.8011.03%5
2026-06-03 13:00:00$61.31BUY780$47,821.802026-06-08 09:53:00$68.07Sold$5,272.8011.03%5
2026-06-03 12:59:00$61.23BUY780$47,759.402026-06-08 09:53:00$68.07Sold$5,335.2011.17%5
2026-06-03 12:58:00$61.25BUY780$47,775.002026-06-08 09:53:00$68.07Sold$5,319.6011.13%5
2026-06-03 12:57:00$61.29BUY780$47,806.202026-06-08 09:53:00$68.07Sold$5,288.4011.06%5
2026-06-03 12:56:00$61.30BUY780$47,814.002026-06-08 09:53:00$68.07Sold$5,280.6011.04%5
2026-06-03 12:55:00$61.32BUY780$47,829.602026-06-08 09:53:00$68.07Sold$5,265.0011.01%5
2026-06-03 12:54:00$61.32BUY780$47,831.602026-06-08 09:53:00$68.07Sold$5,263.0511%5
2026-06-03 12:53:00$61.33BUY780$47,837.402026-06-08 09:53:00$68.07Sold$5,257.2010.99%5
2026-06-03 12:52:00$61.31BUY780$47,821.802026-06-08 09:53:00$68.07Sold$5,272.8011.03%5
2026-06-03 12:51:00$61.34BUY780$47,841.302026-06-08 09:53:00$68.07Sold$5,253.3010.98%5
2026-06-03 12:50:00$61.26BUY780$47,778.902026-06-08 09:53:00$68.07Sold$5,315.7011.13%5
2026-06-03 12:49:00$61.29BUY780$47,806.202026-06-08 09:53:00$68.07Sold$5,288.4011.06%5
2026-06-03 12:48:00$61.20BUY780$47,732.102026-06-08 09:53:00$68.07Sold$5,362.5011.23%5
2026-06-03 12:47:00$61.18BUY780$47,720.402026-06-08 09:53:00$68.07Sold$5,374.2011.26%5
2026-06-03 12:46:00$61.12BUY780$47,673.602026-06-08 09:53:00$68.07Sold$5,421.0011.37%5
2026-06-03 12:45:00$61.15BUY780$47,697.002026-06-08 09:53:00$68.07Sold$5,397.6011.32%5
2026-06-03 12:44:00$61.23BUY780$47,759.402026-06-08 09:53:00$68.07Sold$5,335.2011.17%5
2026-06-03 12:43:00$61.16BUY780$47,704.802026-06-08 09:53:00$68.07Sold$5,389.8011.3%5
2026-06-03 12:42:00$61.25BUY780$47,771.402026-06-08 09:53:00$68.07Sold$5,323.1911.14%5
2026-06-03 12:41:00$61.28BUY780$47,798.402026-06-08 09:53:00$68.07Sold$5,296.2011.08%5
2026-06-03 12:40:00$61.29BUY780$47,806.202026-06-08 09:53:00$68.07Sold$5,288.4011.06%5
2026-06-03 12:39:00$61.32BUY780$47,829.502026-06-08 09:53:00$68.07Sold$5,265.0811.01%5
2026-06-03 12:38:00$61.37BUY780$47,868.602026-06-08 09:53:00$68.07Sold$5,226.0010.92%5
2026-06-03 12:37:00$61.36BUY780$47,860.802026-06-08 09:53:00$68.07Sold$5,233.8010.94%5
2026-06-03 12:36:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:35:00$61.49BUY780$47,958.302026-06-08 09:53:00$68.07Sold$5,136.3010.71%5
2026-06-03 12:34:00$61.49BUY780$47,958.302026-06-08 09:53:00$68.07Sold$5,136.3010.71%5
2026-06-03 12:33:00$61.51BUY780$47,977.802026-06-08 09:53:00$68.07Sold$5,116.8010.66%5
2026-06-03 12:32:00$61.51BUY780$47,977.802026-06-08 09:53:00$68.07Sold$5,116.8010.66%5
2026-06-03 12:31:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:30:00$61.42BUY780$47,907.602026-06-08 09:53:00$68.07Sold$5,187.0010.83%5
2026-06-03 12:29:00$61.44BUY780$47,923.202026-06-08 09:53:00$68.07Sold$5,171.4010.79%5
2026-06-03 12:28:00$61.40BUY780$47,892.002026-06-08 09:53:00$68.07Sold$5,202.6010.86%5
2026-06-03 12:27:00$61.45BUY780$47,931.002026-06-08 09:53:00$68.07Sold$5,163.6010.77%5
2026-06-03 12:26:00$61.45BUY780$47,927.102026-06-08 09:53:00$68.07Sold$5,167.5010.78%5
2026-06-03 12:25:00$61.45BUY780$47,931.002026-06-08 09:53:00$68.07Sold$5,163.6010.77%5
2026-06-03 12:24:00$61.45BUY780$47,931.002026-06-08 09:53:00$68.07Sold$5,163.6010.77%5
2026-06-03 12:23:00$61.40BUY780$47,888.102026-06-08 09:53:00$68.07Sold$5,206.5010.87%5
2026-06-03 12:22:00$61.51BUY780$47,977.802026-06-08 09:53:00$68.07Sold$5,116.8010.66%5
2026-06-03 12:21:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:20:00$61.40BUY780$47,892.002026-06-08 09:53:00$68.07Sold$5,202.6010.86%5
2026-06-03 12:19:00$61.42BUY780$47,907.602026-06-08 09:53:00$68.07Sold$5,187.0010.83%5
2026-06-03 12:18:00$61.41BUY780$47,899.802026-06-08 09:53:00$68.07Sold$5,194.8010.85%5
2026-06-03 12:17:00$61.64BUY780$48,079.202026-06-08 09:53:00$68.07Sold$5,015.4010.43%5
2026-06-03 12:16:00$61.46BUY780$47,938.802026-06-08 09:53:00$68.07Sold$5,155.8010.75%5
2026-06-03 12:15:00$61.44BUY780$47,923.202026-06-08 09:53:00$68.07Sold$5,171.4010.79%5
2026-06-03 12:14:00$61.55BUY780$48,009.002026-06-08 09:53:00$68.07Sold$5,085.6010.59%5
2026-06-03 12:13:00$61.53BUY780$47,989.502026-06-08 09:53:00$68.07Sold$5,105.1010.64%5
2026-06-03 12:12:00$61.47BUY780$47,948.302026-06-08 09:53:00$68.07Sold$5,146.2810.73%5
2026-06-03 12:11:00$61.47BUY780$47,946.602026-06-08 09:53:00$68.07Sold$5,148.0010.74%5
2026-06-03 12:10:00$61.57BUY780$48,024.602026-06-08 09:53:00$68.07Sold$5,070.0010.56%5
2026-06-03 12:09:00$61.63BUY780$48,071.402026-06-08 09:53:00$68.07Sold$5,023.2010.45%5
2026-06-03 12:08:00$61.63BUY780$48,071.402026-06-08 09:53:00$68.07Sold$5,023.2010.45%5
2026-06-03 12:07:00$61.71BUY780$48,129.902026-06-08 09:53:00$68.07Sold$4,964.7010.32%5
2026-06-03 12:06:00$61.73BUY780$48,145.502026-06-08 09:53:00$68.07Sold$4,949.1010.28%5
2026-06-03 12:05:00$61.74BUY780$48,153.302026-06-08 09:53:00$68.07Sold$4,941.3010.26%5
2026-06-03 12:04:00$61.77BUY780$48,176.702026-06-08 09:53:00$68.07Sold$4,917.9010.21%5
2026-06-03 12:03:00$61.78BUY780$48,188.402026-06-08 09:53:00$68.07Sold$4,906.2010.18%5
2026-06-03 12:02:00$61.83BUY780$48,227.402026-06-08 09:53:00$68.07Sold$4,867.2010.09%5
2026-06-03 12:01:00$61.84BUY780$48,235.202026-06-08 09:53:00$68.07Sold$4,859.4010.07%5
2026-06-03 12:00:00$61.85BUY780$48,239.102026-06-08 09:53:00$68.07Sold$4,855.5010.07%5
2026-06-03 11:59:00$61.88BUY780$48,262.502026-06-08 09:53:00$68.07Sold$4,832.1010.01%5
2026-06-03 11:58:00$61.87BUY780$48,258.602026-06-08 09:53:00$68.07Sold$4,836.0010.02%5
2026-06-03 11:57:00$61.81BUY780$48,211.802026-06-08 09:53:00$68.07Sold$4,882.8010.13%5
2026-06-03 11:56:00$61.80BUY780$48,207.402026-06-08 09:53:00$68.07Sold$4,887.1710.14%5
2026-06-03 11:55:00$61.79BUY780$48,196.202026-06-08 09:53:00$68.07Sold$4,898.4010.16%5
2026-06-03 11:54:00$61.79BUY780$48,196.202026-06-08 09:53:00$68.07Sold$4,898.4010.16%5
2026-06-03 11:53:00$61.73BUY780$48,149.402026-06-08 09:53:00$68.07Sold$4,945.2010.27%5
2026-06-03 11:52:00$61.81BUY780$48,211.802026-06-08 09:53:00$68.07Sold$4,882.8010.13%5
2026-06-03 11:51:00$61.83BUY780$48,227.402026-06-08 09:53:00$68.07Sold$4,867.2010.09%5
2026-06-03 11:50:00$61.91BUY780$48,289.802026-06-08 09:53:00$68.07Sold$4,804.809.95%5
2026-06-03 11:49:00$61.88BUY780$48,266.402026-06-08 09:53:00$68.07Sold$4,828.2010%5
2026-06-03 11:48:00$61.87BUY780$48,258.602026-06-08 09:53:00$68.07Sold$4,836.0010.02%5
2026-06-03 11:47:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:46:00$61.96BUY780$48,328.802026-06-08 09:53:00$68.07Sold$4,765.809.86%5
2026-06-03 11:45:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:44:00$61.99BUY780$48,352.202026-06-08 09:53:00$68.07Sold$4,742.409.81%5
2026-06-03 11:43:00$62.00BUY780$48,360.002026-06-08 09:53:00$68.07Sold$4,734.609.79%5
2026-06-03 11:42:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:41:00$61.99BUY780$48,352.202026-06-08 09:53:00$68.07Sold$4,742.409.81%5
2026-06-03 11:40:00$61.99BUY780$48,352.202026-06-08 09:53:00$68.07Sold$4,742.409.81%5
2026-06-03 11:39:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:38:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:37:00$62.01BUY780$48,367.802026-06-08 09:53:00$68.07Sold$4,726.809.77%5
2026-06-03 11:36:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:35:00$62.09BUY780$48,430.202026-06-08 09:53:00$68.07Sold$4,664.409.63%5
2026-06-03 11:34:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:33:00$62.04BUY780$48,391.202026-06-08 09:53:00$68.07Sold$4,703.409.72%5
2026-06-03 11:32:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:31:00$62.04BUY780$48,391.202026-06-08 09:53:00$68.07Sold$4,703.409.72%5
2026-06-03 11:30:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:29:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:28:00$62.00BUY780$48,360.002026-06-08 09:53:00$68.07Sold$4,734.609.79%5
2026-06-03 11:27:00$62.01BUY780$48,367.802026-06-08 09:53:00$68.07Sold$4,726.809.77%5
2026-06-03 11:26:00$62.03BUY780$48,383.402026-06-08 09:53:00$68.07Sold$4,711.209.74%5
2026-06-03 11:25:00$62.06BUY780$48,406.802026-06-08 09:53:00$68.07Sold$4,687.809.68%5
2026-06-03 11:24:00$62.05BUY780$48,399.002026-06-08 09:53:00$68.07Sold$4,695.609.7%5
2026-06-03 11:23:00$62.02BUY780$48,375.602026-06-08 09:53:00$68.07Sold$4,719.009.75%5
2026-06-03 11:22:00$62.10BUY780$48,438.002026-06-08 09:53:00$68.07Sold$4,656.609.61%5
2026-06-03 11:21:00$62.21BUY780$48,523.802026-06-08 09:53:00$68.07Sold$4,570.809.42%5
2026-06-03 11:20:00$62.19BUY780$48,508.202026-06-08 09:53:00$68.07Sold$4,586.409.45%5
2026-06-03 11:19:00$62.24BUY780$48,547.202026-06-08 09:53:00$68.07Sold$4,547.409.37%5
2026-06-03 11:18:00$62.28BUY780$48,578.402026-06-08 09:53:00$68.07Sold$4,516.209.3%5
2026-06-03 11:17:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:16:00$62.32BUY780$48,609.602026-06-08 09:53:00$68.07Sold$4,485.009.23%5
2026-06-03 11:15:00$62.42BUY780$48,687.602026-06-08 09:53:00$68.07Sold$4,407.009.05%5
2026-06-03 11:14:00$62.44BUY780$48,703.202026-06-08 09:53:00$68.07Sold$4,391.409.02%5
2026-06-03 11:13:00$62.43BUY780$48,695.402026-06-08 09:53:00$68.07Sold$4,399.209.03%5
2026-06-03 11:12:00$62.43BUY780$48,695.402026-06-08 09:53:00$68.07Sold$4,399.209.03%5
2026-06-03 11:11:00$62.36BUY780$48,640.802026-06-08 09:53:00$68.07Sold$4,453.809.16%5
2026-06-03 11:10:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:09:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:08:00$62.35BUY780$48,633.002026-06-08 09:53:00$68.07Sold$4,461.609.17%5
2026-06-03 11:07:00$62.32BUY780$48,609.602026-06-08 09:53:00$68.07Sold$4,485.009.23%5
2026-06-03 11:06:00$62.40BUY780$48,672.002026-06-08 09:53:00$68.07Sold$4,422.609.09%5
2026-06-03 11:05:00$62.26BUY780$48,562.802026-06-08 09:53:00$68.07Sold$4,531.809.33%5
2026-06-03 11:04:00$62.38BUY780$48,656.402026-06-08 09:53:00$68.07Sold$4,438.209.12%5
2026-06-03 11:03:00$62.38BUY780$48,656.402026-06-08 09:53:00$68.07Sold$4,438.209.12%5
2026-06-03 11:02:00$62.37BUY780$48,648.602026-06-08 09:53:00$68.07Sold$4,446.009.14%5
2026-06-03 11:01:00$62.44BUY780$48,703.202026-06-08 09:53:00$68.07Sold$4,391.409.02%5
2026-06-03 11:00:00$62.44BUY780$48,703.202026-06-08 09:53:00$68.07Sold$4,391.409.02%5
2026-06-03 10:59:00$62.32BUY780$48,609.602026-06-08 09:53:00$68.07Sold$4,485.009.23%5
2026-06-03 10:58:00$62.29BUY780$48,586.202026-06-08 09:53:00$68.07Sold$4,508.409.28%5
2026-06-03 10:57:00$62.40BUY780$48,672.002026-06-08 09:53:00$68.07Sold$4,422.609.09%5
2026-06-03 10:56:00$62.45BUY780$48,711.002026-06-08 09:53:00$68.07Sold$4,383.609%5
2026-06-03 10:55:00$62.69BUY780$48,898.202026-06-08 09:53:00$68.07Sold$4,196.408.58%5
2026-06-03 10:54:00$62.61BUY780$48,835.802026-06-08 09:53:00$68.07Sold$4,258.808.72%5
2026-06-03 10:53:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:52:00$62.65BUY780$48,867.002026-06-08 09:53:00$68.07Sold$4,227.608.65%5
2026-06-03 10:51:00$62.76BUY780$48,952.802026-06-08 09:53:00$68.07Sold$4,141.808.46%5
2026-06-03 10:50:00$62.69BUY780$48,898.202026-06-08 09:53:00$68.07Sold$4,196.408.58%5
2026-06-03 10:49:00$62.72BUY780$48,921.602026-06-08 09:53:00$68.07Sold$4,173.008.53%5
2026-06-03 10:48:00$62.69BUY780$48,898.202026-06-08 09:53:00$68.07Sold$4,196.408.58%5
2026-06-03 10:47:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:46:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:45:00$62.94BUY780$49,093.202026-06-08 09:53:00$68.07Sold$4,001.408.15%5
2026-06-03 10:44:00$62.94BUY780$49,093.202026-06-08 09:53:00$68.07Sold$4,001.408.15%5
2026-06-03 10:43:00$63.13BUY780$49,241.402026-06-08 09:53:00$68.07Sold$3,853.207.83%5
2026-06-03 10:42:00$63.07BUY780$49,194.602026-06-08 09:53:00$68.07Sold$3,900.007.93%5
2026-06-03 10:41:00$63.05BUY780$49,179.002026-06-08 09:53:00$68.07Sold$3,915.607.96%5
2026-06-03 10:40:00$62.94BUY780$49,093.202026-06-08 09:53:00$68.07Sold$4,001.408.15%5
2026-06-03 10:39:00$62.88BUY780$49,046.402026-06-08 09:53:00$68.07Sold$4,048.208.25%5
2026-06-03 10:38:00$62.96BUY780$49,108.802026-06-08 09:53:00$68.07Sold$3,985.808.12%5
2026-06-03 10:37:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:36:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 10:34:00$62.97BUY780$49,116.602026-06-08 09:53:00$68.07Sold$3,978.008.1%5
2026-06-03 10:33:00$62.72BUY780$48,921.602026-06-08 09:53:00$68.07Sold$4,173.008.53%5
2026-06-03 10:32:00$62.95BUY780$49,101.002026-06-08 09:53:00$68.07Sold$3,993.608.13%5
2026-06-03 10:31:00$62.85BUY780$49,023.002026-06-08 09:53:00$68.07Sold$4,071.608.31%5
2026-06-03 10:30:00$62.83BUY780$49,007.402026-06-08 09:53:00$68.07Sold$4,087.208.34%5
2026-06-03 10:29:00$62.66BUY780$48,874.802026-06-08 09:53:00$68.07Sold$4,219.808.63%5
2026-06-03 10:28:00$62.62BUY780$48,843.602026-06-08 09:53:00$68.07Sold$4,251.008.7%5
2026-06-03 10:27:00$62.65BUY780$48,867.002026-06-08 09:53:00$68.07Sold$4,227.608.65%5
2026-06-03 10:26:00$62.68BUY780$48,890.402026-06-08 09:53:00$68.07Sold$4,204.208.6%5
2026-06-03 10:25:00$62.53BUY780$48,773.402026-06-08 09:53:00$68.07Sold$4,321.208.86%5
2026-06-03 10:24:00$62.68BUY780$48,890.402026-06-08 09:53:00$68.07Sold$4,204.208.6%5
2026-06-03 10:23:00$62.71BUY780$48,913.802026-06-08 09:53:00$68.07Sold$4,180.808.55%5
2026-06-03 10:22:00$62.65BUY780$48,867.002026-06-08 09:53:00$68.07Sold$4,227.608.65%5
2026-06-03 10:21:00$62.63BUY780$48,851.402026-06-08 09:53:00$68.07Sold$4,243.208.69%5
2026-06-03 10:20:00$62.83BUY780$49,007.402026-06-08 09:53:00$68.07Sold$4,087.208.34%5
2026-06-03 10:19:00$62.82BUY780$48,999.602026-06-08 09:53:00$68.07Sold$4,095.008.36%5
2026-06-03 10:18:00$62.82BUY780$48,999.602026-06-08 09:53:00$68.07Sold$4,095.008.36%5
2026-06-03 10:17:00$62.81BUY780$48,991.802026-06-08 09:53:00$68.07Sold$4,102.808.37%5
2026-06-03 10:16:00$62.87BUY780$49,038.602026-06-08 09:53:00$68.07Sold$4,056.008.27%5
2026-06-03 10:15:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:14:00$62.93BUY780$49,085.402026-06-08 09:53:00$68.07Sold$4,009.208.17%5
2026-06-03 10:13:00$62.92BUY780$49,077.602026-06-08 09:53:00$68.07Sold$4,017.008.18%5
2026-06-03 10:12:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:11:00$62.83BUY780$49,007.402026-06-08 09:53:00$68.07Sold$4,087.208.34%5
2026-06-03 10:10:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:09:00$62.80BUY780$48,984.002026-06-08 09:53:00$68.07Sold$4,110.608.39%5
2026-06-03 10:08:00$62.86BUY780$49,030.802026-06-08 09:53:00$68.07Sold$4,063.808.29%5
2026-06-03 10:07:00$63.00BUY780$49,140.002026-06-08 09:53:00$68.07Sold$3,954.608.05%5
2026-06-03 10:06:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 10:05:00$62.88BUY780$49,046.402026-06-08 09:53:00$68.07Sold$4,048.208.25%5
2026-06-03 10:04:00$62.97BUY780$49,116.602026-06-08 09:53:00$68.07Sold$3,978.008.1%5
2026-06-03 10:03:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 10:02:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 10:01:00$63.08BUY780$49,202.402026-06-08 09:53:00$68.07Sold$3,892.207.91%5
2026-06-03 10:00:00$63.05BUY780$49,179.002026-06-08 09:53:00$68.07Sold$3,915.607.96%5
2026-06-03 09:59:00$62.90BUY780$49,062.002026-06-08 09:53:00$68.07Sold$4,032.608.22%5
2026-06-03 09:58:00$62.97BUY780$49,116.602026-06-08 09:53:00$68.07Sold$3,978.008.1%5
2026-06-03 09:57:00$63.11BUY780$49,225.802026-06-08 09:53:00$68.07Sold$3,868.807.86%5
2026-06-03 09:56:00$63.08BUY780$49,202.402026-06-08 09:53:00$68.07Sold$3,892.207.91%5
2026-06-03 09:55:00$63.08BUY780$49,202.402026-06-08 09:53:00$68.07Sold$3,892.207.91%5
2026-06-03 09:54:00$62.95BUY780$49,101.002026-06-08 09:53:00$68.07Sold$3,993.608.13%5
2026-06-03 09:53:00$62.89BUY780$49,054.202026-06-08 09:53:00$68.07Sold$4,040.408.24%5
2026-06-03 09:52:00$62.89BUY780$49,054.202026-06-08 09:53:00$68.07Sold$4,040.408.24%5
2026-06-03 09:51:00$62.68BUY780$48,890.402026-06-08 09:53:00$68.07Sold$4,204.208.6%5
2026-06-03 09:50:00$62.58BUY780$48,812.402026-06-08 09:53:00$68.07Sold$4,282.208.77%5
2026-06-03 09:49:00$62.47BUY780$48,726.602026-06-08 09:53:00$68.07Sold$4,368.008.96%5
2026-06-03 09:48:00$62.28BUY780$48,578.402026-06-08 09:53:00$68.07Sold$4,516.209.3%5
2026-06-03 09:47:00$62.60BUY780$48,828.002026-06-08 09:53:00$68.07Sold$4,266.608.74%5
2026-06-03 09:46:00$62.59BUY780$48,820.202026-06-08 09:53:00$68.07Sold$4,274.408.76%5
2026-06-03 09:45:00$62.63BUY780$48,851.402026-06-08 09:53:00$68.07Sold$4,243.208.69%5
2026-06-03 09:44:00$62.71BUY780$48,913.802026-06-08 09:53:00$68.07Sold$4,180.808.55%5
2026-06-03 09:43:00$62.81BUY780$48,991.802026-06-08 09:53:00$68.07Sold$4,102.808.37%5
2026-06-03 09:42:00$63.06BUY780$49,186.802026-06-08 09:53:00$68.07Sold$3,907.807.94%5
2026-06-03 09:41:00$63.19BUY780$49,288.202026-06-08 09:53:00$68.07Sold$3,806.407.72%5
2026-06-03 09:40:00$63.16BUY780$49,264.802026-06-08 09:53:00$68.07Sold$3,829.807.77%5
2026-06-03 09:39:00$63.44BUY780$49,483.202026-06-08 09:53:00$68.07Sold$3,611.407.3%5
2026-06-03 09:38:00$63.40BUY780$49,452.002026-06-08 09:53:00$68.07Sold$3,642.607.37%5
2026-06-03 09:37:00$63.65BUY780$49,647.002026-06-08 09:53:00$68.07Sold$3,447.606.94%5
2026-06-03 09:36:00$63.79BUY780$49,756.202026-06-08 09:53:00$68.07Sold$3,338.406.71%5
2026-06-03 09:35:00$63.74BUY780$49,717.202026-06-08 09:53:00$68.07Sold$3,377.406.79%5
2026-06-03 09:34:00$63.53BUY780$49,553.402026-06-08 09:53:00$68.07Sold$3,541.207.15%5
2026-06-03 09:33:00$63.43BUY780$49,475.402026-06-08 09:53:00$68.07Sold$3,619.207.32%5
2026-06-03 09:32:00$63.59BUY780$49,600.202026-06-08 09:53:00$68.07Sold$3,494.407.05%5
2026-06-03 09:31:00$64.76BUY780$50,512.802026-06-08 09:53:00$68.07Sold$2,581.805.11%5
2026-06-03 09:30:00$64.88BUY780$50,606.402026-06-08 09:53:00$68.07Sold$2,488.204.92%5
2026-06-02 15:32:00$64.80BUY740$47,952.002026-06-08 09:53:00$68.07Sold$2,419.805.05%6
2026-06-02 15:31:00$64.74BUY740$47,903.902026-06-08 09:53:00$68.07Sold$2,467.905.15%6
2026-06-02 15:30:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 15:29:00$64.73BUY740$47,900.202026-06-08 09:53:00$68.07Sold$2,471.605.16%6
2026-06-02 15:28:00$64.61BUY740$47,807.702026-06-08 09:53:00$68.07Sold$2,564.105.36%6
2026-06-02 15:27:00$64.44BUY740$47,685.602026-06-08 09:53:00$68.07Sold$2,686.205.63%6
2026-06-02 15:26:00$64.44BUY740$47,685.602026-06-08 09:53:00$68.07Sold$2,686.205.63%6
2026-06-02 15:25:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 15:24:00$64.48BUY740$47,715.202026-06-08 09:53:00$68.07Sold$2,656.605.57%6
2026-06-02 15:23:00$64.38BUY740$47,641.202026-06-08 09:53:00$68.07Sold$2,730.605.73%6
2026-06-02 15:22:00$64.26BUY740$47,548.702026-06-08 09:53:00$68.07Sold$2,823.105.94%6
2026-06-02 15:21:00$64.29BUY740$47,574.602026-06-08 09:53:00$68.07Sold$2,797.205.88%6
2026-06-02 15:20:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:19:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:18:00$64.45BUY740$47,693.002026-06-08 09:53:00$68.07Sold$2,678.805.62%6
2026-06-02 15:17:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:16:00$64.44BUY740$47,681.902026-06-08 09:53:00$68.07Sold$2,689.905.64%6
2026-06-02 15:15:00$64.36BUY740$47,626.402026-06-08 09:53:00$68.07Sold$2,745.405.76%6
2026-06-02 15:14:00$64.35BUY740$47,619.002026-06-08 09:53:00$68.07Sold$2,752.805.78%6
2026-06-02 15:13:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 15:12:00$64.39BUY740$47,644.902026-06-08 09:53:00$68.07Sold$2,726.905.72%6
2026-06-02 15:11:00$64.39BUY740$47,648.602026-06-08 09:53:00$68.07Sold$2,723.205.72%6
2026-06-02 15:10:00$64.38BUY740$47,641.202026-06-08 09:53:00$68.07Sold$2,730.605.73%6
2026-06-02 15:09:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 15:08:00$64.39BUY740$47,648.602026-06-08 09:53:00$68.07Sold$2,723.205.72%6
2026-06-02 15:07:00$64.42BUY740$47,667.102026-06-08 09:53:00$68.07Sold$2,704.705.67%6
2026-06-02 15:06:00$64.42BUY740$47,670.802026-06-08 09:53:00$68.07Sold$2,701.005.67%6
2026-06-02 15:05:00$64.51BUY740$47,737.402026-06-08 09:53:00$68.07Sold$2,634.405.52%6
2026-06-02 15:04:00$64.51BUY740$47,737.402026-06-08 09:53:00$68.07Sold$2,634.405.52%6
2026-06-02 15:03:00$64.51BUY740$47,737.402026-06-08 09:53:00$68.07Sold$2,634.405.52%6
2026-06-02 15:02:00$64.52BUY740$47,744.802026-06-08 09:53:00$68.07Sold$2,627.005.5%6
2026-06-02 15:01:00$64.52BUY740$47,744.802026-06-08 09:53:00$68.07Sold$2,627.005.5%6
2026-06-02 15:00:00$64.52BUY740$47,744.802026-06-08 09:53:00$68.07Sold$2,627.005.5%6
2026-06-02 14:59:00$64.58BUY740$47,791.402026-06-08 09:53:00$68.07Sold$2,580.385.4%6
2026-06-02 14:58:00$64.69BUY740$47,866.902026-06-08 09:53:00$68.07Sold$2,504.905.23%6
2026-06-02 14:57:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 14:56:00$64.88BUY740$48,007.502026-06-08 09:53:00$68.07Sold$2,364.304.92%6
2026-06-02 14:55:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 14:54:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 14:53:00$64.90BUY740$48,026.002026-06-08 09:53:00$68.07Sold$2,345.804.88%6
2026-06-02 14:52:00$64.82BUY740$47,966.802026-06-08 09:53:00$68.07Sold$2,405.005.01%6
2026-06-02 14:51:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 14:01:00$64.88BUY740$48,007.502026-06-08 09:53:00$68.07Sold$2,364.304.92%6
2026-06-02 14:00:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 12:45:00$64.91BUY740$48,029.702026-06-08 09:53:00$68.07Sold$2,342.104.88%6
2026-06-02 12:44:00$64.82BUY740$47,963.102026-06-08 09:53:00$68.07Sold$2,408.705.02%6
2026-06-02 12:43:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 12:42:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 12:41:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 12:40:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 12:39:00$64.69BUY740$47,870.602026-06-08 09:53:00$68.07Sold$2,501.205.22%6
2026-06-02 12:38:00$64.72BUY740$47,892.802026-06-08 09:53:00$68.07Sold$2,479.005.18%6
2026-06-02 12:37:00$64.58BUY740$47,789.202026-06-08 09:53:00$68.07Sold$2,582.605.4%6
2026-06-02 12:36:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:35:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:34:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:33:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:32:00$64.72BUY740$47,890.902026-06-08 09:53:00$68.07Sold$2,480.855.18%6
2026-06-02 12:31:00$64.73BUY740$47,900.202026-06-08 09:53:00$68.07Sold$2,471.605.16%6
2026-06-02 12:30:00$64.65BUY740$47,840.902026-06-08 09:53:00$68.07Sold$2,530.875.29%6
2026-06-02 12:29:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 12:28:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 12:27:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 12:26:00$64.80BUY740$47,948.302026-06-08 09:53:00$68.07Sold$2,423.505.05%6
2026-06-02 12:25:00$64.86BUY740$47,998.802026-06-08 09:53:00$68.07Sold$2,372.964.94%6
2026-06-02 12:24:00$64.90BUY740$48,026.002026-06-08 09:53:00$68.07Sold$2,345.804.88%6
2026-06-02 12:22:00$64.77BUY740$47,929.802026-06-08 09:53:00$68.07Sold$2,442.005.09%6
2026-06-02 12:21:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 12:20:00$64.84BUY740$47,977.902026-06-08 09:53:00$68.07Sold$2,393.904.99%6
2026-06-02 12:19:00$64.87BUY740$48,003.802026-06-08 09:53:00$68.07Sold$2,368.004.93%6
2026-06-02 12:18:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 12:16:00$64.73BUY740$47,896.502026-06-08 09:53:00$68.07Sold$2,475.305.17%6
2026-06-02 12:15:00$64.80BUY740$47,952.002026-06-08 09:53:00$68.07Sold$2,419.805.05%6
2026-06-02 12:14:00$64.77BUY740$47,929.802026-06-08 09:53:00$68.07Sold$2,442.005.09%6
2026-06-02 12:13:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 12:12:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:11:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 12:10:00$64.75BUY740$47,911.302026-06-08 09:53:00$68.07Sold$2,460.505.14%6
2026-06-02 12:09:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:08:00$64.68BUY740$47,863.202026-06-08 09:53:00$68.07Sold$2,508.605.24%6
2026-06-02 12:07:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 12:06:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:05:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 12:04:00$64.72BUY740$47,892.802026-06-08 09:53:00$68.07Sold$2,479.005.18%6
2026-06-02 12:03:00$64.75BUY740$47,911.302026-06-08 09:53:00$68.07Sold$2,460.505.14%6
2026-06-02 12:02:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 12:01:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 12:00:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 11:59:00$64.85BUY740$47,989.002026-06-08 09:53:00$68.07Sold$2,382.804.97%6
2026-06-02 11:58:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 11:57:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 11:56:00$64.85BUY740$47,989.002026-06-08 09:53:00$68.07Sold$2,382.804.97%6
2026-06-02 11:55:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 11:53:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 11:50:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 11:49:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 11:42:00$64.83BUY740$47,974.202026-06-08 09:53:00$68.07Sold$2,397.605%6
2026-06-02 11:41:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 11:40:00$64.70BUY740$47,878.002026-06-08 09:53:00$68.07Sold$2,493.805.21%6
2026-06-02 11:39:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 11:38:00$64.77BUY740$47,929.802026-06-08 09:53:00$68.07Sold$2,442.005.09%6
2026-06-02 11:37:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 11:36:00$64.75BUY740$47,915.002026-06-08 09:53:00$68.07Sold$2,456.805.13%6
2026-06-02 11:35:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 11:34:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 11:33:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 11:32:00$64.76BUY740$47,922.402026-06-08 09:53:00$68.07Sold$2,449.405.11%6
2026-06-02 11:31:00$64.82BUY740$47,966.802026-06-08 09:53:00$68.07Sold$2,405.005.01%6
2026-06-02 11:30:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 11:21:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 11:20:00$64.74BUY740$47,907.602026-06-08 09:53:00$68.07Sold$2,464.205.14%6
2026-06-02 11:19:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 11:18:00$64.64BUY740$47,833.602026-06-08 09:53:00$68.07Sold$2,538.205.31%6
2026-06-02 11:17:00$64.45BUY740$47,693.002026-06-08 09:53:00$68.07Sold$2,678.805.62%6
2026-06-02 11:16:00$64.50BUY740$47,730.002026-06-08 09:53:00$68.07Sold$2,641.805.53%6
2026-06-02 11:15:00$64.47BUY740$47,707.802026-06-08 09:53:00$68.07Sold$2,664.005.58%6
2026-06-02 11:14:00$64.41BUY740$47,663.402026-06-08 09:53:00$68.07Sold$2,708.405.68%6
2026-06-02 11:13:00$64.40BUY740$47,656.002026-06-08 09:53:00$68.07Sold$2,715.805.7%6
2026-06-02 11:12:00$64.30BUY740$47,582.002026-06-08 09:53:00$68.07Sold$2,789.805.86%6
2026-06-02 11:11:00$64.22BUY740$47,522.802026-06-08 09:53:00$68.07Sold$2,849.006%6
2026-06-02 11:10:00$64.19BUY740$47,500.602026-06-08 09:53:00$68.07Sold$2,871.206.04%6
2026-06-02 11:09:00$64.20BUY740$47,508.002026-06-08 09:53:00$68.07Sold$2,863.806.03%6
2026-06-02 11:08:00$64.25BUY740$47,545.002026-06-08 09:53:00$68.07Sold$2,826.805.95%6
2026-06-02 11:07:00$64.49BUY740$47,722.602026-06-08 09:53:00$68.07Sold$2,649.205.55%6
2026-06-02 11:06:00$64.54BUY740$47,759.602026-06-08 09:53:00$68.07Sold$2,612.205.47%6
2026-06-02 11:05:00$64.61BUY740$47,811.402026-06-08 09:53:00$68.07Sold$2,560.405.36%6
2026-06-02 11:04:00$64.50BUY740$47,730.002026-06-08 09:53:00$68.07Sold$2,641.805.53%6
2026-06-02 11:03:00$64.46BUY740$47,700.402026-06-08 09:53:00$68.07Sold$2,671.405.6%6
2026-06-02 11:02:00$64.60BUY740$47,804.002026-06-08 09:53:00$68.07Sold$2,567.805.37%6
2026-06-02 11:01:00$64.71BUY740$47,885.402026-06-08 09:53:00$68.07Sold$2,486.405.19%6
2026-06-02 11:00:00$65.06BUY740$48,144.402026-06-08 09:53:00$68.07Sold$2,227.404.63%6
2026-06-02 10:59:00$65.18BUY740$48,233.202026-06-08 09:53:00$68.07Sold$2,138.604.43%6
2026-06-02 10:58:00$64.94BUY740$48,055.602026-06-08 09:53:00$68.07Sold$2,316.204.82%6
2026-06-02 10:56:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 10:55:00$64.68BUY740$47,863.202026-06-08 09:53:00$68.07Sold$2,508.605.24%6
2026-06-02 10:54:00$64.89BUY740$48,018.602026-06-08 09:53:00$68.07Sold$2,353.204.9%6
2026-06-02 10:53:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:52:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 10:51:00$64.79BUY740$47,944.602026-06-08 09:53:00$68.07Sold$2,427.205.06%6
2026-06-02 10:50:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 10:49:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:48:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 10:47:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 10:46:00$65.08BUY740$48,159.202026-06-08 09:53:00$68.07Sold$2,212.604.59%6
2026-06-02 10:45:00$64.93BUY740$48,048.202026-06-08 09:53:00$68.07Sold$2,323.604.84%6
2026-06-02 10:44:00$64.81BUY740$47,959.402026-06-08 09:53:00$68.07Sold$2,412.405.03%6
2026-06-02 10:43:00$64.84BUY740$47,981.602026-06-08 09:53:00$68.07Sold$2,390.204.98%6
2026-06-02 10:42:00$64.78BUY740$47,937.202026-06-08 09:53:00$68.07Sold$2,434.605.08%6
2026-06-02 10:41:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:40:00$64.99BUY740$48,092.602026-06-08 09:53:00$68.07Sold$2,279.204.74%6
2026-06-02 10:39:00$65.05BUY740$48,137.002026-06-08 09:53:00$68.07Sold$2,234.804.64%6
2026-06-02 10:38:00$65.17BUY740$48,225.802026-06-08 09:53:00$68.07Sold$2,146.004.45%6
2026-06-02 10:37:00$65.21BUY740$48,255.402026-06-08 09:53:00$68.07Sold$2,116.404.39%6
2026-06-02 10:36:00$65.20BUY740$48,248.002026-06-08 09:53:00$68.07Sold$2,123.804.4%6
2026-06-02 10:35:00$65.13BUY740$48,196.202026-06-08 09:53:00$68.07Sold$2,175.604.51%6
2026-06-02 10:34:00$65.13BUY740$48,196.202026-06-08 09:53:00$68.07Sold$2,175.604.51%6
2026-06-02 10:33:00$65.06BUY740$48,144.402026-06-08 09:53:00$68.07Sold$2,227.404.63%6
2026-06-02 10:32:00$65.00BUY740$48,100.002026-06-08 09:53:00$68.07Sold$2,271.804.72%6
2026-06-02 10:31:00$64.86BUY740$47,996.402026-06-08 09:53:00$68.07Sold$2,375.404.95%6
2026-06-02 10:30:00$64.97BUY740$48,077.802026-06-08 09:53:00$68.07Sold$2,294.004.77%6
2026-06-02 10:29:00$65.04BUY740$48,129.602026-06-08 09:53:00$68.07Sold$2,242.204.66%6
2026-06-02 10:28:00$65.15BUY740$48,211.002026-06-08 09:53:00$68.07Sold$2,160.804.48%6
2026-06-02 10:27:00$65.14BUY740$48,203.602026-06-08 09:53:00$68.07Sold$2,168.204.5%6
2026-06-02 10:26:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 10:25:00$64.92BUY740$48,040.802026-06-08 09:53:00$68.07Sold$2,331.004.85%6
2026-06-02 10:24:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 10:23:00$65.12BUY740$48,188.802026-06-08 09:53:00$68.07Sold$2,183.004.53%6
2026-06-02 10:22:00$65.21BUY740$48,255.402026-06-08 09:53:00$68.07Sold$2,116.404.39%6
2026-06-02 10:21:00$65.17BUY740$48,225.802026-06-08 09:53:00$68.07Sold$2,146.004.45%6
2026-06-02 10:20:00$65.13BUY740$48,196.202026-06-08 09:53:00$68.07Sold$2,175.604.51%6
2026-06-02 10:19:00$65.22BUY740$48,262.802026-06-08 09:53:00$68.07Sold$2,109.004.37%6
2026-06-02 10:18:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 10:17:00$65.21BUY740$48,255.402026-06-08 09:53:00$68.07Sold$2,116.404.39%6
2026-06-02 10:16:00$65.34BUY740$48,351.602026-06-08 09:53:00$68.07Sold$2,020.204.18%6
2026-06-02 10:15:00$65.39BUY740$48,388.602026-06-08 09:53:00$68.07Sold$1,983.204.1%6
2026-06-02 10:12:00$65.55BUY740$48,507.002026-06-08 09:53:00$68.07Sold$1,864.803.84%6
2026-06-02 10:09:00$65.46BUY740$48,440.402026-06-08 09:53:00$68.07Sold$1,931.403.99%6
2026-06-02 10:08:00$65.26BUY740$48,292.402026-06-08 09:53:00$68.07Sold$2,079.404.31%6
2026-06-02 10:07:00$65.25BUY740$48,285.002026-06-08 09:53:00$68.07Sold$2,086.804.32%6
2026-06-02 10:06:00$65.03BUY740$48,122.202026-06-08 09:53:00$68.07Sold$2,249.604.67%6
2026-06-02 10:05:00$65.18BUY740$48,233.202026-06-08 09:53:00$68.07Sold$2,138.604.43%6
2026-06-02 10:04:00$65.12BUY740$48,188.802026-06-08 09:53:00$68.07Sold$2,183.004.53%6
2026-06-02 10:03:00$65.15BUY740$48,211.002026-06-08 09:53:00$68.07Sold$2,160.804.48%6
2026-06-02 10:02:00$65.19BUY740$48,240.602026-06-08 09:53:00$68.07Sold$2,131.204.42%6
2026-06-02 10:01:00$65.15BUY740$48,211.002026-06-08 09:53:00$68.07Sold$2,160.804.48%6
2026-06-02 10:00:00$65.07BUY740$48,151.802026-06-08 09:53:00$68.07Sold$2,220.004.61%6
2026-06-02 09:59:00$64.97BUY740$48,077.802026-06-08 09:53:00$68.07Sold$2,294.004.77%6
2026-06-02 09:58:00$65.10BUY740$48,174.002026-06-08 09:53:00$68.07Sold$2,197.804.56%6
2026-06-02 09:57:00$65.25BUY740$48,285.002026-06-08 09:53:00$68.07Sold$2,086.804.32%6
2026-06-02 09:56:00$65.14BUY740$48,203.602026-06-08 09:53:00$68.07Sold$2,168.204.5%6
2026-06-02 09:55:00$65.06BUY740$48,144.402026-06-08 09:53:00$68.07Sold$2,227.404.63%6
2026-06-02 09:54:00$65.19BUY740$48,240.602026-06-08 09:53:00$68.07Sold$2,131.204.42%6
2026-06-02 09:53:00$65.19BUY740$48,240.602026-06-08 09:53:00$68.07Sold$2,131.204.42%6
2026-06-02 09:52:00$65.32BUY740$48,336.802026-06-08 09:53:00$68.07Sold$2,035.004.21%6
2026-06-02 09:51:00$65.46BUY740$48,440.402026-06-08 09:53:00$68.07Sold$1,931.403.99%6
2026-06-02 09:50:00$65.52BUY740$48,484.802026-06-08 09:53:00$68.07Sold$1,887.003.89%6
2026-06-02 09:46:00$65.56BUY740$48,514.402026-06-08 09:53:00$68.07Sold$1,857.403.83%6
2026-06-02 09:43:00$65.22BUY740$48,262.802026-06-08 09:53:00$68.07Sold$2,109.004.37%6
2026-06-02 09:42:00$65.28BUY740$48,307.202026-06-08 09:53:00$68.07Sold$2,064.604.27%6
2026-06-02 09:41:00$65.11BUY740$48,181.402026-06-08 09:53:00$68.07Sold$2,190.404.55%6
2026-06-02 09:40:00$65.42BUY740$48,410.802026-06-08 09:53:00$68.07Sold$1,961.004.05%6
2026-06-02 09:39:00$65.23BUY740$48,270.202026-06-08 09:53:00$68.07Sold$2,101.604.35%6
2026-06-02 09:38:00$65.44BUY740$48,425.602026-06-08 09:53:00$68.07Sold$1,946.204.02%6
2026-06-02 09:37:00$65.65BUY740$48,581.002026-06-08 09:53:00$68.07Sold$1,790.803.69%6
2026-06-02 09:33:00$65.40BUY740$48,396.002026-06-08 09:53:00$68.07Sold$1,975.804.08%6
2026-06-01 11:14:00$69.52BUY700$48,664.002026-06-09 09:30:00$71.20Sold$1,176.002.42%8
2026-06-01 11:13:00$69.34BUY700$48,538.002026-06-09 09:30:00$71.20Sold$1,302.002.68%8
2026-06-01 11:12:00$69.30BUY700$48,510.002026-06-08 14:22:00$70.04Sold$514.501.06%7
2026-06-01 11:11:00$69.29BUY700$48,503.002026-06-08 14:22:00$70.04Sold$521.501.08%7
2026-06-01 11:10:00$69.48BUY700$48,636.002026-06-09 09:30:00$71.20Sold$1,204.002.48%8
2026-06-01 11:09:00$69.45BUY700$48,615.002026-06-09 09:30:00$71.20Sold$1,225.002.52%8
2026-06-01 11:08:00$69.42BUY700$48,594.002026-06-09 09:30:00$71.20Sold$1,246.002.56%8
2026-06-01 10:57:00$69.53BUY700$48,671.002026-06-09 09:30:00$71.20Sold$1,169.002.4%8
2026-06-01 10:56:00$69.38BUY700$48,566.002026-06-09 09:30:00$71.20Sold$1,274.002.62%8
2026-06-01 10:55:00$69.48BUY700$48,636.002026-06-09 09:30:00$71.20Sold$1,204.002.48%8
2026-06-01 10:54:00$69.48BUY700$48,636.002026-06-09 09:30:00$71.20Sold$1,204.002.48%8
2026-06-01 10:53:00$69.45BUY700$48,615.002026-06-09 09:30:00$71.20Sold$1,225.002.52%8
2026-06-01 10:52:00$69.44BUY700$48,608.002026-06-09 09:30:00$71.20Sold$1,232.002.53%8
2026-06-01 10:46:00$69.47BUY700$48,629.002026-06-09 09:30:00$71.20Sold$1,211.002.49%8
2026-06-01 10:45:00$69.39BUY700$48,573.002026-06-09 09:30:00$71.20Sold$1,267.002.61%8
2026-06-01 10:44:00$69.41BUY700$48,587.002026-06-09 09:30:00$71.20Sold$1,253.002.58%8
2026-06-01 10:43:00$69.42BUY700$48,594.002026-06-09 09:30:00$71.20Sold$1,246.002.56%8
2026-06-01 10:42:00$69.26BUY700$48,482.002026-06-08 14:19:00$69.98Sold$504.001.04%7
2026-06-01 10:41:00$69.30BUY700$48,510.002026-06-08 14:22:00$70.04Sold$514.501.06%7
2026-06-01 10:40:00$69.24BUY700$48,468.002026-06-08 14:19:00$69.98Sold$518.001.07%7
2026-06-01 10:39:00$69.21BUY700$48,447.002026-06-08 14:19:00$69.98Sold$539.001.11%7
2026-06-01 10:38:00$69.21BUY700$48,447.002026-06-08 14:19:00$69.98Sold$539.001.11%7
2026-06-01 10:37:00$69.31BUY700$48,517.002026-06-08 14:22:00$70.04Sold$507.501.05%7
2026-06-01 10:36:00$69.18BUY700$48,426.002026-06-08 14:19:00$69.98Sold$560.001.16%7
2026-06-01 10:35:00$69.22BUY700$48,454.002026-06-08 14:19:00$69.98Sold$532.001.1%7
2026-06-01 10:34:00$69.21BUY700$48,447.002026-06-08 14:19:00$69.98Sold$539.001.11%7
2026-06-01 10:33:00$69.27BUY700$48,489.002026-06-08 14:21:00$70.00Sold$507.501.05%7
2026-06-01 10:32:00$69.44BUY700$48,608.002026-06-09 09:30:00$71.20Sold$1,232.002.53%8
2026-06-01 10:31:00$69.38BUY700$48,566.002026-06-09 09:30:00$71.20Sold$1,274.002.62%8
2026-06-01 10:30:00$69.42BUY700$48,594.002026-06-09 09:30:00$71.20Sold$1,246.002.56%8
2026-06-01 10:29:00$69.39BUY700$48,573.002026-06-09 09:30:00$71.20Sold$1,267.002.61%8
2026-06-01 10:28:00$69.40BUY700$48,580.002026-06-09 09:30:00$71.20Sold$1,260.002.59%8
2026-06-01 10:27:00$69.40BUY700$48,580.002026-06-09 09:30:00$71.20Sold$1,260.002.59%8
2026-06-01 10:26:00$69.36BUY700$48,552.002026-06-09 09:30:00$71.20Sold$1,288.002.65%8
2026-06-01 10:25:00$69.38BUY700$48,566.002026-06-09 09:30:00$71.20Sold$1,274.002.62%8
2026-06-01 10:24:00$69.51BUY700$48,657.002026-06-09 09:30:00$71.20Sold$1,183.002.43%8
2026-06-01 10:23:00$69.45BUY700$48,615.002026-06-09 09:30:00$71.20Sold$1,225.002.52%8
2026-06-01 10:22:00$69.52BUY700$48,664.002026-06-09 09:30:00$71.20Sold$1,176.002.42%8
2026-06-01 10:21:00$69.55BUY700$48,685.002026-06-09 09:30:00$71.20Sold$1,155.002.37%8
2026-06-01 10:20:00$69.50BUY700$48,650.002026-06-09 09:30:00$71.20Sold$1,190.002.45%8
2026-06-01 10:19:00$69.51BUY700$48,657.002026-06-09 09:30:00$71.20Sold$1,183.002.43%8
2026-06-01 10:18:00$69.69BUY700$48,783.002026-06-09 09:30:00$71.20Sold$1,057.002.17%8
2026-06-01 10:15:00$69.75BUY700$48,825.002026-06-09 09:30:00$71.20Sold$1,015.002.08%8
2026-06-01 09:47:00$69.81BUY700$48,867.002026-06-09 09:30:00$71.20Sold$973.001.99%8
2026-06-01 09:46:00$69.75BUY700$48,825.002026-06-09 09:30:00$71.20Sold$1,015.002.08%8
2026-06-01 09:45:00$69.72BUY700$48,804.002026-06-09 09:30:00$71.20Sold$1,036.002.12%8
2026-06-01 09:42:00$69.66BUY700$48,762.002026-06-09 09:30:00$71.20Sold$1,078.002.21%8
2026-06-01 09:41:00$69.81BUY700$48,867.002026-06-09 09:30:00$71.20Sold$973.001.99%8
2026-05-28 15:29:00$74.57SELL700$52,199.00----
2026-05-28 15:28:00$74.42SELL700$52,091.00----
2026-05-28 15:24:00$74.50SELL700$52,150.00----
2026-05-28 15:23:00$74.55SELL700$52,185.00----
2026-05-28 15:22:00$74.57SELL700$52,195.50----
2026-05-28 15:21:00$74.58SELL700$52,202.50----
2026-05-28 15:20:00$74.56SELL700$52,192.00----
2026-05-28 15:19:00$74.58SELL700$52,206.00----
2026-05-28 15:18:00$74.67SELL700$52,269.00----
2026-05-28 15:17:00$74.84SELL700$52,388.00----
2026-05-28 15:16:00$74.84SELL700$52,388.00----
2026-05-28 15:15:00$74.72SELL700$52,300.50----
2026-05-28 15:14:00$74.69SELL700$52,279.50----
2026-05-28 15:13:00$74.63SELL700$52,241.00----
2026-05-28 15:12:00$74.48SELL700$52,136.00----
2026-05-28 15:11:00$74.63SELL700$52,241.00----
2026-05-28 15:10:00$74.69SELL700$52,283.00----
2026-05-28 15:09:00$74.60SELL700$52,216.50----
2026-05-28 15:08:00$74.62SELL700$52,234.00----
2026-05-28 15:07:00$74.61SELL700$52,227.00----
2026-05-28 15:06:00$74.75SELL700$52,325.00----
2026-05-28 15:05:00$74.78SELL700$52,346.00----
2026-05-28 15:04:00$74.84SELL700$52,388.00----
2026-05-28 15:03:00$74.89SELL700$52,423.00----
2026-05-28 15:02:00$74.74SELL700$52,318.00----
2026-05-28 15:01:00$74.76SELL700$52,332.00----
2026-05-28 15:00:00$74.68SELL700$52,276.00----
2026-05-28 14:59:00$74.86SELL700$52,402.00----
2026-05-28 14:58:00$74.84SELL700$52,388.00----
2026-05-28 14:57:00$74.74SELL700$52,318.00----
2026-05-28 14:56:00$74.67SELL700$52,269.00----
2026-05-28 14:55:00$74.69SELL700$52,283.00----
2026-05-28 14:54:00$74.61SELL700$52,227.00----
2026-05-28 14:53:00$74.62SELL700$52,234.00----
2026-05-28 14:52:00$74.71SELL700$52,297.00----
2026-05-28 14:51:00$74.70SELL700$52,290.00----
2026-05-28 14:50:00$74.70SELL700$52,290.00----
2026-05-28 14:49:00$74.64SELL700$52,248.00----
2026-05-28 14:48:00$74.56SELL700$52,192.00----
2026-05-28 14:47:00$74.50SELL700$52,146.50----
2026-05-28 14:46:00$74.60SELL700$52,220.00----
2026-05-28 14:45:00$74.72SELL700$52,304.00----
2026-05-28 14:44:00$74.65SELL700$52,255.00----
2026-05-28 14:43:00$74.60SELL700$52,220.00----
2026-05-28 14:42:00$74.71SELL700$52,297.00----
2026-05-28 14:41:00$74.70SELL700$52,290.00----
2026-05-28 14:40:00$74.67SELL700$52,269.00----
2026-05-28 14:39:00$74.64SELL700$52,248.00----
2026-05-28 14:38:00$74.66SELL700$52,258.50----
2026-05-28 14:37:00$74.68SELL700$52,276.00----
2026-05-28 14:36:00$74.64SELL700$52,248.00----
2026-05-28 14:35:00$74.57SELL700$52,199.00----
2026-05-28 14:34:00$74.65SELL700$52,255.00----
2026-05-28 14:33:00$74.48SELL700$52,136.00----
2026-05-28 14:32:00$74.48SELL700$52,132.50----
2026-05-28 14:31:00$74.43SELL700$52,097.50----
2026-05-28 14:19:00$74.38SELL700$52,066.00----
2026-05-28 14:14:00$74.39SELL700$52,073.00----
2026-05-28 14:13:00$74.39SELL700$52,073.00----
2026-05-28 14:04:00$74.40SELL700$52,080.00----
2026-05-28 13:17:00$74.39SELL700$52,073.00----
2026-05-28 13:16:00$74.38SELL700$52,066.00----
2026-05-28 13:14:00$74.42SELL700$52,094.00----
2026-05-28 13:13:00$74.51SELL700$52,153.50----
2026-05-28 13:12:00$74.49SELL700$52,143.00----
2026-05-28 13:11:00$74.66SELL700$52,262.00----
2026-05-28 13:10:00$74.64SELL700$52,248.00----
2026-05-28 13:09:00$74.66SELL700$52,258.50----
2026-05-28 13:08:00$74.73SELL700$52,307.50----
2026-05-28 13:07:00$74.74SELL700$52,314.50----
2026-05-28 13:06:00$74.74SELL700$52,318.00----
2026-05-28 13:05:00$74.88SELL700$52,416.00----
2026-05-28 13:04:00$75.01SELL700$52,507.00----
2026-05-28 13:03:00$75.10SELL700$52,570.00----
2026-05-28 13:02:00$74.98SELL700$52,486.00----
2026-05-28 13:01:00$74.91SELL700$52,437.00----
2026-05-28 13:00:00$74.90SELL700$52,430.00----
2026-05-28 12:59:00$74.89SELL700$52,423.00----
2026-05-28 12:58:00$74.83SELL700$52,381.00----
2026-05-28 12:57:00$74.74SELL700$52,318.00----
2026-05-28 12:56:00$74.71SELL700$52,297.00----
2026-05-28 12:55:00$74.63SELL700$52,241.00----
2026-05-28 12:54:00$74.68SELL700$52,272.50----
2026-05-28 12:53:00$74.64SELL700$52,248.00----
2026-05-28 12:52:00$74.73SELL700$52,311.00----
2026-05-28 12:51:00$74.61SELL700$52,223.50----
2026-05-28 12:50:00$74.43SELL700$52,101.00----
2026-05-28 12:47:00$74.40SELL700$52,080.00----
2026-05-28 12:46:00$74.41SELL700$52,087.00----
2026-05-28 12:45:00$74.41SELL700$52,087.00----
2026-05-28 12:35:00$74.43SELL700$52,101.00----
2026-05-28 12:34:00$74.41SELL700$52,087.00----
2026-05-28 12:33:00$74.42SELL700$52,094.00----
2026-05-28 12:29:00$74.40SELL700$52,076.50----
2026-05-28 12:28:00$74.42SELL700$52,094.00----
2026-05-28 12:07:00$74.38SELL700$52,066.00----
2026-05-28 11:55:00$74.42SELL700$52,094.00----
2026-05-28 11:54:00$74.47SELL700$52,129.00----
2026-05-28 11:53:00$74.55SELL700$52,181.50----
2026-05-28 11:52:00$74.56SELL700$52,192.00----
2026-05-28 11:51:00$74.54SELL700$52,174.50----
2026-05-28 11:50:00$74.64SELL700$52,248.00----
2026-05-28 11:49:00$74.58SELL700$52,202.50----
2026-05-28 11:48:00$74.59SELL700$52,209.50----
2026-05-28 11:47:00$74.67SELL700$52,269.00----
2026-05-28 11:46:00$74.73SELL700$52,311.00----
2026-05-28 11:45:00$74.79SELL700$52,353.00----
2026-05-28 11:44:00$74.75SELL700$52,321.50----
2026-05-28 11:43:00$74.73SELL700$52,311.00----
2026-05-28 11:42:00$74.85SELL700$52,391.50----
2026-05-28 11:41:00$74.94SELL700$52,458.00----
2026-05-28 11:40:00$74.95SELL700$52,461.50----
2026-05-28 11:39:00$75.02SELL700$52,514.00----
2026-05-28 11:38:00$74.86SELL700$52,402.00----
2026-05-28 11:37:00$74.74SELL700$52,318.00----
2026-05-28 11:36:00$74.72SELL700$52,304.00----
2026-05-28 11:35:00$74.80SELL700$52,358.00----
2026-05-28 11:34:00$74.91SELL700$52,437.00----
2026-05-28 11:33:00$74.93SELL700$52,451.00----
2026-05-28 11:32:00$75.04SELL700$52,524.50----
2026-05-28 11:31:00$74.80SELL700$52,360.00----
2026-05-28 11:30:00$74.90SELL700$52,430.00----
2026-05-28 11:29:00$74.97SELL700$52,479.00----
2026-05-28 11:28:00$74.74SELL700$52,318.00----
2026-05-28 11:27:00$74.67SELL700$52,269.00----
2026-05-28 11:26:00$74.61SELL700$52,227.00----
2026-05-28 11:25:00$74.52SELL700$52,164.00----
2026-05-28 11:24:00$74.51SELL700$52,157.00----
2026-05-28 11:23:00$74.38SELL700$52,066.00----
2026-05-28 11:22:00$74.11SELL700$51,877.00----
2026-05-28 11:21:00$74.26SELL700$51,982.00----
2026-05-28 11:20:00$74.21SELL700$51,947.00----
2026-05-28 11:19:00$74.04SELL700$51,828.00----
2026-05-28 11:18:00$73.99SELL700$51,793.00----
2026-05-28 11:17:00$73.85SELL700$51,695.00----
2026-05-28 11:16:00$73.81SELL700$51,667.00----
2026-05-28 11:15:00$73.89SELL700$51,723.00----
2026-05-28 11:14:00$73.92SELL700$51,744.00----
2026-05-28 11:13:00$73.95SELL700$51,765.00----
2026-05-28 11:12:00$73.81SELL700$51,667.00----
2026-05-28 11:11:00$73.73SELL700$51,611.00----
2026-05-28 11:10:00$73.73SELL700$51,611.00----
2026-05-28 11:09:00$73.78SELL700$51,646.00----
2026-05-28 11:08:00$73.89SELL700$51,723.00----
2026-05-28 11:07:00$73.98SELL700$51,786.00----
2026-05-28 11:06:00$73.88SELL700$51,712.50----
2026-05-28 11:05:00$73.92SELL700$51,744.00----
2026-05-28 11:04:00$73.92SELL700$51,744.00----
2026-05-28 11:03:00$73.94SELL700$51,757.20----
2026-05-28 11:02:00$73.89SELL700$51,723.00----
2026-05-28 11:01:00$73.73SELL700$51,611.00----
2026-05-28 10:44:00$73.82SELL700$51,674.00----
2026-05-28 10:43:00$73.92SELL700$51,744.00----
2026-05-28 10:42:00$73.98SELL700$51,786.00----
2026-05-28 10:41:00$74.16SELL700$51,912.00----
2026-05-28 10:40:00$74.16SELL700$51,912.00----
2026-05-28 10:39:00$73.98SELL700$51,786.00----
2026-05-28 10:38:00$73.81SELL700$51,667.00----
2026-05-28 10:37:00$73.78SELL700$51,646.00----
2026-05-28 10:36:00$73.78SELL700$51,646.00----
2026-05-28 10:35:00$73.89SELL700$51,723.00----
2026-05-28 10:34:00$73.96SELL700$51,772.00----
2026-05-28 10:33:00$73.93SELL700$51,751.00----
2026-05-28 10:32:00$74.13SELL700$51,891.00----
2026-05-28 10:31:00$74.39SELL700$52,073.00----
2026-05-28 10:30:00$74.31SELL700$52,017.00----
2026-05-28 10:29:00$74.03SELL700$51,821.00----
2026-05-28 10:28:00$74.02SELL700$51,814.00----
2026-05-28 10:27:00$73.83SELL700$51,681.00----
2026-05-28 10:26:00$73.94SELL700$51,758.00----
2026-05-28 10:25:00$73.63SELL700$51,541.00----
2026-05-28 10:24:00$73.51SELL700$51,457.00----
2026-05-28 10:23:00$73.34SELL700$51,338.00----
2026-05-28 10:22:00$73.42SELL700$51,394.00----
2026-05-28 10:21:00$73.39SELL700$51,373.00----
2026-05-28 10:20:00$73.43SELL700$51,401.00----
2026-05-28 10:19:00$73.62SELL700$51,534.00----
2026-05-28 10:18:00$73.32SELL700$51,324.00----
2026-05-28 10:17:00$73.37SELL700$51,359.00----
2026-05-28 10:16:00$73.35SELL700$51,345.00----
2026-05-27 10:21:00$73.34SELL710$52,071.40----
2026-05-27 10:20:00$73.23SELL710$51,993.30----
2026-05-27 10:19:00$73.24SELL710$52,000.40----
2026-05-27 10:09:00$73.24SELL710$52,000.40----
2026-05-27 10:07:00$73.24SELL710$52,000.40----
2026-05-27 10:06:00$73.30SELL710$52,043.00----
2026-05-27 10:05:00$73.45SELL710$52,149.50----
2026-05-27 10:04:00$73.64SELL710$52,284.40----
2026-05-27 10:03:00$73.66SELL710$52,298.60----
2026-05-27 10:02:00$73.74SELL710$52,355.40----
2026-05-27 10:01:00$73.57SELL710$52,234.70----
2026-05-27 10:00:00$73.04SELL710$51,858.40----
2026-05-27 09:59:00$73.00SELL710$51,830.00----
2026-05-27 09:57:00$72.91SELL710$51,766.10----
2026-05-27 09:55:00$72.88SELL710$51,744.80----
2026-05-27 09:53:00$72.86SELL710$51,730.60----
2026-05-27 09:49:00$72.86SELL710$51,730.60----
2026-05-27 09:48:00$72.97SELL710$51,808.70----
2026-05-27 09:47:00$73.41SELL710$52,121.10----
2026-05-27 09:46:00$72.90SELL710$51,759.00----
2026-05-27 09:45:00$72.96SELL710$51,801.60----
2026-05-26 10:51:00$72.61SELL710$51,553.10----
2026-05-26 10:49:00$72.66SELL710$51,588.60----
2026-05-26 10:45:00$72.62SELL710$51,560.20----
2026-05-26 10:44:00$72.78SELL710$51,673.90----
2026-05-26 10:43:00$72.85SELL710$51,723.50----
2026-05-26 10:42:00$72.72SELL710$51,631.20----
2026-05-26 10:41:00$72.61SELL710$51,553.10----
2026-05-26 10:40:00$72.69SELL710$51,609.90----
2026-05-26 10:39:00$72.64SELL710$51,574.40----
2026-05-26 10:38:00$72.65SELL710$51,581.50----
2026-05-26 10:35:00$72.63SELL710$51,567.30----
2026-05-26 10:29:00$72.62SELL710$51,560.20----
2026-05-26 10:26:00$72.75SELL710$51,652.50----
2026-05-26 10:25:00$72.81SELL710$51,695.10----
2026-05-26 10:24:00$72.74SELL710$51,645.40----
2026-05-26 10:23:00$73.01SELL710$51,837.10----
2026-05-26 10:22:00$72.86SELL710$51,730.60----
2026-05-26 10:21:00$72.95SELL710$51,794.50----
2026-05-26 10:20:00$73.06SELL710$51,872.60----
2026-05-26 10:19:00$73.15SELL710$51,936.50----
2026-05-26 10:18:00$73.07SELL710$51,879.70----
2026-05-26 10:17:00$73.27SELL710$52,021.70----
2026-05-26 10:16:00$73.27SELL710$52,021.70----
2026-05-26 10:15:00$73.14SELL710$51,929.40----
2026-05-26 10:14:00$73.18SELL710$51,957.80----
2026-05-26 10:13:00$73.34SELL710$52,071.40----
2026-05-26 10:12:00$73.43SELL710$52,135.30----
2026-05-26 10:11:00$73.27SELL710$52,021.70----
2026-05-26 10:10:00$73.00SELL710$51,830.00----
2026-05-26 10:09:00$72.97SELL710$51,808.70----
2026-05-26 10:08:00$72.93SELL710$51,780.30----
2026-05-26 10:07:00$73.20SELL710$51,972.00----
2026-05-26 10:06:00$72.95SELL710$51,794.50----
2026-05-26 10:05:00$73.16SELL710$51,943.60----
2026-05-26 10:04:00$72.90SELL710$51,759.00----
2026-05-26 10:03:00$72.72SELL710$51,631.20----
2026-05-26 10:02:00$72.69SELL710$51,609.90----
2026-05-26 10:01:00$72.72SELL710$51,631.20----
2026-05-26 10:00:00$72.34SELL710$51,361.40----
2026-05-26 09:59:00$72.16SELL710$51,233.60----
2026-05-26 09:58:00$72.09SELL710$51,183.90----
2026-05-26 09:57:00$72.05SELL710$51,155.50----
2026-05-26 09:56:00$72.12SELL710$51,205.20----
2026-05-26 09:53:00$71.86SELL710$51,020.60----
2026-05-26 09:52:00$71.81SELL710$50,985.10----
2026-05-26 09:50:00$71.77SELL710$50,956.70----
2026-05-26 09:49:00$71.93SELL710$51,070.30----
2026-05-26 09:38:00$72.01SELL710$51,127.10----
2026-05-26 09:37:00$72.36SELL710$51,375.60----
2026-05-26 09:36:00$71.91SELL710$51,056.10----
2026-05-26 09:35:00$71.45SELL710$50,729.50----
2026-05-26 09:34:00$71.35SELL710$50,658.50----
2026-05-26 09:33:00$71.34SELL710$50,651.40----
2026-05-26 09:32:00$70.84SELL710$50,296.40----
2026-05-26 09:31:00$71.06SELL710$50,452.60----
2026-05-26 09:30:00$70.74SELL710$50,225.40----
2026-05-22 15:59:00$68.30SELL770$52,591.00----
2026-05-22 15:58:00$68.15SELL770$52,475.50----
2026-05-22 15:57:00$68.14SELL770$52,467.80----
2026-05-20 09:44:00$61.66BUY780$48,094.802026-05-22 15:57:00$68.14Sold$5,054.4010.51%2
2026-05-20 09:43:00$61.65BUY780$48,087.002026-05-22 15:57:00$68.14Sold$5,062.2010.53%2
2026-05-20 09:42:00$61.63BUY780$48,071.402026-05-22 15:57:00$68.14Sold$5,077.8010.56%2
2026-05-20 09:36:00$61.69BUY780$48,118.202026-05-22 15:57:00$68.14Sold$5,031.0010.46%2
2026-05-20 09:35:00$61.14BUY780$47,689.202026-05-22 15:57:00$68.14Sold$5,460.0011.45%2
2026-05-20 09:34:00$61.46BUY780$47,938.802026-05-22 15:57:00$68.14Sold$5,210.4010.87%2
2026-05-20 09:33:00$61.76BUY780$48,172.802026-05-22 15:57:00$68.14Sold$4,976.4010.33%2
2026-05-20 09:32:00$62.15BUY780$48,477.002026-05-22 15:57:00$68.14Sold$4,672.209.64%2
2026-05-19 13:18:00$62.51BUY770$48,128.902026-05-22 15:57:00$68.14Sold$4,338.959.02%3
2026-05-19 13:14:00$62.51BUY770$48,128.902026-05-22 15:57:00$68.14Sold$4,338.959.02%3
2026-05-19 13:13:00$62.40BUY770$48,048.002026-05-22 15:57:00$68.14Sold$4,419.809.2%3
2026-05-19 13:12:00$62.43BUY770$48,071.002026-05-22 15:57:00$68.14Sold$4,396.789.15%3
2026-05-19 13:11:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 13:10:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 13:09:00$62.19BUY770$47,886.302026-05-22 15:57:00$68.14Sold$4,581.509.57%3
2026-05-19 13:08:00$62.16BUY770$47,863.202026-05-22 15:57:00$68.14Sold$4,604.609.62%3
2026-05-19 13:07:00$62.14BUY770$47,847.802026-05-22 15:57:00$68.14Sold$4,620.009.66%3
2026-05-19 13:06:00$62.15BUY770$47,855.502026-05-22 15:57:00$68.14Sold$4,612.309.64%3
2026-05-19 13:05:00$62.17BUY770$47,870.902026-05-22 15:57:00$68.14Sold$4,596.909.6%3
2026-05-19 13:04:00$62.27BUY770$47,947.902026-05-22 15:57:00$68.14Sold$4,519.909.43%3
2026-05-19 13:03:00$62.24BUY770$47,924.802026-05-22 15:57:00$68.14Sold$4,543.009.48%3
2026-05-19 13:02:00$62.34BUY770$48,001.802026-05-22 15:57:00$68.14Sold$4,466.009.3%3
2026-05-19 13:01:00$62.32BUY770$47,986.402026-05-22 15:57:00$68.14Sold$4,481.409.34%3
2026-05-19 13:00:00$62.30BUY770$47,973.502026-05-22 15:57:00$68.14Sold$4,494.269.37%3
2026-05-19 12:59:00$62.36BUY770$48,013.402026-05-22 15:57:00$68.14Sold$4,454.459.28%3
2026-05-19 12:58:00$62.32BUY770$47,986.402026-05-22 15:57:00$68.14Sold$4,481.409.34%3
2026-05-19 12:57:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 12:56:00$62.19BUY770$47,886.302026-05-22 15:57:00$68.14Sold$4,581.509.57%3
2026-05-19 12:55:00$62.15BUY770$47,855.502026-05-22 15:57:00$68.14Sold$4,612.309.64%3
2026-05-19 12:54:00$62.12BUY770$47,828.602026-05-22 15:57:00$68.14Sold$4,639.259.7%3
2026-05-19 12:53:00$62.12BUY770$47,832.402026-05-22 15:57:00$68.14Sold$4,635.409.69%3
2026-05-19 12:52:00$62.11BUY770$47,825.502026-05-22 15:57:00$68.14Sold$4,642.339.71%3
2026-05-19 12:51:00$62.07BUY770$47,793.902026-05-22 15:57:00$68.14Sold$4,673.909.78%3
2026-05-19 12:50:00$62.26BUY770$47,940.202026-05-22 15:57:00$68.14Sold$4,527.609.44%3
2026-05-19 12:49:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 12:48:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 12:47:00$62.51BUY770$48,128.902026-05-22 15:57:00$68.14Sold$4,338.959.02%3
2026-05-19 12:46:00$62.53BUY770$48,148.102026-05-22 15:57:00$68.14Sold$4,319.708.97%3
2026-05-19 12:42:00$62.55BUY770$48,159.602026-05-22 15:57:00$68.14Sold$4,308.158.95%3
2026-05-19 12:39:00$62.34BUY770$48,001.802026-05-22 15:57:00$68.14Sold$4,466.009.3%3
2026-05-19 12:38:00$62.18BUY770$47,878.502026-05-22 15:57:00$68.14Sold$4,589.289.59%3
2026-05-19 12:37:00$62.10BUY770$47,817.002026-05-22 15:57:00$68.14Sold$4,650.809.73%3
2026-05-19 12:36:00$62.06BUY770$47,786.102026-05-22 15:57:00$68.14Sold$4,681.689.8%3
2026-05-19 12:35:00$62.11BUY770$47,820.902026-05-22 15:57:00$68.14Sold$4,646.959.72%3
2026-05-19 12:34:00$62.07BUY770$47,790.102026-05-22 15:57:00$68.14Sold$4,677.759.79%3
2026-05-19 12:33:00$62.07BUY770$47,793.902026-05-22 15:57:00$68.14Sold$4,673.909.78%3
2026-05-19 12:32:00$62.04BUY770$47,766.902026-05-22 15:57:00$68.14Sold$4,700.859.84%3
2026-05-19 12:31:00$61.88BUY770$47,647.602026-05-22 15:57:00$68.14Sold$4,820.2010.12%3
2026-05-19 12:30:00$61.89BUY770$47,655.302026-05-22 15:57:00$68.14Sold$4,812.5010.1%3
2026-05-19 12:29:00$62.01BUY770$47,747.702026-05-22 15:57:00$68.14Sold$4,720.109.89%3
2026-05-19 12:28:00$62.05BUY770$47,774.602026-05-22 15:57:00$68.14Sold$4,693.159.82%3
2026-05-19 12:27:00$62.11BUY770$47,824.702026-05-22 15:57:00$68.14Sold$4,643.109.71%3
2026-05-19 12:26:00$62.22BUY770$47,909.402026-05-22 15:57:00$68.14Sold$4,558.409.51%3
2026-05-19 12:25:00$62.31BUY770$47,978.702026-05-22 15:57:00$68.14Sold$4,489.109.36%3
2026-05-19 12:24:00$62.18BUY770$47,878.602026-05-22 15:57:00$68.14Sold$4,589.209.59%3
2026-05-19 12:23:00$62.19BUY770$47,886.302026-05-22 15:57:00$68.14Sold$4,581.509.57%3
2026-05-19 12:22:00$62.22BUY770$47,909.402026-05-22 15:57:00$68.14Sold$4,558.409.51%3
2026-05-19 12:21:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 12:19:00$62.48BUY770$48,109.602026-05-22 15:57:00$68.14Sold$4,358.209.06%3
2026-05-19 12:18:00$62.52BUY770$48,139.402026-05-22 15:57:00$68.14Sold$4,328.408.99%3
2026-05-19 12:17:00$62.50BUY770$48,125.002026-05-22 15:57:00$68.14Sold$4,342.809.02%3
2026-05-19 12:16:00$62.39BUY770$48,042.202026-05-22 15:57:00$68.14Sold$4,425.589.21%3
2026-05-19 12:15:00$62.23BUY770$47,913.202026-05-22 15:57:00$68.14Sold$4,554.559.51%3
2026-05-19 12:14:00$62.10BUY770$47,817.002026-05-22 15:57:00$68.14Sold$4,650.809.73%3
2026-05-19 12:13:00$62.07BUY770$47,793.902026-05-22 15:57:00$68.14Sold$4,673.909.78%3
2026-05-19 12:12:00$62.08BUY770$47,801.602026-05-22 15:57:00$68.14Sold$4,666.209.76%3
2026-05-19 12:11:00$62.01BUY770$47,747.702026-05-22 15:57:00$68.14Sold$4,720.109.89%3
2026-05-19 12:10:00$61.95BUY770$47,701.502026-05-22 15:57:00$68.14Sold$4,766.309.99%3
2026-05-19 12:09:00$61.82BUY770$47,597.702026-05-22 15:57:00$68.14Sold$4,870.1010.23%3
2026-05-19 12:08:00$61.91BUY770$47,666.902026-05-22 15:57:00$68.14Sold$4,800.9510.07%3
2026-05-19 12:07:00$61.89BUY770$47,655.302026-05-22 15:57:00$68.14Sold$4,812.5010.1%3
2026-05-19 12:06:00$61.83BUY770$47,609.102026-05-22 15:57:00$68.14Sold$4,858.7010.21%3
2026-05-19 12:05:00$61.91BUY770$47,670.702026-05-22 15:57:00$68.14Sold$4,797.1010.06%3
2026-05-19 12:04:00$61.91BUY770$47,670.702026-05-22 15:57:00$68.14Sold$4,797.1010.06%3
2026-05-19 12:03:00$61.97BUY770$47,716.902026-05-22 15:57:00$68.14Sold$4,750.909.96%3
2026-05-19 12:02:00$61.92BUY770$47,678.402026-05-22 15:57:00$68.14Sold$4,789.4010.05%3
2026-05-19 12:01:00$61.95BUY770$47,701.502026-05-22 15:57:00$68.14Sold$4,766.309.99%3
2026-05-19 12:00:00$62.04BUY770$47,770.802026-05-22 15:57:00$68.14Sold$4,697.009.83%3
2026-05-19 11:59:00$61.94BUY770$47,693.802026-05-22 15:57:00$68.14Sold$4,774.0010.01%3
2026-05-19 11:58:00$61.88BUY770$47,647.602026-05-22 15:57:00$68.14Sold$4,820.2010.12%3
2026-05-19 11:57:00$61.97BUY770$47,716.902026-05-22 15:57:00$68.14Sold$4,750.909.96%3
2026-05-19 11:56:00$61.93BUY770$47,686.102026-05-22 15:57:00$68.14Sold$4,781.7010.03%3
2026-05-19 11:55:00$62.04BUY770$47,770.802026-05-22 15:57:00$68.14Sold$4,697.009.83%3
2026-05-19 11:54:00$62.25BUY770$47,932.502026-05-22 15:57:00$68.14Sold$4,535.309.46%3
2026-05-19 11:53:00$62.37BUY770$48,024.902026-05-22 15:57:00$68.14Sold$4,442.909.25%3
2026-05-19 11:52:00$62.44BUY770$48,078.802026-05-22 15:57:00$68.14Sold$4,389.009.13%3
2026-05-19 11:51:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 11:50:00$62.57BUY770$48,178.902026-05-22 15:57:00$68.14Sold$4,288.908.9%3
2026-05-19 11:49:00$62.55BUY770$48,163.502026-05-22 15:57:00$68.14Sold$4,304.308.94%3
2026-05-19 11:48:00$62.52BUY770$48,140.402026-05-22 15:57:00$68.14Sold$4,327.408.99%3
2026-05-19 11:47:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 11:46:00$62.26BUY770$47,936.402026-05-22 15:57:00$68.14Sold$4,531.459.45%3
2026-05-19 11:45:00$62.28BUY770$47,955.602026-05-22 15:57:00$68.14Sold$4,512.209.41%3
2026-05-19 11:44:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 11:43:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:42:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:41:00$62.37BUY770$48,024.902026-05-22 15:57:00$68.14Sold$4,442.909.25%3
2026-05-19 11:40:00$62.43BUY770$48,067.202026-05-22 15:57:00$68.14Sold$4,400.559.15%3
2026-05-19 11:39:00$62.48BUY770$48,105.802026-05-22 15:57:00$68.14Sold$4,362.059.07%3
2026-05-19 11:38:00$62.46BUY770$48,090.402026-05-22 15:57:00$68.14Sold$4,377.459.1%3
2026-05-19 11:37:00$62.53BUY770$48,148.102026-05-22 15:57:00$68.14Sold$4,319.708.97%3
2026-05-19 11:36:00$62.44BUY770$48,078.802026-05-22 15:57:00$68.14Sold$4,389.009.13%3
2026-05-19 11:35:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 11:34:00$62.45BUY770$48,086.502026-05-22 15:57:00$68.14Sold$4,381.309.11%3
2026-05-19 11:33:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:32:00$62.42BUY770$48,059.602026-05-22 15:57:00$68.14Sold$4,408.259.17%3
2026-05-19 11:31:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 11:30:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 11:29:00$62.36BUY770$48,017.202026-05-22 15:57:00$68.14Sold$4,450.609.27%3
2026-05-19 11:28:00$62.30BUY770$47,971.002026-05-22 15:57:00$68.14Sold$4,496.809.37%3
2026-05-19 11:27:00$62.33BUY770$47,994.102026-05-22 15:57:00$68.14Sold$4,473.709.32%3
2026-05-19 11:26:00$62.35BUY770$48,005.602026-05-22 15:57:00$68.14Sold$4,462.159.3%3
2026-05-19 11:25:00$62.29BUY770$47,963.302026-05-22 15:57:00$68.14Sold$4,504.509.39%3
2026-05-19 11:24:00$62.25BUY770$47,932.502026-05-22 15:57:00$68.14Sold$4,535.309.46%3
2026-05-19 11:23:00$62.35BUY770$48,009.502026-05-22 15:57:00$68.14Sold$4,458.309.29%3
2026-05-19 11:22:00$62.41BUY770$48,055.702026-05-22 15:57:00$68.14Sold$4,412.109.18%3
2026-05-19 11:21:00$62.43BUY770$48,071.102026-05-22 15:57:00$68.14Sold$4,396.709.15%3
2026-05-19 11:20:00$62.38BUY770$48,032.602026-05-22 15:57:00$68.14Sold$4,435.209.23%3
2026-05-19 11:19:00$62.34BUY770$48,001.802026-05-22 15:57:00$68.14Sold$4,466.009.3%3
2026-05-19 11:18:00$62.52BUY770$48,136.602026-05-22 15:57:00$68.14Sold$4,331.259%3
2026-05-19 11:17:00$62.53BUY770$48,144.202026-05-22 15:57:00$68.14Sold$4,323.558.98%3
2026-05-19 11:16:00$62.51BUY770$48,132.702026-05-22 15:57:00$68.14Sold$4,335.109.01%3
2026-05-19 11:15:00$62.57BUY770$48,178.902026-05-22 15:57:00$68.14Sold$4,288.908.9%3
2026-05-19 11:14:00$62.66BUY770$48,248.202026-05-22 15:57:00$68.14Sold$4,219.608.75%3
2026-05-19 11:13:00$62.81BUY770$48,363.702026-05-22 15:57:00$68.14Sold$4,104.108.49%3
2026-05-19 11:12:00$62.86BUY770$48,398.402026-05-22 15:57:00$68.14Sold$4,069.458.41%3
2026-05-19 11:11:00$62.85BUY770$48,394.502026-05-22 15:57:00$68.14Sold$4,073.308.42%3
2026-05-19 11:10:00$62.80BUY770$48,356.002026-05-22 15:57:00$68.14Sold$4,111.808.5%3
2026-05-19 11:09:00$62.73BUY770$48,298.202026-05-22 15:57:00$68.14Sold$4,169.558.63%3
2026-05-19 11:08:00$62.55BUY770$48,163.502026-05-22 15:57:00$68.14Sold$4,304.308.94%3
2026-05-19 11:07:00$62.40BUY770$48,048.002026-05-22 15:57:00$68.14Sold$4,419.809.2%3
2026-05-19 11:06:00$62.90BUY770$48,433.002026-05-22 15:57:00$68.14Sold$4,034.808.33%3
2026-05-19 11:05:00$62.77BUY770$48,332.902026-05-22 15:57:00$68.14Sold$4,134.908.56%3
2026-05-19 11:04:00$62.88BUY770$48,417.602026-05-22 15:57:00$68.14Sold$4,050.208.37%3
2026-05-19 11:03:00$62.82BUY770$48,371.402026-05-22 15:57:00$68.14Sold$4,096.408.47%3
2026-05-19 11:02:00$62.77BUY770$48,329.102026-05-22 15:57:00$68.14Sold$4,138.758.56%3
2026-05-19 11:01:00$62.67BUY770$48,255.902026-05-22 15:57:00$68.14Sold$4,211.908.73%3
2026-05-19 11:00:00$62.62BUY770$48,217.402026-05-22 15:57:00$68.14Sold$4,250.408.82%3
2026-05-19 10:59:00$62.78BUY770$48,340.602026-05-22 15:57:00$68.14Sold$4,127.208.54%3
2026-05-19 10:58:00$62.70BUY770$48,279.002026-05-22 15:57:00$68.14Sold$4,188.808.68%3
2026-05-19 10:57:00$63.03BUY770$48,529.802026-05-22 15:57:00$68.14Sold$3,938.018.11%3
2026-05-19 10:56:00$62.90BUY770$48,436.502026-05-22 15:57:00$68.14Sold$4,031.268.32%3
2026-05-19 10:55:00$63.15BUY770$48,626.402026-05-22 15:57:00$68.14Sold$3,841.387.9%3
2026-05-19 10:54:00$63.04BUY770$48,540.802026-05-22 15:57:00$68.14Sold$3,927.008.09%3
2026-05-19 10:53:00$63.16BUY770$48,633.202026-05-22 15:57:00$68.14Sold$3,834.607.88%3
2026-05-19 10:52:00$63.14BUY770$48,617.802026-05-22 15:57:00$68.14Sold$3,850.007.92%3
2026-05-19 10:51:00$63.17BUY770$48,640.902026-05-22 15:57:00$68.14Sold$3,826.907.87%3
2026-05-19 10:50:00$63.31BUY770$48,748.702026-05-22 15:57:00$68.14Sold$3,719.107.63%3
2026-05-19 10:49:00$63.56BUY770$48,941.202026-05-22 15:57:00$68.14Sold$3,526.607.21%3
2026-05-19 10:48:00$63.58BUY770$48,956.602026-05-22 15:57:00$68.14Sold$3,511.207.17%3
2026-05-19 10:47:00$63.63BUY770$48,991.202026-05-22 15:57:00$68.14Sold$3,476.557.1%3
2026-05-19 10:46:00$63.65BUY770$49,010.502026-05-22 15:57:00$68.14Sold$3,457.307.05%3
2026-05-19 10:45:00$63.64BUY770$49,002.802026-05-22 15:57:00$68.14Sold$3,465.007.07%3
2026-05-19 10:44:00$63.98BUY770$49,260.802026-05-22 15:57:00$68.14Sold$3,207.056.51%3
2026-05-19 10:43:00$64.27BUY770$49,487.902026-05-22 15:57:00$68.14Sold$2,979.906.02%3
2026-05-19 10:42:00$64.38BUY770$49,572.602026-05-22 15:57:00$68.14Sold$2,895.205.84%3
2026-05-19 10:41:00$64.36BUY770$49,557.202026-05-22 15:57:00$68.14Sold$2,910.605.87%3
2026-05-19 10:40:00$64.37BUY770$49,564.902026-05-22 15:57:00$68.14Sold$2,902.905.86%3
2026-05-19 10:39:00$64.33BUY770$49,534.102026-05-22 15:57:00$68.14Sold$2,933.705.92%3
2026-05-19 10:38:00$64.30BUY770$49,511.002026-05-22 15:57:00$68.14Sold$2,956.805.97%3
2026-05-19 10:37:00$64.27BUY770$49,487.902026-05-22 15:57:00$68.14Sold$2,979.906.02%3
2026-05-19 10:36:00$64.20BUY770$49,434.002026-05-22 15:57:00$68.14Sold$3,033.806.14%3
2026-05-19 10:35:00$64.22BUY770$49,449.402026-05-22 15:57:00$68.14Sold$3,018.406.1%3
2026-05-19 10:34:00$64.17BUY770$49,410.902026-05-22 15:57:00$68.14Sold$3,056.906.19%3
2026-05-19 10:33:00$64.41BUY770$49,595.702026-05-22 15:57:00$68.14Sold$2,872.105.79%3
2026-05-19 10:32:00$64.42BUY770$49,603.402026-05-22 15:57:00$68.14Sold$2,864.405.77%3
2026-05-19 10:31:00$64.46BUY770$49,634.202026-05-22 15:57:00$68.14Sold$2,833.605.71%3
2026-05-19 10:30:00$64.56BUY770$49,711.202026-05-22 15:57:00$68.14Sold$2,756.605.55%3
2026-05-19 10:29:00$64.60BUY770$49,742.002026-05-22 15:57:00$68.14Sold$2,725.805.48%3
2026-05-19 10:28:00$64.71BUY770$49,826.702026-05-22 15:57:00$68.14Sold$2,641.105.3%3
2026-05-19 10:27:00$64.70BUY770$49,819.002026-05-22 15:57:00$68.14Sold$2,648.805.32%3
2026-05-19 10:26:00$64.67BUY770$49,795.902026-05-22 15:57:00$68.14Sold$2,671.905.37%3
2026-05-19 10:25:00$64.57BUY770$49,718.902026-05-22 15:57:00$68.14Sold$2,748.905.53%3
2026-05-19 10:24:00$64.69BUY770$49,811.302026-05-22 15:57:00$68.14Sold$2,656.505.33%3
2026-05-19 10:23:00$64.65BUY770$49,780.502026-05-22 15:57:00$68.14Sold$2,687.305.4%3
2026-05-19 10:22:00$64.68BUY770$49,803.602026-05-22 15:57:00$68.14Sold$2,664.205.35%3
2026-05-19 10:21:00$64.63BUY770$49,765.102026-05-22 15:57:00$68.14Sold$2,702.705.43%3
2026-05-19 10:20:00$64.78BUY770$49,880.602026-05-22 15:57:00$68.14Sold$2,587.205.19%3
2026-05-19 10:19:00$64.86BUY770$49,942.202026-05-22 15:57:00$68.14Sold$2,525.605.06%3
2026-05-19 10:18:00$64.89BUY770$49,965.302026-05-22 15:57:00$68.14Sold$2,502.505.01%3
2026-05-19 10:17:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 10:16:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 10:15:00$64.84BUY770$49,926.802026-05-22 15:57:00$68.14Sold$2,541.005.09%3
2026-05-19 10:14:00$64.86BUY770$49,942.202026-05-22 15:57:00$68.14Sold$2,525.605.06%3
2026-05-19 10:13:00$65.07BUY770$50,103.902026-05-22 15:57:00$68.14Sold$2,363.904.72%3
2026-05-19 10:12:00$65.04BUY770$50,080.802026-05-22 15:57:00$68.14Sold$2,387.004.77%3
2026-05-19 10:11:00$64.96BUY770$50,019.202026-05-22 15:57:00$68.14Sold$2,448.604.9%3
2026-05-19 10:10:00$64.82BUY770$49,911.402026-05-22 15:57:00$68.14Sold$2,556.405.12%3
2026-05-19 10:09:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 10:08:00$64.98BUY770$50,034.602026-05-22 15:57:00$68.14Sold$2,433.204.86%3
2026-05-19 10:07:00$65.03BUY770$50,073.102026-05-22 15:57:00$68.14Sold$2,394.704.78%3
2026-05-19 09:50:00$64.93BUY770$49,996.102026-05-22 15:57:00$68.14Sold$2,471.704.94%3
2026-05-19 09:49:00$64.96BUY770$50,019.202026-05-22 15:57:00$68.14Sold$2,448.604.9%3
2026-05-19 09:48:00$64.90BUY770$49,973.002026-05-22 15:57:00$68.14Sold$2,494.804.99%3
2026-05-19 09:47:00$64.85BUY770$49,934.502026-05-22 15:57:00$68.14Sold$2,533.305.07%3
2026-05-19 09:46:00$64.62BUY770$49,757.402026-05-22 15:57:00$68.14Sold$2,710.405.45%3
2026-05-19 09:45:00$64.57BUY770$49,718.902026-05-22 15:57:00$68.14Sold$2,748.905.53%3
2026-05-19 09:44:00$64.51BUY770$49,672.702026-05-22 15:57:00$68.14Sold$2,795.105.63%3
2026-05-19 09:43:00$64.75BUY770$49,857.502026-05-22 15:57:00$68.14Sold$2,610.305.24%3
2026-05-19 09:42:00$64.97BUY770$50,026.902026-05-22 15:57:00$68.14Sold$2,440.904.88%3
2026-05-19 09:41:00$64.83BUY770$49,919.102026-05-22 15:57:00$68.14Sold$2,548.705.11%3
2026-05-19 09:40:00$65.02BUY770$50,065.402026-05-22 15:57:00$68.14Sold$2,402.404.8%3
2026-05-19 09:38:00$65.08BUY770$50,111.602026-05-22 15:57:00$68.14Sold$2,356.204.7%3
2026-05-19 09:37:00$64.65BUY770$49,780.502026-05-22 15:57:00$68.14Sold$2,687.305.4%3
2026-05-19 09:36:00$64.74BUY770$49,849.802026-05-22 15:57:00$68.14Sold$2,618.005.25%3
2026-05-19 09:35:00$64.73BUY770$49,842.102026-05-22 15:57:00$68.14Sold$2,625.705.27%3
2026-05-19 09:34:00$65.00BUY770$50,050.002026-05-22 15:57:00$68.14Sold$2,417.804.83%3
2026-05-19 09:33:00$65.24BUY770$50,234.802026-05-22 15:57:00$68.14Sold$2,233.004.45%3
2026-05-19 09:32:00$65.50BUY770$50,435.002026-05-22 15:57:00$68.14Sold$2,032.804.03%3
2026-05-19 09:31:00$65.24BUY770$50,234.802026-05-22 15:57:00$68.14Sold$2,233.004.45%3
2026-05-19 09:30:00$65.43BUY770$50,381.102026-05-22 15:57:00$68.14Sold$2,086.704.14%3
2026-05-18 15:59:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 15:58:00$66.09BUY740$48,906.602026-05-22 15:57:00$68.14Sold$1,517.003.1%4
2026-05-18 15:57:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 15:56:00$66.02BUY740$48,854.802026-05-22 15:57:00$68.14Sold$1,568.803.21%4
2026-05-18 15:55:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:54:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 15:53:00$66.41BUY740$49,143.402026-05-22 15:57:00$68.14Sold$1,280.202.61%4
2026-05-18 15:52:00$66.46BUY740$49,176.702026-05-22 15:57:00$68.14Sold$1,246.902.54%4
2026-05-18 15:51:00$66.29BUY740$49,054.602026-05-22 15:57:00$68.14Sold$1,369.002.79%4
2026-05-18 15:50:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 15:49:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 15:48:00$66.20BUY740$48,988.002026-05-22 15:57:00$68.14Sold$1,435.602.93%4
2026-05-18 15:47:00$66.12BUY740$48,928.802026-05-22 15:57:00$68.14Sold$1,494.803.06%4
2026-05-18 15:46:00$66.28BUY740$49,047.202026-05-22 15:57:00$68.14Sold$1,376.402.81%4
2026-05-18 15:45:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%4
2026-05-18 15:44:00$66.26BUY740$49,028.702026-05-22 15:57:00$68.14Sold$1,394.902.85%4
2026-05-18 15:43:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 15:42:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:41:00$66.36BUY740$49,106.402026-05-22 15:57:00$68.14Sold$1,317.202.68%4
2026-05-18 15:40:00$66.49BUY740$49,202.602026-05-22 15:57:00$68.14Sold$1,221.002.48%4
2026-05-18 15:39:00$66.43BUY740$49,158.202026-05-22 15:57:00$68.14Sold$1,265.402.57%4
2026-05-18 15:38:00$66.42BUY740$49,150.802026-05-22 15:57:00$68.14Sold$1,272.802.59%4
2026-05-18 15:37:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:36:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 15:35:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 15:34:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 15:33:00$66.29BUY740$49,054.602026-05-22 15:57:00$68.14Sold$1,369.002.79%4
2026-05-18 15:32:00$66.36BUY740$49,106.402026-05-22 15:57:00$68.14Sold$1,317.202.68%4
2026-05-18 15:31:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 15:30:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 15:29:00$66.20BUY740$48,988.002026-05-22 15:57:00$68.14Sold$1,435.602.93%4
2026-05-18 15:28:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 15:27:00$66.14BUY740$48,943.602026-05-22 15:57:00$68.14Sold$1,480.003.02%4
2026-05-18 15:26:00$66.15BUY740$48,951.002026-05-22 15:57:00$68.14Sold$1,472.603.01%4
2026-05-18 15:25:00$66.26BUY740$49,028.702026-05-22 15:57:00$68.14Sold$1,394.902.85%4
2026-05-18 15:24:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 15:23:00$66.34BUY740$49,091.402026-05-22 15:57:00$68.14Sold$1,332.222.71%4
2026-05-18 15:22:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%4
2026-05-18 15:21:00$66.35BUY740$49,099.002026-05-22 15:57:00$68.14Sold$1,324.602.7%4
2026-05-18 15:20:00$66.38BUY740$49,121.202026-05-22 15:57:00$68.14Sold$1,302.402.65%4
2026-05-18 15:19:00$66.40BUY740$49,136.002026-05-22 15:57:00$68.14Sold$1,287.602.62%4
2026-05-18 15:18:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 15:17:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 15:16:00$66.43BUY740$49,158.202026-05-22 15:57:00$68.14Sold$1,265.402.57%4
2026-05-18 15:15:00$66.41BUY740$49,143.402026-05-22 15:57:00$68.14Sold$1,280.202.61%4
2026-05-18 15:14:00$66.47BUY740$49,187.802026-05-22 15:57:00$68.14Sold$1,235.802.51%4
2026-05-18 15:13:00$66.51BUY740$49,217.402026-05-22 15:57:00$68.14Sold$1,206.202.45%4
2026-05-18 15:09:00$66.49BUY740$49,202.602026-05-22 15:57:00$68.14Sold$1,221.002.48%4
2026-05-18 15:08:00$66.48BUY740$49,191.502026-05-22 15:57:00$68.14Sold$1,232.102.5%4
2026-05-18 15:00:00$66.05BUY740$48,877.002026-05-22 15:57:00$68.14Sold$1,546.603.16%4
2026-05-18 14:59:00$65.97BUY740$48,817.802026-05-22 15:57:00$68.14Sold$1,605.803.29%4
2026-05-18 14:58:00$65.78BUY740$48,677.202026-05-22 15:57:00$68.14Sold$1,746.403.59%4
2026-05-18 14:57:00$65.92BUY740$48,780.802026-05-22 15:57:00$68.14Sold$1,642.803.37%4
2026-05-18 14:56:00$65.90BUY740$48,765.202026-05-22 15:57:00$68.14Sold$1,658.413.4%4
2026-05-18 14:55:00$65.88BUY740$48,751.202026-05-22 15:57:00$68.14Sold$1,672.403.43%4
2026-05-18 14:54:00$65.85BUY740$48,729.002026-05-22 15:57:00$68.14Sold$1,694.603.48%4
2026-05-18 14:53:00$65.95BUY740$48,803.002026-05-22 15:57:00$68.14Sold$1,620.603.32%4
2026-05-18 14:52:00$66.01BUY740$48,847.402026-05-22 15:57:00$68.14Sold$1,576.203.23%4
2026-05-18 14:51:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 14:50:00$66.03BUY740$48,862.202026-05-22 15:57:00$68.14Sold$1,561.403.2%4
2026-05-18 14:49:00$66.12BUY740$48,928.802026-05-22 15:57:00$68.14Sold$1,494.803.06%4
2026-05-18 14:48:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:47:00$66.13BUY740$48,936.202026-05-22 15:57:00$68.14Sold$1,487.403.04%4
2026-05-18 14:46:00$66.07BUY740$48,891.802026-05-22 15:57:00$68.14Sold$1,531.803.13%4
2026-05-18 14:45:00$66.04BUY740$48,869.502026-05-22 15:57:00$68.14Sold$1,554.073.18%4
2026-05-18 14:44:00$65.90BUY740$48,766.002026-05-22 15:57:00$68.14Sold$1,657.603.4%4
2026-05-18 14:43:00$65.96BUY740$48,806.702026-05-22 15:57:00$68.14Sold$1,616.903.31%4
2026-05-18 14:42:00$66.15BUY740$48,947.302026-05-22 15:57:00$68.14Sold$1,476.303.02%4
2026-05-18 14:41:00$66.19BUY740$48,980.602026-05-22 15:57:00$68.14Sold$1,443.002.95%4
2026-05-18 14:40:00$66.18BUY740$48,969.502026-05-22 15:57:00$68.14Sold$1,454.102.97%4
2026-05-18 14:39:00$66.13BUY740$48,936.202026-05-22 15:57:00$68.14Sold$1,487.403.04%4
2026-05-18 14:38:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:37:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 14:36:00$66.15BUY740$48,947.302026-05-22 15:57:00$68.14Sold$1,476.303.02%4
2026-05-18 14:35:00$66.36BUY740$49,106.402026-05-22 15:57:00$68.14Sold$1,317.202.68%4
2026-05-18 14:34:00$66.21BUY740$48,991.702026-05-22 15:57:00$68.14Sold$1,431.902.92%4
2026-05-18 14:33:00$66.19BUY740$48,976.902026-05-22 15:57:00$68.14Sold$1,446.702.95%4
2026-05-18 14:32:00$66.20BUY740$48,985.202026-05-22 15:57:00$68.14Sold$1,438.412.94%4
2026-05-18 14:31:00$66.22BUY740$48,999.102026-05-22 15:57:00$68.14Sold$1,424.502.91%4
2026-05-18 14:30:00$66.20BUY740$48,988.002026-05-22 15:57:00$68.14Sold$1,435.602.93%4
2026-05-18 14:29:00$66.04BUY740$48,869.502026-05-22 15:57:00$68.14Sold$1,554.073.18%4
2026-05-18 14:28:00$66.00BUY740$48,839.002026-05-22 15:57:00$68.14Sold$1,584.643.24%4
2026-05-18 14:27:00$66.00BUY740$48,840.002026-05-22 15:57:00$68.14Sold$1,583.603.24%4
2026-05-18 14:26:00$66.00BUY740$48,840.002026-05-22 15:57:00$68.14Sold$1,583.603.24%4
2026-05-18 14:25:00$66.14BUY740$48,942.102026-05-22 15:57:00$68.14Sold$1,481.483.03%4
2026-05-18 14:24:00$66.17BUY740$48,965.802026-05-22 15:57:00$68.14Sold$1,457.802.98%4
2026-05-18 14:23:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 14:22:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:21:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%4
2026-05-18 14:20:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 14:19:00$66.28BUY740$49,043.502026-05-22 15:57:00$68.14Sold$1,380.102.81%4
2026-05-18 14:18:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 14:17:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 14:16:00$66.26BUY740$49,032.402026-05-22 15:57:00$68.14Sold$1,391.202.84%4
2026-05-18 14:15:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%4
2026-05-18 14:14:00$66.18BUY740$48,969.502026-05-22 15:57:00$68.14Sold$1,454.102.97%4
2026-05-18 14:13:00$66.27BUY740$49,036.102026-05-22 15:57:00$68.14Sold$1,387.502.83%4
2026-05-18 14:12:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 14:11:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%4
2026-05-18 14:10:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 14:09:00$66.23BUY740$49,006.502026-05-22 15:57:00$68.14Sold$1,417.102.89%4
2026-05-18 14:08:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 14:07:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%4
2026-05-18 14:06:00$66.15BUY740$48,951.002026-05-22 15:57:00$68.14Sold$1,472.603.01%4
2026-05-18 14:05:00$66.26BUY740$49,028.702026-05-22 15:57:00$68.14Sold$1,394.902.85%4
2026-05-18 14:04:00$66.22BUY740$49,002.802026-05-22 15:57:00$68.14Sold$1,420.802.9%4
2026-05-18 14:03:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 14:02:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 14:01:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 14:00:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 13:59:00$66.28BUY740$49,043.502026-05-22 15:57:00$68.14Sold$1,380.102.81%4
2026-05-18 13:58:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 13:57:00$66.26BUY740$49,032.402026-05-22 15:57:00$68.14Sold$1,391.202.84%4
2026-05-18 13:56:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%4
2026-05-18 13:55:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 13:54:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%4
2026-05-18 13:53:00$66.26BUY740$49,032.402026-05-22 15:57:00$68.14Sold$1,391.202.84%4
2026-05-18 13:52:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%4
2026-05-18 13:51:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 13:50:00$66.29BUY740$49,054.602026-05-22 15:57:00$68.14Sold$1,369.002.79%4
2026-05-18 13:49:00$66.25BUY740$49,021.302026-05-22 15:57:00$68.14Sold$1,402.302.86%4
2026-05-18 13:48:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%4
2026-05-18 13:47:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%4
2026-05-18 13:46:00$66.00BUY740$48,836.302026-05-22 15:57:00$68.14Sold$1,587.303.25%4
2026-05-18 13:45:00$65.92BUY740$48,780.802026-05-22 15:57:00$68.14Sold$1,642.803.37%4
2026-05-18 13:44:00$66.06BUY740$48,884.402026-05-22 15:57:00$68.14Sold$1,539.203.15%4
2026-05-18 13:43:00$66.05BUY740$48,877.002026-05-22 15:57:00$68.14Sold$1,546.603.16%4
2026-05-18 13:42:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%4
2026-05-18 13:41:00$66.08BUY740$48,899.202026-05-22 15:57:00$68.14Sold$1,524.403.12%4
2026-05-18 13:40:00$66.05BUY740$48,877.002026-05-22 15:57:00$68.14Sold$1,546.603.16%4
2026-05-18 13:39:00$66.00BUY740$48,840.002026-05-22 15:57:00$68.14Sold$1,583.603.24%4
2026-05-18 13:38:00$65.96BUY740$48,810.402026-05-22 15:57:00$68.14Sold$1,613.203.31%4
2026-05-18 13:37:00$66.06BUY740$48,884.402026-05-22 15:57:00$68.14Sold$1,539.203.15%4
2026-05-18 13:36:00$66.15BUY740$48,951.002026-05-22 15:57:00$68.14Sold$1,472.603.01%4
2026-05-18 13:35:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%4
2026-05-18 13:34:00$66.27BUY740$49,039.802026-05-22 15:57:00$68.14Sold$1,383.802.82%4
2026-05-18 13:33:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%4
2026-05-18 13:32:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%4
2026-05-18 13:31:00$66.58BUY740$49,265.502026-05-22 15:57:00$68.14Sold$1,158.102.35%4
2026-05-18 13:29:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-18 12:58:00$66.56BUY740$49,254.402026-05-22 15:57:00$68.14Sold$1,169.202.37%4
2026-05-18 12:54:00$66.57BUY740$49,258.102026-05-22 15:57:00$68.14Sold$1,165.502.37%4
2026-05-18 12:53:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-18 12:51:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%4
2026-05-18 12:50:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%4
2026-05-18 12:49:00$66.57BUY740$49,261.802026-05-22 15:57:00$68.14Sold$1,161.802.36%4
2026-05-18 12:48:00$66.59BUY740$49,276.602026-05-22 15:57:00$68.14Sold$1,147.002.33%4
2026-05-18 12:47:00$66.54BUY740$49,239.602026-05-22 15:57:00$68.14Sold$1,184.002.4%4
2026-05-18 12:46:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%4
2026-05-18 12:45:00$66.42BUY740$49,151.502026-05-22 15:57:00$68.14Sold$1,272.062.59%4
2026-05-18 12:44:00$66.42BUY740$49,150.802026-05-22 15:57:00$68.14Sold$1,272.802.59%4
2026-05-18 12:43:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%4
2026-05-18 12:30:00$66.55BUY740$49,247.002026-05-22 15:57:00$68.14Sold$1,176.602.39%4
2026-05-18 12:29:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%4
2026-05-18 12:28:00$66.53BUY740$49,232.202026-05-22 15:57:00$68.14Sold$1,191.402.42%4
2026-05-18 09:43:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-18 09:39:00$66.57BUY740$49,261.802026-05-22 15:57:00$68.14Sold$1,161.802.36%4
2026-05-18 09:37:00$66.45BUY740$49,173.002026-05-22 15:57:00$68.14Sold$1,250.602.54%4
2026-05-18 09:36:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%4
2026-05-15 10:35:00$66.75BUY740$49,395.002026-05-22 15:57:00$68.14Sold$1,028.602.08%7
2026-05-15 10:34:00$66.72BUY740$49,372.802026-05-22 15:57:00$68.14Sold$1,050.802.13%7
2026-05-15 10:33:00$66.67BUY740$49,335.802026-05-22 15:57:00$68.14Sold$1,087.802.2%7
2026-05-15 10:32:00$66.59BUY740$49,276.602026-05-22 15:57:00$68.14Sold$1,147.002.33%7
2026-05-15 10:31:00$66.69BUY740$49,350.602026-05-22 15:57:00$68.14Sold$1,073.002.17%7
2026-05-15 10:30:00$66.72BUY740$49,372.802026-05-22 15:57:00$68.14Sold$1,050.802.13%7
2026-05-15 10:29:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%7
2026-05-15 10:28:00$66.56BUY740$49,254.402026-05-22 15:57:00$68.14Sold$1,169.202.37%7
2026-05-15 10:27:00$66.53BUY740$49,232.202026-05-22 15:57:00$68.14Sold$1,191.402.42%7
2026-05-15 10:26:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%7
2026-05-15 10:25:00$66.58BUY740$49,269.202026-05-22 15:57:00$68.14Sold$1,154.402.34%7
2026-05-15 10:24:00$66.59BUY740$49,276.602026-05-22 15:57:00$68.14Sold$1,147.002.33%7
2026-05-15 10:23:00$66.69BUY740$49,350.602026-05-22 15:57:00$68.14Sold$1,073.002.17%7
2026-05-15 10:22:00$66.63BUY740$49,306.202026-05-22 15:57:00$68.14Sold$1,117.402.27%7
2026-05-15 10:21:00$66.73BUY740$49,380.202026-05-22 15:57:00$68.14Sold$1,043.402.11%7
2026-05-15 10:20:00$66.66BUY740$49,328.402026-05-22 15:57:00$68.14Sold$1,095.202.22%7
2026-05-15 10:19:00$66.61BUY740$49,291.402026-05-22 15:57:00$68.14Sold$1,132.202.3%7
2026-05-15 10:18:00$66.66BUY740$49,328.402026-05-22 15:57:00$68.14Sold$1,095.202.22%7
2026-05-15 10:17:00$66.73BUY740$49,380.202026-05-22 15:57:00$68.14Sold$1,043.402.11%7
2026-05-15 10:15:00$66.63BUY740$49,306.202026-05-22 15:57:00$68.14Sold$1,117.402.27%7
2026-05-15 10:14:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%7
2026-05-15 10:13:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%7
2026-05-15 10:12:00$66.34BUY740$49,091.602026-05-22 15:57:00$68.14Sold$1,332.002.71%7
2026-05-15 10:11:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%7
2026-05-15 10:10:00$66.50BUY740$49,210.002026-05-22 15:57:00$68.14Sold$1,213.602.47%7
2026-05-15 10:09:00$66.38BUY740$49,121.202026-05-22 15:57:00$68.14Sold$1,302.402.65%7
2026-05-15 10:08:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%7
2026-05-15 10:07:00$66.13BUY740$48,936.202026-05-22 15:57:00$68.14Sold$1,487.403.04%7
2026-05-15 10:06:00$66.12BUY740$48,928.802026-05-22 15:57:00$68.14Sold$1,494.803.06%7
2026-05-15 10:05:00$66.25BUY740$49,025.002026-05-22 15:57:00$68.14Sold$1,398.602.85%7
2026-05-15 10:04:00$66.40BUY740$49,136.002026-05-22 15:57:00$68.14Sold$1,287.602.62%7
2026-05-15 10:03:00$66.40BUY740$49,136.002026-05-22 15:57:00$68.14Sold$1,287.602.62%7
2026-05-15 10:02:00$66.63BUY740$49,306.202026-05-22 15:57:00$68.14Sold$1,117.402.27%7
2026-05-15 10:01:00$66.46BUY740$49,180.402026-05-22 15:57:00$68.14Sold$1,243.202.53%7
2026-05-15 10:00:00$66.46BUY740$49,180.402026-05-22 15:57:00$68.14Sold$1,243.202.53%7
2026-05-15 09:59:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%7
2026-05-15 09:58:00$66.21BUY740$48,995.402026-05-22 15:57:00$68.14Sold$1,428.202.91%7
2026-05-15 09:57:00$66.33BUY740$49,084.202026-05-22 15:57:00$68.14Sold$1,339.402.73%7
2026-05-15 09:56:00$66.60BUY740$49,284.002026-05-22 15:57:00$68.14Sold$1,139.602.31%7
2026-05-15 09:55:00$66.55BUY740$49,247.002026-05-22 15:57:00$68.14Sold$1,176.602.39%7
2026-05-15 09:54:00$66.45BUY740$49,173.002026-05-22 15:57:00$68.14Sold$1,250.602.54%7
2026-05-15 09:53:00$66.28BUY740$49,047.202026-05-22 15:57:00$68.14Sold$1,376.402.81%7
2026-05-15 09:52:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%7
2026-05-15 09:51:00$66.09BUY740$48,906.602026-05-22 15:57:00$68.14Sold$1,517.003.1%7
2026-05-15 09:50:00$66.41BUY740$49,143.402026-05-22 15:57:00$68.14Sold$1,280.202.61%7
2026-05-15 09:49:00$66.67BUY740$49,335.802026-05-22 15:57:00$68.14Sold$1,087.802.2%7
2026-05-15 09:48:00$66.48BUY740$49,195.202026-05-22 15:57:00$68.14Sold$1,228.402.5%7
2026-05-15 09:47:00$66.32BUY740$49,076.802026-05-22 15:57:00$68.14Sold$1,346.802.74%7
2026-05-15 09:46:00$66.24BUY740$49,017.602026-05-22 15:57:00$68.14Sold$1,406.002.87%7
2026-05-15 09:45:00$66.31BUY740$49,069.402026-05-22 15:57:00$68.14Sold$1,354.202.76%7
2026-05-15 09:44:00$66.19BUY740$48,980.602026-05-22 15:57:00$68.14Sold$1,443.002.95%7
2026-05-15 09:43:00$66.37BUY740$49,113.802026-05-22 15:57:00$68.14Sold$1,309.802.67%7
2026-05-15 09:42:00$66.56BUY740$49,254.402026-05-22 15:57:00$68.14Sold$1,169.202.37%7
2026-05-15 09:41:00$66.74BUY740$49,387.602026-05-22 15:57:00$68.14Sold$1,036.002.1%7
2026-05-15 09:40:00$66.52BUY740$49,224.802026-05-22 15:57:00$68.14Sold$1,198.802.44%7
2026-05-15 09:39:00$66.04BUY740$48,869.602026-05-22 15:57:00$68.14Sold$1,554.003.18%7
2026-05-15 09:38:00$65.94BUY740$48,795.602026-05-22 15:57:00$68.14Sold$1,628.003.34%7
2026-05-15 09:37:00$65.87BUY740$48,743.802026-05-22 15:57:00$68.14Sold$1,679.803.45%7
2026-05-15 09:36:00$66.16BUY740$48,958.402026-05-22 15:57:00$68.14Sold$1,465.202.99%7
2026-05-15 09:35:00$66.30BUY740$49,062.002026-05-22 15:57:00$68.14Sold$1,361.602.78%7
2026-05-15 09:34:00$66.75BUY740$49,395.002026-05-22 15:57:00$68.14Sold$1,028.602.08%7
2026-05-15 09:33:00$67.13BUY740$49,676.202026-05-22 15:57:00$68.14Sold$747.401.5%7
2026-05-15 09:32:00$67.36BUY740$49,846.402026-05-22 15:57:00$68.14Sold$577.201.16%7
2026-05-15 09:31:00$67.85BUY740$50,209.002026-05-26 09:30:00$70.74Sold$2,138.604.26%11
2026-05-15 09:30:00$67.90BUY740$50,246.002026-05-26 09:30:00$70.74Sold$2,101.604.18%11
2026-05-14 15:55:00$69.15BUY720$49,788.002026-05-26 09:30:00$70.74Sold$1,144.802.3%12
2026-05-14 11:13:00$69.16BUY720$49,795.202026-05-26 09:30:00$70.74Sold$1,137.602.28%12
2026-05-14 11:12:00$69.05BUY720$49,716.002026-05-26 09:30:00$70.74Sold$1,216.802.45%12
2026-05-14 11:11:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 11:10:00$69.03BUY720$49,701.602026-05-26 09:30:00$70.74Sold$1,231.202.48%12
2026-05-14 11:09:00$69.04BUY720$49,708.802026-05-26 09:30:00$70.74Sold$1,224.002.46%12
2026-05-14 11:07:00$69.10BUY720$49,752.002026-05-26 09:30:00$70.74Sold$1,180.802.37%12
2026-05-14 11:06:00$69.02BUY720$49,694.402026-05-26 09:30:00$70.74Sold$1,238.402.49%12
2026-05-14 11:05:00$69.14BUY720$49,780.802026-05-26 09:30:00$70.74Sold$1,152.002.31%12
2026-05-14 11:03:00$69.15BUY720$49,788.002026-05-26 09:30:00$70.74Sold$1,144.802.3%12
2026-05-14 11:00:00$68.93BUY720$49,629.602026-05-26 09:30:00$70.74Sold$1,303.202.63%12
2026-05-14 10:59:00$68.97BUY720$49,658.402026-05-26 09:30:00$70.74Sold$1,274.402.57%12
2026-05-14 10:58:00$69.06BUY720$49,723.202026-05-26 09:30:00$70.74Sold$1,209.602.43%12
2026-05-14 10:57:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 10:56:00$69.05BUY720$49,716.002026-05-26 09:30:00$70.74Sold$1,216.802.45%12
2026-05-14 10:55:00$69.09BUY720$49,744.802026-05-26 09:30:00$70.74Sold$1,188.002.39%12
2026-05-14 10:54:00$69.17BUY720$49,802.402026-05-26 09:30:00$70.74Sold$1,130.402.27%12
2026-05-14 10:53:00$69.13BUY720$49,773.602026-05-26 09:30:00$70.74Sold$1,159.202.33%12
2026-05-14 10:52:00$69.06BUY720$49,723.202026-05-26 09:30:00$70.74Sold$1,209.602.43%12
2026-05-14 10:51:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 10:50:00$69.18BUY720$49,809.602026-05-26 09:30:00$70.74Sold$1,123.202.25%12
2026-05-14 10:48:00$69.00BUY720$49,680.002026-05-26 09:30:00$70.74Sold$1,252.802.52%12
2026-05-14 10:47:00$68.90BUY720$49,608.002026-05-26 09:30:00$70.74Sold$1,324.802.67%12
2026-05-14 10:46:00$68.86BUY720$49,579.202026-05-26 09:30:00$70.74Sold$1,353.602.73%12
2026-05-14 10:45:00$68.82BUY720$49,550.402026-05-26 09:30:00$70.74Sold$1,382.402.79%12
2026-05-14 10:44:00$68.75BUY720$49,500.002026-05-26 09:30:00$70.74Sold$1,432.802.89%12
2026-05-14 10:43:00$68.81BUY720$49,543.202026-05-26 09:30:00$70.74Sold$1,389.602.8%12
2026-05-14 10:42:00$68.72BUY720$49,478.402026-05-26 09:30:00$70.74Sold$1,454.402.94%12
2026-05-14 10:41:00$68.65BUY720$49,428.002026-05-26 09:30:00$70.74Sold$1,504.803.04%12
2026-05-14 10:40:00$68.71BUY720$49,471.202026-05-26 09:30:00$70.74Sold$1,461.602.95%12
2026-05-14 10:39:00$68.64BUY720$49,420.802026-05-26 09:30:00$70.74Sold$1,512.003.06%12
2026-05-14 10:38:00$68.68BUY720$49,449.602026-05-26 09:30:00$70.74Sold$1,483.203%12
2026-05-14 10:37:00$68.70BUY720$49,464.002026-05-26 09:30:00$70.74Sold$1,468.802.97%12
2026-05-14 10:36:00$68.70BUY720$49,464.002026-05-26 09:30:00$70.74Sold$1,468.802.97%12
2026-05-14 10:35:00$68.54BUY720$49,348.802026-05-26 09:30:00$70.74Sold$1,584.003.21%12
2026-05-14 10:34:00$68.60BUY720$49,392.002026-05-26 09:30:00$70.74Sold$1,540.803.12%12
2026-05-14 10:33:00$68.65BUY720$49,428.002026-05-26 09:30:00$70.74Sold$1,504.803.04%12
2026-05-14 10:32:00$68.55BUY720$49,356.002026-05-26 09:30:00$70.74Sold$1,576.803.19%12
2026-05-14 10:31:00$68.69BUY720$49,456.802026-05-26 09:30:00$70.74Sold$1,476.002.98%12
2026-05-14 10:30:00$68.77BUY720$49,514.402026-05-26 09:30:00$70.74Sold$1,418.402.86%12
2026-05-14 10:29:00$68.78BUY720$49,521.602026-05-26 09:30:00$70.74Sold$1,411.202.85%12
2026-05-14 10:28:00$68.77BUY720$49,514.402026-05-26 09:30:00$70.74Sold$1,418.402.86%12
2026-05-14 10:27:00$68.67BUY720$49,442.402026-05-26 09:30:00$70.74Sold$1,490.403.01%12
2026-05-14 10:26:00$68.91BUY720$49,615.202026-05-26 09:30:00$70.74Sold$1,317.602.66%12
2026-05-14 10:25:00$68.94BUY720$49,636.802026-05-26 09:30:00$70.74Sold$1,296.002.61%12
2026-05-14 10:24:00$68.88BUY720$49,593.602026-05-26 09:30:00$70.74Sold$1,339.202.7%12
2026-05-14 10:23:00$68.83BUY720$49,557.602026-05-26 09:30:00$70.74Sold$1,375.202.77%12
2026-05-14 10:22:00$68.85BUY720$49,572.002026-05-26 09:30:00$70.74Sold$1,360.802.75%12
2026-05-14 10:21:00$68.94BUY720$49,636.802026-05-26 09:30:00$70.74Sold$1,296.002.61%12
2026-05-14 10:20:00$68.87BUY720$49,586.402026-05-26 09:30:00$70.74Sold$1,346.402.72%12
2026-05-14 10:19:00$68.90BUY720$49,608.002026-05-26 09:30:00$70.74Sold$1,324.802.67%12
2026-05-14 10:18:00$68.99BUY720$49,672.802026-05-26 09:30:00$70.74Sold$1,260.002.54%12
2026-05-14 10:17:00$68.88BUY720$49,593.602026-05-26 09:30:00$70.74Sold$1,339.202.7%12
2026-05-14 10:16:00$69.10BUY720$49,752.002026-05-26 09:30:00$70.74Sold$1,180.802.37%12
2026-05-14 10:15:00$69.10BUY720$49,752.002026-05-26 09:30:00$70.74Sold$1,180.802.37%12
2026-05-14 10:14:00$69.25BUY720$49,860.002026-05-26 09:30:00$70.74Sold$1,072.802.15%12
2026-05-14 10:13:00$69.20BUY720$49,824.002026-05-26 09:30:00$70.74Sold$1,108.802.23%12
2026-05-14 10:12:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 10:11:00$69.20BUY720$49,824.002026-05-26 09:30:00$70.74Sold$1,108.802.23%12
2026-05-14 10:10:00$69.30BUY720$49,896.002026-05-26 09:30:00$70.74Sold$1,036.802.08%12
2026-05-14 10:08:00$69.32BUY720$49,910.402026-05-26 09:30:00$70.74Sold$1,022.402.05%12
2026-05-14 10:07:00$69.24BUY720$49,852.802026-05-26 09:30:00$70.74Sold$1,080.002.17%12
2026-05-14 10:01:00$69.34BUY720$49,924.802026-05-26 09:30:00$70.74Sold$1,008.002.02%12
2026-05-14 10:00:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 09:59:00$69.09BUY720$49,744.802026-05-26 09:30:00$70.74Sold$1,188.002.39%12
2026-05-14 09:58:00$69.26BUY720$49,867.202026-05-26 09:30:00$70.74Sold$1,065.602.14%12
2026-05-14 09:54:00$69.31BUY720$49,903.202026-05-26 09:30:00$70.74Sold$1,029.602.06%12
2026-05-14 09:52:00$69.21BUY720$49,831.202026-05-26 09:30:00$70.74Sold$1,101.602.21%12
2026-05-14 09:51:00$69.35BUY720$49,932.002026-05-26 09:30:00$70.74Sold$1,000.802%12
2026-05-14 09:50:00$69.35BUY720$49,932.002026-05-26 09:30:00$70.74Sold$1,000.802%12
2026-05-14 09:49:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 09:48:00$69.30BUY720$49,896.002026-05-26 09:30:00$70.74Sold$1,036.802.08%12
2026-05-14 09:47:00$69.36BUY720$49,939.202026-05-26 09:30:00$70.74Sold$993.601.99%12
2026-05-14 09:46:00$69.36BUY720$49,939.202026-05-26 09:30:00$70.74Sold$993.601.99%12
2026-05-14 09:45:00$69.29BUY720$49,888.802026-05-26 09:30:00$70.74Sold$1,044.002.09%12
2026-05-14 09:44:00$69.32BUY720$49,910.402026-05-26 09:30:00$70.74Sold$1,022.402.05%12
2026-05-14 09:43:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 09:42:00$68.86BUY720$49,579.202026-05-26 09:30:00$70.74Sold$1,353.602.73%12
2026-05-14 09:41:00$69.00BUY720$49,680.002026-05-26 09:30:00$70.74Sold$1,252.802.52%12
2026-05-14 09:40:00$68.96BUY720$49,651.202026-05-26 09:30:00$70.74Sold$1,281.602.58%12
2026-05-14 09:39:00$68.89BUY720$49,600.802026-05-26 09:30:00$70.74Sold$1,332.002.69%12
2026-05-14 09:38:00$68.95BUY720$49,644.002026-05-26 09:30:00$70.74Sold$1,288.802.6%12
2026-05-14 09:37:00$68.93BUY720$49,629.602026-05-26 09:30:00$70.74Sold$1,303.202.63%12
2026-05-14 09:36:00$69.07BUY720$49,730.402026-05-26 09:30:00$70.74Sold$1,202.402.42%12
2026-05-14 09:35:00$69.11BUY720$49,759.202026-05-26 09:30:00$70.74Sold$1,173.602.36%12
2026-05-14 09:34:00$69.35BUY720$49,932.002026-05-26 09:30:00$70.74Sold$1,000.802%12
2026-05-14 09:33:00$69.19BUY720$49,816.802026-05-26 09:30:00$70.74Sold$1,116.002.24%12
2026-05-14 09:32:00$69.37BUY720$49,946.402026-05-26 09:30:00$70.74Sold$986.401.97%12
2026-05-14 09:31:00$69.05BUY720$49,716.002026-05-26 09:30:00$70.74Sold$1,216.802.45%12
2026-05-14 09:30:00$69.58BUY720$50,097.602026-05-26 09:30:00$70.74Sold$835.201.67%12
2026-05-13 10:53:00$69.25BUY690$47,779.102026-05-26 09:30:00$70.74Sold$1,031.552.16%13
2026-05-13 10:51:00$69.18BUY690$47,730.802026-05-26 09:30:00$70.74Sold$1,079.852.26%13
2026-05-13 10:50:00$69.25BUY690$47,782.502026-05-26 09:30:00$70.74Sold$1,028.102.15%13
2026-05-13 10:49:00$69.28BUY690$47,803.202026-05-26 09:30:00$70.74Sold$1,007.402.11%13
2026-05-13 10:48:00$69.13BUY690$47,699.702026-05-26 09:30:00$70.74Sold$1,110.902.33%13
2026-05-13 10:47:00$69.18BUY690$47,734.202026-05-26 09:30:00$70.74Sold$1,076.402.25%13
2026-05-13 10:46:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:45:00$69.18BUY690$47,734.202026-05-26 09:30:00$70.74Sold$1,076.402.25%13
2026-05-13 10:39:00$69.08BUY690$47,665.202026-05-26 09:30:00$70.74Sold$1,145.402.4%13
2026-05-13 10:38:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:37:00$69.20BUY690$47,748.002026-05-26 09:30:00$70.74Sold$1,062.602.23%13
2026-05-13 10:36:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:35:00$69.24BUY690$47,775.602026-05-26 09:30:00$70.74Sold$1,035.002.17%13
2026-05-13 10:34:00$69.39BUY690$47,879.102026-05-26 09:30:00$70.74Sold$931.501.95%13
2026-05-13 10:33:00$69.50BUY690$47,955.002026-05-26 09:30:00$70.74Sold$855.601.78%13
2026-05-13 10:32:00$69.46BUY690$47,927.402026-05-26 09:30:00$70.74Sold$883.201.84%13
2026-05-13 10:31:00$69.34BUY690$47,844.602026-05-26 09:30:00$70.74Sold$966.002.02%13
2026-05-13 10:30:00$69.37BUY690$47,865.302026-05-26 09:30:00$70.74Sold$945.301.97%13
2026-05-13 10:29:00$69.34BUY690$47,844.602026-05-26 09:30:00$70.74Sold$966.002.02%13
2026-05-13 09:51:00$69.25BUY690$47,782.502026-05-26 09:30:00$70.74Sold$1,028.102.15%13
2026-05-13 09:50:00$69.48BUY690$47,941.202026-05-26 09:30:00$70.74Sold$869.401.81%13
2026-05-13 09:49:00$69.71BUY690$48,099.902026-05-26 09:30:00$70.74Sold$710.701.48%13
2026-05-13 09:48:00$69.82BUY690$48,175.802026-05-26 09:30:00$70.74Sold$634.801.32%13
2026-05-13 09:47:00$69.73BUY690$48,113.702026-05-26 09:30:00$70.74Sold$696.901.45%13
2026-05-13 09:46:00$69.99BUY690$48,293.102026-05-26 09:30:00$70.74Sold$517.501.07%13
2026-05-13 09:45:00$69.94BUY690$48,258.602026-05-26 09:30:00$70.74Sold$552.001.14%13
2026-05-13 09:44:00$69.89BUY690$48,224.102026-05-26 09:30:00$70.74Sold$586.501.22%13
2026-05-13 09:43:00$70.04BUY690$48,327.602026-05-26 09:31:00$71.06Sold$703.801.46%13
2026-05-13 09:41:00$70.19BUY690$48,431.102026-05-26 09:31:00$71.06Sold$600.301.24%13
2026-05-13 09:40:00$70.23BUY690$48,458.702026-05-26 09:31:00$71.06Sold$572.701.18%13
2026-05-13 09:39:00$70.17BUY690$48,417.302026-05-26 09:31:00$71.06Sold$614.101.27%13
2026-05-13 09:38:00$70.35BUY690$48,541.502026-05-26 09:33:00$71.34Sold$683.101.41%13
2026-05-13 09:37:00$70.26BUY690$48,479.402026-05-26 09:31:00$71.06Sold$552.001.14%13
2026-05-13 09:36:00$70.84BUY690$48,879.602026-05-26 09:36:00$71.91Sold$738.301.51%13
2026-05-13 09:34:00$71.15BUY690$49,093.502026-05-26 09:36:00$71.91Sold$524.401.07%13
2026-05-13 09:32:00$71.40BUY690$49,266.002026-05-26 09:37:00$72.36Sold$662.401.34%13
2026-05-12 15:36:00$73.49BUY670$49,238.302026-05-28 10:30:00$74.31Sold$549.401.12%16
2026-05-12 14:05:00$73.45BUY670$49,211.502026-05-28 10:30:00$74.31Sold$576.201.17%16
2026-05-12 14:04:00$73.47BUY670$49,224.902026-05-28 10:30:00$74.31Sold$562.801.14%16
2026-05-12 14:03:00$73.48BUY670$49,231.602026-05-28 10:30:00$74.31Sold$556.101.13%16
2026-05-12 14:02:00$73.50BUY670$49,245.002026-05-28 10:30:00$74.31Sold$542.701.1%16
2026-05-12 14:01:00$73.48BUY670$49,231.602026-05-28 10:30:00$74.31Sold$556.101.13%16
2026-05-12 14:00:00$73.49BUY670$49,240.002026-05-28 10:30:00$74.31Sold$547.721.11%16
2026-05-12 13:51:00$73.39BUY670$49,167.902026-05-28 10:30:00$74.31Sold$619.751.26%16
2026-05-12 13:50:00$73.38BUY670$49,164.602026-05-28 10:30:00$74.31Sold$623.101.27%16
2026-05-12 13:49:00$73.52BUY670$49,258.402026-05-28 10:30:00$74.31Sold$529.301.07%16
2026-05-12 13:48:00$73.43BUY670$49,194.802026-05-28 10:30:00$74.31Sold$592.951.21%16
2026-05-12 13:47:00$73.50BUY670$49,241.602026-05-28 10:30:00$74.31Sold$546.051.11%16
2026-05-12 13:46:00$73.53BUY670$49,261.802026-05-28 10:30:00$74.31Sold$525.951.07%16
2026-05-12 13:45:00$73.57BUY670$49,291.902026-05-28 10:31:00$74.39Sold$549.401.11%16
2026-05-12 13:44:00$73.52BUY670$49,258.402026-05-28 10:30:00$74.31Sold$529.301.07%16
2026-05-12 13:43:00$73.53BUY670$49,265.102026-05-28 10:30:00$74.31Sold$522.601.06%16
2026-05-12 13:42:00$73.50BUY670$49,245.002026-05-28 10:30:00$74.31Sold$542.701.1%16
2026-05-12 13:41:00$73.54BUY670$49,268.402026-05-28 10:30:00$74.31Sold$519.251.05%16
2026-05-12 13:40:00$73.61BUY670$49,318.702026-05-28 10:31:00$74.39Sold$522.601.06%16
2026-05-12 13:39:00$73.52BUY670$49,258.402026-05-28 10:30:00$74.31Sold$529.301.07%16
2026-05-12 13:38:00$73.58BUY670$49,295.202026-05-28 10:31:00$74.39Sold$546.051.11%16
2026-05-12 13:37:00$73.62BUY670$49,325.402026-05-28 10:31:00$74.39Sold$515.901.05%16
2026-05-12 13:36:00$73.61BUY670$49,318.702026-05-28 10:31:00$74.39Sold$522.601.06%16
2026-05-12 13:35:00$73.75BUY670$49,409.102026-05-28 11:24:00$74.51Sold$512.551.04%16
2026-05-12 13:31:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 13:30:00$73.70BUY670$49,379.002026-05-28 11:24:00$74.51Sold$542.701.1%16
2026-05-12 13:29:00$73.66BUY670$49,352.202026-05-28 11:24:00$74.51Sold$569.501.15%16
2026-05-12 13:28:00$73.67BUY670$49,358.902026-05-28 11:24:00$74.51Sold$562.801.14%16
2026-05-12 13:18:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 13:17:00$73.75BUY670$49,409.102026-05-28 11:24:00$74.51Sold$512.551.04%16
2026-05-12 13:15:00$73.70BUY670$49,379.002026-05-28 11:24:00$74.51Sold$542.701.1%16
2026-05-12 13:14:00$73.72BUY670$49,392.402026-05-28 11:24:00$74.51Sold$529.301.07%16
2026-05-12 13:12:00$73.75BUY670$49,412.502026-05-28 11:24:00$74.51Sold$509.201.03%16
2026-05-12 13:05:00$73.73BUY670$49,395.802026-05-28 11:24:00$74.51Sold$525.951.06%16
2026-05-12 13:04:00$73.68BUY670$49,365.602026-05-28 11:24:00$74.51Sold$556.101.13%16
2026-05-12 13:03:00$73.72BUY670$49,392.402026-05-28 11:24:00$74.51Sold$529.301.07%16
2026-05-12 12:59:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 12:58:00$73.60BUY670$49,308.602026-05-28 10:31:00$74.39Sold$532.651.08%16
2026-05-12 12:57:00$73.63BUY670$49,332.102026-05-28 10:31:00$74.39Sold$509.201.03%16
2026-05-12 12:56:00$73.66BUY670$49,348.902026-05-28 11:24:00$74.51Sold$572.851.16%16
2026-05-12 12:55:00$73.62BUY670$49,322.102026-05-28 10:31:00$74.39Sold$519.251.05%16
2026-05-12 12:54:00$73.58BUY670$49,298.602026-05-28 10:31:00$74.39Sold$542.701.1%16
2026-05-12 12:53:00$73.58BUY670$49,295.202026-05-28 10:31:00$74.39Sold$546.051.11%16
2026-05-12 12:52:00$73.78BUY670$49,429.202026-05-28 11:26:00$74.61Sold$559.451.13%16
2026-05-12 12:51:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 12:50:00$73.65BUY670$49,345.502026-05-28 11:24:00$74.51Sold$576.201.17%16
2026-05-12 12:49:00$73.68BUY670$49,365.602026-05-28 11:24:00$74.51Sold$556.101.13%16
2026-05-12 12:48:00$73.72BUY670$49,392.402026-05-28 11:24:00$74.51Sold$529.301.07%16
2026-05-12 12:47:00$73.77BUY670$49,425.902026-05-28 11:25:00$74.52Sold$502.501.02%16
2026-05-12 12:46:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 12:45:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 12:44:00$73.81BUY670$49,452.702026-05-28 11:26:00$74.61Sold$536.001.08%16
2026-05-12 11:37:00$73.74BUY670$49,405.802026-05-28 11:24:00$74.51Sold$515.901.04%16
2026-05-12 11:36:00$73.71BUY670$49,385.702026-05-28 11:24:00$74.51Sold$536.001.09%16
2026-05-12 11:34:00$74.11BUY670$49,653.702026-05-28 11:29:00$74.97Sold$576.201.16%16
2026-05-12 11:33:00$74.08BUY670$49,630.202026-05-28 11:29:00$74.97Sold$599.651.21%16
2026-05-12 11:32:00$74.11BUY670$49,653.702026-05-28 11:29:00$74.97Sold$576.201.16%16
2026-05-12 11:31:00$74.05BUY670$49,610.102026-05-28 11:29:00$74.97Sold$619.751.25%16
2026-05-12 11:30:00$74.32BUY670$49,794.402026-05-28 13:03:00$75.10Sold$522.601.05%16
2026-05-12 11:29:00$74.31BUY670$49,787.702026-05-28 13:03:00$75.10Sold$529.301.06%16
2026-05-12 11:28:00$74.20BUY670$49,710.602026-05-28 11:29:00$74.97Sold$519.251.04%16
2026-05-12 11:27:00$74.34BUY670$49,807.802026-05-28 13:03:00$75.10Sold$509.201.02%16
2026-05-12 11:26:00$74.40BUY670$49,848.00--Hold--60
2026-05-12 11:25:00$74.31BUY670$49,784.402026-05-28 13:03:00$75.10Sold$532.651.07%16
2026-05-12 11:24:00$74.32BUY670$49,794.402026-05-28 13:03:00$75.10Sold$522.601.05%16
2026-05-12 11:23:00$74.39BUY670$49,841.30--Hold--60
2026-05-12 11:22:00$74.42BUY670$49,861.40--Hold--60
2026-05-12 11:21:00$74.49BUY670$49,908.30--Hold--60
2026-05-12 11:20:00$74.47BUY670$49,891.60--Hold--60
2026-05-12 11:18:00$74.38BUY670$49,834.60--Hold--60
2026-05-12 11:17:00$74.48BUY670$49,901.60--Hold--60
2026-05-12 11:16:00$74.43BUY670$49,864.80--Hold--60
2026-05-12 11:15:00$74.47BUY670$49,894.90--Hold--60
2026-05-12 11:14:00$74.65BUY670$50,015.50--Hold--60
2026-05-12 11:12:00$74.65BUY670$50,015.50--Hold--60
2026-05-12 11:05:00$74.61BUY670$49,985.40--Hold--60
2026-05-12 11:04:00$74.60BUY670$49,982.00--Hold--60
2026-05-12 11:03:00$74.61BUY670$49,988.70--Hold--60
2026-05-12 10:03:00$74.53BUY670$49,935.10--Hold--60
2026-05-12 10:02:00$74.50BUY670$49,915.00--Hold--60
2026-05-12 10:01:00$74.74BUY670$50,075.80--Hold--60
2026-05-12 10:00:00$74.83BUY670$50,136.10--Hold--60
2026-05-12 09:56:00$74.88BUY670$50,169.60--Hold--60
2026-05-12 09:55:00$74.83BUY670$50,136.10--Hold--60
2026-05-12 09:54:00$74.95BUY670$50,216.50--Hold--60
2026-05-12 09:48:00$75.03BUY670$50,270.10--Hold--60
2026-05-12 09:32:00$76.63SELL670$51,342.10----
2026-05-12 09:31:00$76.58SELL670$51,308.60----
2026-05-12 09:30:00$75.25BUY670$50,417.502026-05-12 09:31:00$76.58Sold$891.101.77%0
2026-05-11 15:59:00$76.26SELL660$50,331.60----
2026-05-11 15:58:00$76.20SELL660$50,292.00----
2026-05-11 15:57:00$76.22SELL660$50,305.20----
2026-05-11 15:56:00$76.45SELL660$50,457.00----
2026-05-11 15:55:00$76.51SELL660$50,496.60----
2026-05-11 15:54:00$76.63SELL660$50,575.80----
2026-05-11 15:53:00$76.59SELL660$50,549.40----
2026-05-11 15:52:00$76.48SELL660$50,476.80----
2026-05-11 15:51:00$76.47SELL660$50,470.20----
2026-05-11 15:50:00$76.66SELL660$50,595.60----
2026-05-11 15:49:00$76.72SELL660$50,635.20----
2026-05-11 15:48:00$76.76SELL660$50,661.60----
2026-05-11 15:47:00$76.75SELL660$50,655.00----
2026-05-11 15:46:00$76.77SELL660$50,668.20----
2026-05-11 15:45:00$76.79SELL660$50,681.40----
2026-05-11 15:44:00$76.83SELL660$50,707.80----
2026-05-11 15:43:00$76.67SELL660$50,599.40----
2026-05-11 15:42:00$76.67SELL660$50,598.90----
2026-05-11 15:41:00$76.48SELL660$50,473.50----
2026-05-11 15:40:00$76.46SELL660$50,463.60----
2026-05-11 15:39:00$76.50SELL660$50,488.80----
2026-05-11 15:38:00$76.44SELL660$50,450.40----
2026-05-11 15:37:00$76.43SELL660$50,443.80----
2026-05-11 15:36:00$76.35SELL660$50,387.70----
2026-05-11 15:35:00$76.30SELL660$50,358.00----
2026-05-11 15:34:00$76.48SELL660$50,476.80----
2026-05-11 15:33:00$76.50SELL660$50,490.00----
2026-05-11 15:32:00$76.66SELL660$50,595.60----
2026-05-11 15:31:00$76.67SELL660$50,602.20----
2026-05-11 15:30:00$76.58SELL660$50,542.80----
2026-05-11 15:29:00$76.83SELL660$50,707.80----
2026-05-11 15:28:00$76.78SELL660$50,674.80----
2026-05-11 15:27:00$76.94SELL660$50,780.40----
2026-05-11 15:26:00$76.82SELL660$50,701.20----
2026-05-11 15:25:00$76.81SELL660$50,694.60----
2026-05-11 15:24:00$76.67SELL660$50,602.20----
2026-05-11 15:23:00$76.71SELL660$50,628.60----
2026-05-11 15:22:00$76.79SELL660$50,681.40----
2026-05-11 15:21:00$76.85SELL660$50,717.70----
2026-05-11 15:20:00$76.81SELL660$50,694.60----
2026-05-11 15:19:00$76.68SELL660$50,608.80----
2026-05-11 15:18:00$76.88SELL660$50,740.80----
2026-05-11 15:17:00$76.99SELL660$50,812.70----
2026-05-11 15:16:00$77.03SELL660$50,839.80----
2026-05-11 15:15:00$77.01SELL660$50,826.60----
2026-05-11 15:14:00$77.10SELL660$50,886.00----
2026-05-11 15:13:00$77.04SELL660$50,846.40----
2026-05-11 15:12:00$77.08SELL660$50,872.80----
2026-05-11 15:11:00$77.07SELL660$50,866.20----
2026-05-11 15:10:00$77.14SELL660$50,912.40----
2026-05-11 15:09:00$77.14SELL660$50,912.40----
2026-05-11 15:08:00$77.15SELL660$50,919.00----
2026-05-11 15:07:00$77.17SELL660$50,932.20----
2026-05-11 15:06:00$77.11SELL660$50,889.30----
2026-05-11 15:05:00$77.04SELL660$50,846.40----
2026-05-11 15:04:00$76.98SELL660$50,806.80----
2026-05-11 15:03:00$77.11SELL660$50,891.90----
2026-05-11 15:02:00$77.15SELL660$50,919.00----
2026-05-11 15:01:00$76.99SELL660$50,813.40----
2026-05-11 15:00:00$76.82SELL660$50,701.20----
2026-05-11 14:59:00$76.80SELL660$50,688.00----
2026-05-11 14:58:00$76.75SELL660$50,655.00----
2026-05-11 14:57:00$76.82SELL660$50,701.20----
2026-05-11 14:56:00$76.84SELL660$50,714.40----
2026-05-11 14:55:00$76.82SELL660$50,701.20----
2026-05-11 14:54:00$76.80SELL660$50,688.00----
2026-05-11 14:53:00$76.93SELL660$50,770.50----
2026-05-11 14:52:00$76.95SELL660$50,783.70----
2026-05-11 14:51:00$76.90SELL660$50,754.00----
2026-05-11 14:50:00$76.97SELL660$50,796.90----
2026-05-11 14:49:00$76.99SELL660$50,813.40----
2026-05-11 14:48:00$76.96SELL660$50,793.60----
2026-05-11 14:47:00$76.89SELL660$50,747.40----
2026-05-11 14:46:00$76.96SELL660$50,793.60----
2026-05-11 14:45:00$76.83SELL660$50,707.80----
2026-05-11 14:44:00$76.88SELL660$50,740.80----
2026-05-11 14:43:00$76.85SELL660$50,721.00----
2026-05-11 14:42:00$76.86SELL660$50,727.60----
2026-05-11 14:41:00$76.79SELL660$50,681.40----
2026-05-11 14:40:00$76.75SELL660$50,655.00----
2026-05-11 14:39:00$76.69SELL660$50,612.10----
2026-05-11 14:38:00$76.73SELL660$50,641.80----
2026-05-11 14:37:00$76.71SELL660$50,628.60----
2026-05-11 14:36:00$76.64SELL660$50,582.40----
2026-05-11 14:35:00$76.70SELL660$50,622.00----
2026-05-11 14:34:00$76.54SELL660$50,516.40----
2026-05-11 14:33:00$76.60SELL660$50,552.70----
2026-05-11 14:32:00$76.47SELL660$50,470.20----
2026-05-11 14:31:00$76.45SELL660$50,457.00----
2026-05-11 14:30:00$76.45SELL660$50,453.70----
2026-05-11 14:29:00$76.45SELL660$50,457.00----
2026-05-11 14:28:00$76.59SELL660$50,549.40----
2026-05-11 14:27:00$76.52SELL660$50,503.20----
2026-05-11 14:26:00$76.48SELL660$50,476.80----
2026-05-11 14:25:00$76.50SELL660$50,490.00----
2026-05-11 14:24:00$76.51SELL660$50,496.60----
2026-05-11 14:23:00$76.53SELL660$50,509.80----
2026-05-11 14:22:00$76.53SELL660$50,509.80----
2026-05-11 14:21:00$76.55SELL660$50,523.00----
2026-05-11 14:20:00$76.43SELL660$50,443.80----
2026-05-11 14:19:00$76.48SELL660$50,476.80----
2026-05-11 14:18:00$76.50SELL660$50,486.70----
2026-05-11 14:17:00$76.52SELL660$50,499.90----
2026-05-11 14:16:00$76.44SELL660$50,450.40----
2026-05-11 14:15:00$76.43SELL660$50,443.80----
2026-05-11 14:14:00$76.39SELL660$50,417.40----
2026-05-11 14:13:00$76.53SELL660$50,509.80----
2026-05-11 14:12:00$76.49SELL660$50,483.40----
2026-05-11 14:11:00$76.47SELL660$50,470.20----
2026-05-11 14:10:00$76.55SELL660$50,523.00----
2026-05-11 14:09:00$76.59SELL660$50,549.40----
2026-05-11 14:08:00$76.61SELL660$50,562.60----
2026-05-11 14:07:00$76.64SELL660$50,582.40----
2026-05-11 14:06:00$76.50SELL660$50,490.00----
2026-05-11 14:05:00$76.57SELL660$50,536.20----
2026-05-11 14:04:00$76.53SELL660$50,509.80----
2026-05-11 14:03:00$76.60SELL660$50,556.00----
2026-05-11 14:02:00$76.56SELL660$50,529.60----
2026-05-11 14:01:00$76.51SELL660$50,496.60----
2026-05-11 14:00:00$76.48SELL660$50,476.80----
2026-05-11 13:59:00$76.53SELL660$50,506.50----
2026-05-11 13:58:00$76.59SELL660$50,549.40----
2026-05-11 13:57:00$76.65SELL660$50,585.70----
2026-05-11 13:56:00$76.66SELL660$50,595.60----
2026-05-11 13:55:00$76.67SELL660$50,602.20----
2026-05-11 13:54:00$76.72SELL660$50,635.10----
2026-05-11 13:53:00$76.95SELL660$50,783.70----
2026-05-11 13:52:00$76.94SELL660$50,780.40----
2026-05-11 13:51:00$76.97SELL660$50,800.20----
2026-05-11 13:50:00$77.30SELL660$51,014.70----
2026-05-11 13:49:00$77.26SELL660$50,988.30----
2026-05-11 13:48:00$77.32SELL660$51,031.20----
2026-05-11 13:47:00$77.11SELL660$50,892.60----
2026-05-11 13:46:00$77.00SELL660$50,820.00----
2026-05-11 13:45:00$77.16SELL660$50,925.60----
2026-05-11 13:44:00$77.06SELL660$50,856.30----
2026-05-11 13:43:00$77.04SELL660$50,846.40----
2026-05-11 13:42:00$77.05SELL660$50,853.00----
2026-05-11 13:41:00$76.93SELL660$50,770.50----
2026-05-11 13:40:00$76.93SELL660$50,773.80----
2026-05-11 13:39:00$76.88SELL660$50,740.80----
2026-05-11 13:38:00$76.92SELL660$50,767.20----
2026-05-11 13:37:00$76.87SELL660$50,734.20----
2026-05-11 13:36:00$76.79SELL660$50,681.40----
2026-05-11 13:35:00$76.76SELL660$50,661.60----
2026-05-11 13:34:00$76.80SELL660$50,688.00----
2026-05-11 13:33:00$76.80SELL660$50,688.00----
2026-05-11 13:32:00$76.76SELL660$50,661.60----
2026-05-11 13:31:00$76.75SELL660$50,655.00----
2026-05-11 13:30:00$76.62SELL660$50,569.20----
2026-05-11 13:29:00$76.59SELL660$50,546.10----
2026-05-11 13:28:00$76.55SELL660$50,519.70----
2026-05-11 13:27:00$76.61SELL660$50,562.60----
2026-05-11 13:26:00$76.75SELL660$50,655.00----
2026-05-11 13:25:00$76.88SELL660$50,740.80----
2026-05-11 13:24:00$76.58SELL660$50,542.80----
2026-05-11 13:23:00$76.47SELL660$50,470.20----
2026-05-11 13:22:00$76.45SELL660$50,457.00----
2026-05-11 13:21:00$76.51SELL660$50,496.60----
2026-05-11 13:20:00$76.57SELL660$50,532.90----
2026-05-11 13:19:00$76.56SELL660$50,526.30----
2026-05-11 13:18:00$76.64SELL660$50,582.40----
2026-05-11 13:17:00$76.57SELL660$50,536.20----
2026-05-11 13:16:00$76.54SELL660$50,516.40----
2026-05-11 13:15:00$76.69SELL660$50,615.40----
2026-05-11 13:14:00$76.54SELL660$50,516.40----
2026-05-11 13:13:00$76.57SELL660$50,536.20----
2026-05-11 13:12:00$76.67SELL660$50,602.20----
2026-05-11 13:11:00$76.74SELL660$50,648.40----
2026-05-11 13:10:00$76.82SELL660$50,701.20----
2026-05-11 13:09:00$76.50SELL660$50,490.00----
2026-05-11 13:08:00$76.61SELL660$50,561.00----
2026-05-11 13:07:00$76.50SELL660$50,490.00----
2026-05-11 13:06:00$76.60SELL660$50,556.00----
2026-05-11 13:05:00$76.72SELL660$50,635.20----
2026-05-11 13:04:00$76.64SELL660$50,579.10----
2026-05-11 13:03:00$76.64SELL660$50,582.40----
2026-05-11 13:02:00$76.64SELL660$50,582.40----
2026-05-11 13:01:00$76.69SELL660$50,615.40----
2026-05-11 13:00:00$76.81SELL660$50,695.10----
2026-05-11 12:59:00$76.73SELL660$50,641.80----
2026-05-11 12:58:00$76.70SELL660$50,622.00----
2026-05-11 12:57:00$76.74SELL660$50,648.40----
2026-05-11 12:56:00$76.74SELL660$50,648.40----
2026-05-11 12:55:00$76.80SELL660$50,684.70----
2026-05-11 12:54:00$76.78SELL660$50,674.80----
2026-05-11 12:53:00$76.77SELL660$50,668.20----
2026-05-11 12:52:00$76.70SELL660$50,622.00----
2026-05-11 12:51:00$76.87SELL660$50,734.20----
2026-05-11 12:50:00$77.21SELL660$50,958.60----
2026-05-11 12:49:00$77.23SELL660$50,971.80----
2026-05-11 12:48:00$77.32SELL660$51,031.20----
2026-05-11 12:47:00$77.38SELL660$51,067.50----
2026-05-11 12:46:00$77.31SELL660$51,024.60----
2026-05-11 12:45:00$77.29SELL660$51,011.40----
2026-05-11 12:44:00$77.32SELL660$51,027.90----
2026-05-11 12:43:00$77.30SELL660$51,014.70----
2026-05-11 12:42:00$77.27SELL660$50,998.20----
2026-05-11 12:41:00$77.54SELL660$51,176.40----
2026-05-11 12:40:00$77.57SELL660$51,196.20----
2026-05-11 12:39:00$77.50SELL660$51,150.00----
2026-05-11 12:38:00$77.49SELL660$51,143.40----
2026-05-11 12:37:00$77.61SELL660$51,222.60----
2026-05-11 12:36:00$77.66SELL660$51,255.60----
2026-05-11 12:35:00$77.88SELL660$51,400.80----
2026-05-11 12:34:00$77.92SELL660$51,427.20----
2026-05-11 12:33:00$78.00SELL660$51,480.00----
2026-05-11 12:32:00$77.54SELL660$51,176.40----
2026-05-11 12:31:00$77.44SELL660$51,110.40----
2026-05-11 12:30:00$77.46SELL660$51,123.60----
2026-05-11 12:29:00$77.37SELL660$51,064.20----
2026-05-11 12:28:00$77.38SELL660$51,070.80----
2026-05-11 12:27:00$77.40SELL660$51,084.00----
2026-05-11 12:26:00$77.45SELL660$51,113.70----
2026-05-11 12:25:00$77.42SELL660$51,093.90----
2026-05-11 12:24:00$77.41SELL660$51,090.60----
2026-05-11 12:23:00$77.39SELL660$51,077.40----
2026-05-11 12:22:00$77.43SELL660$51,103.80----
2026-05-11 12:21:00$77.49SELL660$51,143.40----
2026-05-11 12:20:00$77.44SELL660$51,110.40----
2026-05-11 12:19:00$77.39SELL660$51,077.40----
2026-05-11 12:18:00$77.31SELL660$51,021.30----
2026-05-11 12:17:00$77.32SELL660$51,031.20----
2026-05-11 12:16:00$77.23SELL660$50,971.80----
2026-05-11 12:15:00$77.31SELL660$51,021.30----
2026-05-11 12:14:00$77.29SELL660$51,008.10----
2026-05-11 12:13:00$77.29SELL660$51,008.10----
2026-05-11 12:12:00$77.28SELL660$51,001.50----
2026-05-11 12:11:00$77.22SELL660$50,965.20----
2026-05-11 12:10:00$77.30SELL660$51,018.00----
2026-05-11 12:09:00$77.28SELL660$51,001.50----
2026-05-11 12:08:00$77.48SELL660$51,136.80----
2026-05-11 12:07:00$77.59SELL660$51,209.40----
2026-05-11 12:06:00$77.47SELL660$51,130.20----
2026-05-11 12:05:00$77.45SELL660$51,113.70----
2026-05-11 12:04:00$77.47SELL660$51,130.20----
2026-05-11 12:03:00$77.43SELL660$51,101.20----
2026-05-11 12:02:00$77.34SELL660$51,044.40----
2026-05-11 12:01:00$77.65SELL660$51,249.00----
2026-05-11 12:00:00$77.61SELL660$51,222.60----
2026-05-11 11:59:00$77.61SELL660$51,222.60----
2026-05-11 11:58:00$77.59SELL660$51,209.40----
2026-05-11 11:57:00$77.56SELL660$51,189.60----
2026-05-11 11:56:00$77.52SELL660$51,163.20----
2026-05-11 11:55:00$77.64SELL660$51,242.40----
2026-05-11 11:54:00$77.67SELL660$51,258.90----
2026-05-11 11:53:00$77.72SELL660$51,291.90----
2026-05-11 11:52:00$77.70SELL660$51,282.10----
2026-05-11 11:51:00$77.84SELL660$51,375.60----
2026-05-11 11:50:00$77.48SELL660$51,136.80----
2026-05-11 11:49:00$77.77SELL660$51,324.90----
2026-05-11 11:48:00$77.79SELL660$51,341.40----
2026-05-11 11:47:00$77.76SELL660$51,323.40----
2026-05-11 11:46:00$77.79SELL660$51,341.40----
2026-05-11 11:45:00$77.76SELL660$51,321.60----
2026-05-11 11:44:00$77.66SELL660$51,255.50----
2026-05-11 11:43:00$77.47SELL660$51,130.20----
2026-05-11 11:42:00$77.40SELL660$51,080.70----
2026-05-11 11:41:00$77.51SELL660$51,156.60----
2026-05-11 11:40:00$77.38SELL660$51,070.80----
2026-05-11 11:39:00$77.07SELL660$50,866.20----
2026-05-11 11:38:00$76.78SELL660$50,671.50----
2026-05-11 11:37:00$76.82SELL660$50,701.20----
2026-05-11 11:36:00$76.65SELL660$50,589.00----
2026-05-11 11:35:00$76.66SELL660$50,595.60----
2026-05-11 11:34:00$76.71SELL660$50,628.60----
2026-05-11 11:33:00$76.75SELL660$50,651.70----
2026-05-11 11:32:00$76.74SELL660$50,648.40----
2026-05-11 11:31:00$76.82SELL660$50,701.20----
2026-05-11 11:30:00$76.77SELL660$50,664.90----
2026-05-11 11:29:00$76.77SELL660$50,668.20----
2026-05-11 11:28:00$76.95SELL660$50,783.70----
2026-05-11 11:27:00$76.92SELL660$50,767.20----
2026-05-11 11:26:00$76.57SELL660$50,536.20----
2026-05-11 11:25:00$76.52SELL660$50,503.20----
2026-05-11 11:24:00$76.55SELL660$50,523.00----
2026-05-11 11:23:00$76.55SELL660$50,523.00----
2026-05-11 11:22:00$76.51SELL660$50,496.60----
2026-05-11 11:21:00$76.65SELL660$50,589.00----
2026-05-11 11:20:00$76.68SELL660$50,608.80----
2026-05-11 11:19:00$76.67SELL660$50,602.20----
2026-05-11 11:18:00$76.60SELL660$50,556.00----
2026-05-11 11:17:00$76.55SELL660$50,523.00----
2026-05-11 11:16:00$76.57SELL660$50,532.90----
2026-05-11 11:15:00$76.42SELL660$50,437.20----
2026-05-11 11:14:00$76.44SELL660$50,450.40----
2026-05-11 11:13:00$76.35SELL660$50,391.00----
2026-05-11 11:12:00$76.47SELL660$50,470.20----
2026-05-11 11:11:00$76.54SELL660$50,516.40----
2026-05-11 11:10:00$76.52SELL660$50,503.20----
2026-05-11 11:09:00$76.48SELL660$50,476.90----
2026-05-11 11:08:00$76.24SELL660$50,318.40----
2026-05-11 11:07:00$76.18SELL660$50,278.80----
2026-05-11 11:06:00$76.06SELL660$50,199.70----
2026-05-11 11:05:00$76.18SELL660$50,278.80----
2026-05-11 11:04:00$76.14SELL660$50,252.40----
2026-05-11 11:03:00$76.21SELL660$50,298.60----
2026-05-11 11:02:00$76.32SELL660$50,367.90----
2026-05-11 11:01:00$75.89SELL660$50,087.40----
2026-05-11 11:00:00$75.96SELL660$50,133.60----
2026-05-11 10:59:00$75.78SELL660$50,014.80----
2026-05-11 10:58:00$75.75SELL660$49,995.00----
2026-05-11 10:57:00$75.49SELL660$49,823.40----
2026-05-11 10:56:00$75.05SELL660$49,529.70----
2026-05-11 10:55:00$75.13SELL660$49,585.80----
2026-05-11 10:54:00$74.85SELL660$49,401.00----
2026-05-11 10:53:00$75.09SELL660$49,559.40----
2026-05-11 10:52:00$74.93SELL660$49,453.80----
2026-05-11 10:51:00$75.02SELL660$49,513.20----
2026-05-11 10:50:00$75.03SELL660$49,516.50----
2026-05-11 10:49:00$75.09SELL660$49,559.20----
2026-05-11 10:48:00$75.04SELL660$49,526.40----
2026-05-11 10:47:00$75.10SELL660$49,562.70----
2026-05-11 10:46:00$75.27SELL660$49,678.20----
2026-05-11 10:45:00$75.40SELL660$49,764.00----
2026-05-11 10:44:00$75.31SELL660$49,704.60----
2026-05-11 10:43:00$74.80SELL660$49,368.00----
2026-05-11 10:42:00$74.58SELL660$49,219.50----
2026-05-11 10:41:00$75.77SELL660$50,008.20----
2026-05-11 10:40:00$76.19SELL660$50,285.40----
2026-05-11 10:39:00$76.01SELL660$50,166.60----
2026-05-11 10:38:00$76.09SELL660$50,216.10----
2026-05-11 10:37:00$76.28SELL660$50,344.80----
2026-05-11 10:36:00$75.83SELL660$50,047.80----
2026-05-11 10:35:00$75.81SELL660$50,034.60----
2026-05-11 10:34:00$75.72SELL660$49,975.20----
2026-05-11 10:33:00$75.98SELL660$50,146.80----
2026-05-11 10:32:00$76.10SELL660$50,226.00----
2026-05-11 10:31:00$75.97SELL660$50,136.90----
2026-05-11 10:30:00$75.87SELL660$50,074.20----
2026-05-11 10:29:00$76.24SELL660$50,315.10----
2026-05-11 10:28:00$76.21SELL660$50,298.60----
2026-05-11 10:27:00$76.37SELL660$50,401.10----
2026-05-11 10:26:00$76.36SELL660$50,397.60----
2026-05-11 10:25:00$76.42SELL660$50,437.20----
2026-05-11 10:24:00$76.29SELL660$50,351.40----
2026-05-11 10:23:00$76.45SELL660$50,453.70----
2026-05-11 10:22:00$76.57SELL660$50,532.90----
2026-05-11 10:21:00$76.37SELL660$50,404.20----
2026-05-11 10:20:00$76.43SELL660$50,440.50----
2026-05-11 10:19:00$76.37SELL660$50,400.90----
2026-05-11 10:18:00$76.37SELL660$50,404.20----
2026-05-11 10:17:00$76.43SELL660$50,443.80----
2026-05-11 10:16:00$76.63SELL660$50,578.40----
2026-05-11 10:15:00$76.43SELL660$50,443.90----
2026-05-11 10:14:00$76.44SELL660$50,450.40----
2026-05-11 10:13:00$76.39SELL660$50,414.10----
2026-05-11 10:12:00$76.41SELL660$50,430.60----
2026-05-11 10:11:00$76.51SELL660$50,496.60----
2026-05-11 10:10:00$76.52SELL660$50,503.20----
2026-05-11 10:09:00$76.46SELL660$50,463.60----
2026-05-11 10:08:00$76.15SELL660$50,259.00----
2026-05-11 10:07:00$75.99SELL660$50,151.30----
2026-05-11 10:06:00$75.82SELL660$50,041.20----
2026-05-11 10:05:00$75.90SELL660$50,094.00----
2026-05-11 10:04:00$75.83SELL660$50,044.50----
2026-05-11 10:03:00$75.44SELL660$49,790.40----
2026-05-11 10:02:00$75.50SELL660$49,830.00----
2026-05-11 10:01:00$75.59SELL660$49,889.40----
2026-05-11 10:00:00$75.51SELL660$49,833.30----
2026-05-11 09:59:00$75.55SELL660$49,863.00----
2026-05-11 09:58:00$75.45SELL660$49,797.00----
2026-05-11 09:57:00$75.47SELL660$49,810.20----
2026-05-11 09:56:00$75.34SELL660$49,724.40----
2026-05-11 09:55:00$75.71SELL660$49,968.60----
2026-05-11 09:54:00$75.60SELL660$49,896.00----
2026-05-11 09:53:00$75.54SELL660$49,856.40----
2026-05-11 09:52:00$75.67SELL660$49,942.20----
2026-05-11 09:51:00$75.67SELL660$49,942.20----
2026-05-11 09:50:00$75.62SELL660$49,909.20----
2026-05-11 09:49:00$75.66SELL660$49,935.60----
2026-05-11 09:48:00$75.63SELL660$49,915.80----
2026-05-11 09:47:00$75.37SELL660$49,744.20----
2026-05-11 09:46:00$75.49SELL660$49,823.40----
2026-05-11 09:45:00$75.77SELL660$50,008.20----
2026-05-11 09:44:00$75.79SELL660$50,021.40----
2026-05-11 09:43:00$75.61SELL660$49,902.60----
2026-05-11 09:42:00$75.95SELL660$50,127.00----
2026-05-11 09:41:00$76.29SELL660$50,351.40----
2026-05-11 09:40:00$76.21SELL660$50,298.60----
2026-05-11 09:39:00$76.60SELL660$50,556.00----
2026-05-11 09:38:00$76.66SELL660$50,595.60----
2026-05-11 09:37:00$77.01SELL660$50,826.60----
2026-05-11 09:36:00$77.42SELL660$51,097.20----
2026-05-11 09:35:00$78.10SELL660$51,546.00----
2026-05-11 09:34:00$77.40SELL660$51,084.00----
2026-05-11 09:33:00$77.67SELL660$51,262.20----
2026-05-11 09:32:00$77.99SELL660$51,473.40----
2026-05-11 09:31:00$77.94SELL660$51,440.40----
2026-05-11 09:30:00$76.78SELL660$50,674.80----
2026-05-08 15:59:00$77.93BUY620$48,316.60--Hold--63
2026-05-08 15:58:00$77.96BUY620$48,335.20--Hold--63
2026-05-08 15:57:00$77.98BUY620$48,347.60--Hold--63
2026-05-08 15:56:00$77.93BUY620$48,316.60--Hold--63
2026-05-08 15:55:00$77.94BUY620$48,322.80--Hold--63
2026-05-08 15:54:00$77.75BUY620$48,205.00--Hold--63
2026-05-08 15:53:00$77.70BUY620$48,174.00--Hold--63
2026-05-08 15:52:00$77.78BUY620$48,220.50--Hold--63
2026-05-08 15:51:00$77.57BUY620$48,090.30--Hold--63
2026-05-08 15:50:00$77.65BUY620$48,143.00--Hold--63
2026-05-08 15:49:00$77.73BUY620$48,192.60--Hold--63
2026-05-08 15:48:00$77.59BUY620$48,105.80--Hold--63
2026-05-08 15:47:00$77.60BUY620$48,112.00--Hold--63
2026-05-08 15:46:00$77.31BUY620$47,932.20--Hold--63
2026-05-08 15:45:00$77.48BUY620$48,037.60--Hold--63
2026-05-08 15:44:00$77.42BUY620$48,001.30--Hold--63
2026-05-08 15:43:00$77.45BUY620$48,019.00--Hold--63
2026-05-08 15:42:00$77.48BUY620$48,037.60--Hold--63
2026-05-08 15:41:00$77.68BUY620$48,163.10--Hold--63
2026-05-08 15:40:00$77.82BUY620$48,248.40--Hold--63
2026-05-08 15:39:00$77.66BUY620$48,146.10--Hold--63
2026-05-08 15:38:00$77.76BUY620$48,208.10--Hold--63
2026-05-08 15:37:00$77.71BUY620$48,180.20--Hold--63
2026-05-08 15:36:00$77.86BUY620$48,273.20--Hold--63
2026-05-08 15:35:00$77.92BUY620$48,307.30--Hold--63
2026-05-08 15:34:00$77.98BUY620$48,347.60--Hold--63
2026-05-08 15:33:00$78.05BUY620$48,387.90--Hold--63
2026-05-08 15:32:00$78.18BUY620$48,471.60--Hold--63
2026-05-08 15:31:00$77.96BUY620$48,335.20--Hold--63
2026-05-08 15:30:00$77.94BUY620$48,319.70--Hold--63
2026-05-08 15:29:00$78.02BUY620$48,372.40--Hold--63
2026-05-08 15:28:00$77.95BUY620$48,329.00--Hold--63
2026-05-08 15:27:00$78.15BUY620$48,449.90--Hold--63
2026-05-08 15:26:00$78.12BUY620$48,434.40--Hold--63
2026-05-08 15:25:00$77.85BUY620$48,267.00--Hold--63
2026-05-08 15:24:00$77.73BUY620$48,192.60--Hold--63
2026-05-08 15:23:00$77.66BUY620$48,149.20--Hold--63
2026-05-08 15:22:00$77.67BUY620$48,155.40--Hold--63
2026-05-08 15:21:00$77.51BUY620$48,053.10--Hold--63
2026-05-08 15:20:00$77.54BUY620$48,074.80--Hold--63
2026-05-08 15:19:00$77.55BUY620$48,081.00--Hold--63
2026-05-08 15:18:00$77.77BUY620$48,214.30--Hold--63
2026-05-08 15:17:00$77.70BUY620$48,174.00--Hold--63
2026-05-08 15:16:00$77.69BUY620$48,167.80--Hold--63
2026-05-08 15:15:00$77.61BUY620$48,118.20--Hold--63
2026-05-08 15:14:00$77.48BUY620$48,037.60--Hold--63
2026-05-08 15:13:00$77.72BUY620$48,186.40--Hold--63
2026-05-08 15:12:00$77.68BUY620$48,161.60--Hold--63
2026-05-08 15:11:00$77.62BUY620$48,124.40--Hold--63
2026-05-08 15:10:00$77.60BUY620$48,112.00--Hold--63
2026-05-08 15:09:00$77.39BUY620$47,978.70--Hold--63
2026-05-08 15:08:00$77.39BUY620$47,981.80--Hold--63
2026-05-08 15:07:00$77.37BUY620$47,969.40--Hold--63
2026-05-08 15:06:00$77.43BUY620$48,006.60--Hold--63
2026-05-08 15:05:00$77.36BUY620$47,960.10--Hold--63
2026-05-08 15:04:00$77.34BUY620$47,947.70--Hold--63
2026-05-08 15:03:00$77.34BUY620$47,950.80--Hold--63
2026-05-08 15:02:00$77.32BUY620$47,938.40--Hold--63
2026-05-08 15:01:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 15:00:00$77.33BUY620$47,944.60--Hold--63
2026-05-08 14:59:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:58:00$77.43BUY620$48,004.70--Hold--63
2026-05-08 14:57:00$77.39BUY620$47,981.50--Hold--63
2026-05-08 14:56:00$77.31BUY620$47,929.10--Hold--63
2026-05-08 14:55:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:54:00$77.30BUY620$47,926.00--Hold--64
2026-05-08 14:53:00$77.47BUY620$48,031.40--Hold--64
2026-05-08 14:52:00$77.45BUY620$48,018.40--Hold--64
2026-05-08 14:51:00$77.55BUY620$48,081.00--Hold--64
2026-05-08 14:50:00$77.52BUY620$48,062.40--Hold--64
2026-05-08 14:49:00$77.40BUY620$47,988.00--Hold--64
2026-05-08 14:48:00$77.42BUY620$48,000.40--Hold--64
2026-05-08 14:47:00$77.30BUY620$47,926.00--Hold--64
2026-05-08 14:46:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 14:45:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:44:00$77.07BUY620$47,780.302026-05-11 09:31:00$77.94Sold$542.501.14%3
2026-05-08 14:43:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:42:00$77.04BUY620$47,764.802026-05-11 09:31:00$77.94Sold$558.001.17%3
2026-05-08 14:41:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:40:00$77.04BUY620$47,761.702026-05-11 09:31:00$77.94Sold$561.101.17%3
2026-05-08 14:39:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:38:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:37:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:36:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:35:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:34:00$77.20BUY620$47,860.902026-05-11 09:35:00$78.10Sold$561.101.17%3
2026-05-08 14:33:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 14:32:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:31:00$77.32BUY620$47,938.40--Hold--64
2026-05-08 14:30:00$77.51BUY620$48,056.20--Hold--64
2026-05-08 14:29:00$77.51BUY620$48,054.60--Hold--64
2026-05-08 14:28:00$77.54BUY620$48,071.70--Hold--64
2026-05-08 14:27:00$77.54BUY620$48,074.80--Hold--64
2026-05-08 14:26:00$77.50BUY620$48,050.00--Hold--64
2026-05-08 14:25:00$77.44BUY620$48,012.80--Hold--64
2026-05-08 14:24:00$77.48BUY620$48,034.50--Hold--64
2026-05-08 14:23:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:22:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:21:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:20:00$77.30BUY620$47,922.90--Hold--64
2026-05-08 14:19:00$77.35BUY620$47,953.90--Hold--64
2026-05-08 14:18:00$77.37BUY620$47,969.40--Hold--64
2026-05-08 14:17:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:16:00$77.20BUY620$47,864.002026-05-11 09:35:00$78.10Sold$558.001.17%3
2026-05-08 14:15:00$77.13BUY620$47,820.602026-05-11 09:31:00$77.94Sold$502.201.05%3
2026-05-08 14:14:00$77.23BUY620$47,882.602026-05-11 09:35:00$78.10Sold$539.401.13%3
2026-05-08 14:13:00$77.17BUY620$47,845.402026-05-11 09:32:00$77.99Sold$508.401.06%3
2026-05-08 14:12:00$77.25BUY620$47,895.002026-05-11 09:35:00$78.10Sold$527.001.1%3
2026-05-08 14:11:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:10:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:09:00$77.24BUY620$47,887.802026-05-11 09:35:00$78.10Sold$534.191.12%3
2026-05-08 14:08:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:07:00$77.09BUY620$47,792.702026-05-11 09:31:00$77.94Sold$530.101.11%3
2026-05-08 14:06:00$77.19BUY620$47,854.702026-05-11 09:35:00$78.10Sold$567.301.19%3
2026-05-08 14:05:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:04:00$77.11BUY620$47,808.202026-05-11 09:31:00$77.94Sold$514.601.08%3
2026-05-08 14:03:00$77.14BUY620$47,823.702026-05-11 09:32:00$77.99Sold$530.101.11%3
2026-05-08 14:02:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:01:00$76.75BUY620$47,581.902026-05-11 09:31:00$77.94Sold$740.901.56%3
2026-05-08 14:00:00$76.74BUY620$47,578.802026-05-11 09:31:00$77.94Sold$744.001.56%3
2026-05-08 13:59:00$76.61BUY620$47,498.202026-05-11 09:31:00$77.94Sold$824.601.74%3
2026-05-08 13:58:00$77.02BUY620$47,754.102026-05-11 09:31:00$77.94Sold$568.731.19%3
2026-05-08 13:57:00$77.33BUY620$47,943.60--Hold--64
2026-05-08 13:56:00$77.32BUY620$47,938.40--Hold--64
2026-05-08 13:55:00$77.37BUY620$47,969.40--Hold--64
2026-05-08 13:54:00$77.39BUY620$47,981.80--Hold--64
2026-05-08 13:53:00$77.41BUY620$47,994.20--Hold--64
2026-05-08 13:52:00$77.40BUY620$47,988.00--Hold--64
2026-05-08 13:51:00$77.45BUY620$48,019.00--Hold--64
2026-05-08 13:50:00$77.59BUY620$48,105.80--Hold--64
2026-05-08 13:49:00$77.59BUY620$48,105.80--Hold--64
2026-05-08 13:48:00$77.61BUY620$48,115.10--Hold--64
2026-05-08 13:47:00$77.53BUY620$48,065.50--Hold--64
2026-05-08 13:46:00$77.52BUY620$48,062.40--Hold--64
2026-05-08 13:45:00$77.48BUY620$48,037.60--Hold--64
2026-05-08 13:44:00$77.43BUY620$48,006.60--Hold--64
2026-05-08 13:43:00$77.45BUY620$48,019.00--Hold--64
2026-05-08 13:42:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 13:41:00$77.24BUY620$47,888.802026-05-11 09:35:00$78.10Sold$533.201.11%3
2026-05-08 13:40:00$77.38BUY620$47,972.50--Hold--64
2026-05-08 13:39:00$77.36BUY620$47,960.10--Hold--64
2026-05-08 13:38:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 13:37:00$77.28BUY620$47,910.502026-05-11 09:35:00$78.10Sold$511.501.07%3
2026-05-08 13:36:00$77.39BUY620$47,981.80--Hold--64
2026-05-08 13:35:00$77.33BUY620$47,944.60--Hold--64
2026-05-08 13:34:00$77.27BUY620$47,907.802026-05-11 09:35:00$78.10Sold$514.171.07%3
2026-05-08 13:33:00$77.34BUY620$47,950.80--Hold--64
2026-05-08 13:32:00$77.42BUY620$48,000.40--Hold--64
2026-05-08 13:31:00$77.38BUY620$47,975.60--Hold--64
2026-05-08 13:30:00$77.52BUY620$48,059.30--Hold--64
2026-05-08 13:29:00$77.51BUY620$48,056.20--Hold--64
2026-05-08 13:28:00$77.55BUY620$48,081.00--Hold--64
2026-05-08 13:27:00$77.56BUY620$48,087.20--Hold--64
2026-05-08 13:26:00$77.50BUY620$48,050.00--Hold--64
2026-05-08 13:25:00$77.98BUY620$48,347.60--Hold--64
2026-05-08 13:24:00$77.94BUY620$48,322.80--Hold--64
2026-05-08 13:23:00$77.94BUY620$48,322.80--Hold--64
2026-05-08 13:22:00$77.96BUY620$48,335.20--Hold--64
2026-05-08 13:21:00$77.96BUY620$48,332.10--Hold--64
2026-05-08 13:20:00$77.87BUY620$48,279.40--Hold--64
2026-05-08 13:19:00$77.83BUY620$48,254.60--Hold--64
2026-05-08 13:18:00$77.87BUY620$48,279.40--Hold--64
2026-05-08 13:17:00$77.87BUY620$48,279.40--Hold--64
2026-05-08 13:16:00$77.82BUY620$48,248.40--Hold--64
2026-05-08 13:15:00$77.88BUY620$48,285.50--Hold--64
2026-05-08 13:14:00$77.82BUY620$48,245.30--Hold--64
2026-05-08 13:13:00$77.88BUY620$48,285.60--Hold--64
2026-05-08 13:12:00$77.88BUY620$48,285.60--Hold--64
2026-05-08 13:11:00$77.78BUY620$48,220.50--Hold--64
2026-05-08 13:10:00$77.73BUY620$48,189.50--Hold--64
2026-05-08 13:09:00$77.75BUY620$48,205.00--Hold--64
2026-05-08 13:08:00$77.57BUY620$48,090.30--Hold--64
2026-05-08 13:07:00$77.59BUY620$48,108.70--Hold--64
2026-05-08 13:06:00$77.46BUY620$48,025.20--Hold--64
2026-05-08 13:05:00$77.61BUY620$48,118.20--Hold--64
2026-05-08 13:04:00$77.63BUY620$48,130.60--Hold--64
2026-05-08 13:03:00$77.50BUY620$48,050.00--Hold--64
2026-05-08 13:02:00$77.47BUY620$48,031.40--Hold--64
2026-05-08 13:01:00$77.55BUY620$48,081.00--Hold--64
2026-05-08 13:00:00$77.56BUY620$48,084.10--Hold--64
2026-05-08 12:59:00$77.50BUY620$48,050.00--Hold--64
2026-05-08 12:58:00$77.56BUY620$48,087.20--Hold--64
2026-05-08 12:57:00$77.58BUY620$48,096.50--Hold--64
2026-05-08 12:56:00$77.60BUY620$48,112.00--Hold--64
2026-05-08 12:55:00$77.57BUY620$48,090.30--Hold--64
2026-05-08 12:54:00$77.64BUY620$48,133.70--Hold--64
2026-05-08 12:53:00$77.65BUY620$48,143.00--Hold--64
2026-05-08 12:52:00$77.68BUY620$48,158.50--Hold--64
2026-05-08 12:51:00$77.73BUY620$48,192.60--Hold--64
2026-05-08 12:50:00$77.74BUY620$48,195.70--Hold--64
2026-05-08 12:49:00$77.76BUY620$48,211.20--Hold--64
2026-05-08 12:48:00$77.71BUY620$48,183.20--Hold--64
2026-05-08 12:47:00$77.51BUY620$48,056.20--Hold--64
2026-05-08 12:46:00$77.52BUY620$48,059.30--Hold--64
2026-05-08 12:45:00$77.51BUY620$48,056.20--Hold--64
2026-05-08 12:44:00$77.42BUY620$48,000.40--Hold--64
2026-05-08 12:43:00$77.40BUY620$47,984.90--Hold--64
2026-05-08 12:42:00$77.40BUY620$47,984.90--Hold--64
2026-05-08 12:41:00$77.44BUY620$48,009.70--Hold--64
2026-05-08 12:40:00$77.48BUY620$48,034.50--Hold--64
2026-05-08 12:39:00$77.48BUY620$48,037.60--Hold--64
2026-05-08 12:38:00$77.65BUY620$48,143.00--Hold--64
2026-05-08 12:37:00$77.68BUY620$48,161.60--Hold--64
2026-05-08 12:36:00$77.72BUY620$48,186.40--Hold--64
2026-05-08 12:35:00$77.53BUY620$48,068.60--Hold--64
2026-05-08 12:34:00$77.72BUY620$48,183.30--Hold--64
2026-05-08 12:33:00$77.71BUY620$48,177.10--Hold--64
2026-05-08 12:32:00$77.74BUY620$48,198.80--Hold--64
2026-05-08 12:31:00$77.69BUY620$48,164.70--Hold--64
2026-05-08 12:30:00$77.57BUY620$48,093.40--Hold--64
2026-05-08 12:29:00$77.59BUY620$48,105.80--Hold--64
2026-05-08 12:28:00$77.61BUY620$48,115.10--Hold--64
2026-05-08 12:27:00$77.67BUY620$48,155.40--Hold--64
2026-05-08 12:26:00$77.66BUY620$48,149.20--Hold--64
2026-05-08 12:25:00$77.58BUY620$48,099.60--Hold--64
2026-05-08 12:24:00$77.60BUY620$48,112.00--Hold--64
2026-05-08 12:23:00$77.61BUY620$48,118.20--Hold--64
2026-05-08 12:22:00$77.62BUY620$48,121.30--Hold--64
2026-05-08 12:21:00$77.47BUY620$48,031.50--Hold--64
2026-05-08 12:20:00$77.50BUY620$48,050.00--Hold--64
2026-05-08 12:19:00$77.47BUY620$48,031.40--Hold--64
2026-05-08 12:18:00$77.54BUY620$48,071.70--Hold--64
2026-05-08 12:17:00$77.41BUY620$47,994.20--Hold--64
2026-05-08 12:16:00$77.41BUY620$47,991.10--Hold--64
2026-05-08 12:15:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 12:14:00$77.34BUY620$47,947.70--Hold--64
2026-05-08 12:13:00$77.36BUY620$47,963.20--Hold--64
2026-05-08 12:12:00$77.30BUY620$47,926.00--Hold--64
2026-05-08 12:11:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 12:10:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 12:09:00$77.19BUY620$47,857.802026-05-11 09:35:00$78.10Sold$564.201.18%3
2026-05-08 12:08:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 12:07:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 12:06:00$77.23BUY620$47,879.502026-05-11 09:35:00$78.10Sold$542.501.13%3
2026-05-08 12:05:00$77.31BUY620$47,932.20--Hold--64
2026-05-08 12:04:00$77.18BUY620$47,851.602026-05-11 09:32:00$77.99Sold$502.201.05%3
2026-05-08 12:03:00$77.15BUY620$47,833.002026-05-11 09:32:00$77.99Sold$520.801.09%3
2026-05-08 12:02:00$77.32BUY620$47,935.30--Hold--64
2026-05-08 12:01:00$77.39BUY620$47,981.80--Hold--64
2026-05-08 12:00:00$77.44BUY620$48,012.80--Hold--64
2026-05-08 11:59:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 11:58:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 11:57:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 11:56:00$77.32BUY620$47,938.40--Hold--64
2026-05-08 11:55:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 11:54:00$77.40BUY620$47,988.00--Hold--64
2026-05-08 11:53:00$77.51BUY620$48,056.10--Hold--64
2026-05-08 11:52:00$77.51BUY620$48,053.10--Hold--64
2026-05-08 11:51:00$77.66BUY620$48,146.10--Hold--64
2026-05-08 11:50:00$77.49BUY620$48,043.80--Hold--64
2026-05-08 11:49:00$77.51BUY620$48,056.20--Hold--64
2026-05-08 11:48:00$77.41BUY620$47,994.20--Hold--64
2026-05-08 11:47:00$77.88BUY620$48,282.50--Hold--64
2026-05-08 11:46:00$77.81BUY620$48,239.10--Hold--64
2026-05-08 11:45:00$77.77BUY620$48,217.40--Hold--64
2026-05-08 11:44:00$77.76BUY620$48,208.10--Hold--64
2026-05-08 11:43:00$77.72BUY620$48,186.40--Hold--64
2026-05-08 11:42:00$77.69BUY620$48,169.40--Hold--64
2026-05-08 11:41:00$77.78BUY620$48,223.60--Hold--64
2026-05-08 11:40:00$77.94BUY620$48,322.80--Hold--64
2026-05-08 11:39:00$77.94BUY620$48,322.80--Hold--64
2026-05-08 11:38:00$78.11BUY620$48,428.20--Hold--64
2026-05-08 11:37:00$78.27BUY620$48,524.30--Hold--64
2026-05-08 11:36:00$78.25BUY620$48,511.90--Hold--64
2026-05-08 11:35:00$78.02BUY620$48,369.30--Hold--64
2026-05-08 11:34:00$77.90BUY620$48,298.00--Hold--64
2026-05-08 11:33:00$77.76BUY620$48,209.60--Hold--64
2026-05-08 11:32:00$77.80BUY620$48,236.00--Hold--64
2026-05-08 11:31:00$77.67BUY620$48,157.10--Hold--64
2026-05-08 11:30:00$77.76BUY620$48,208.10--Hold--64
2026-05-08 11:29:00$77.58BUY620$48,099.60--Hold--64
2026-05-08 11:28:00$77.57BUY620$48,093.40--Hold--64
2026-05-08 11:27:00$77.72BUY620$48,186.40--Hold--64
2026-05-08 11:26:00$78.05BUY620$48,391.00--Hold--64
2026-05-08 11:25:00$78.42BUY620$48,620.40--Hold--64
2026-05-08 11:24:00$78.39BUY620$48,598.70--Hold--64
2026-05-08 11:23:00$78.51BUY620$48,676.20--Hold--64
2026-05-08 11:22:00$78.45BUY620$48,639.00--Hold--64
2026-05-08 11:21:00$78.57BUY620$48,713.40--Hold--64
2026-05-08 11:20:00$78.53BUY620$48,688.60--Hold--64
2026-05-08 11:19:00$78.34BUY620$48,570.80--Hold--64
2026-05-08 11:18:00$78.27BUY620$48,527.40--Hold--64
2026-05-08 11:17:00$78.10BUY620$48,422.00--Hold--64
2026-05-08 11:16:00$78.08BUY620$48,409.60--Hold--64
2026-05-08 11:15:00$78.21BUY620$48,487.10--Hold--64
2026-05-08 11:14:00$78.23BUY620$48,502.60--Hold--64
2026-05-08 11:13:00$78.24BUY620$48,508.80--Hold--64
2026-05-08 11:12:00$78.26BUY620$48,521.20--Hold--64
2026-05-08 11:11:00$78.60BUY620$48,732.00--Hold--64
2026-05-08 11:10:00$78.57BUY620$48,713.40--Hold--64
2026-05-08 11:09:00$78.51BUY620$48,676.20--Hold--64
2026-05-08 11:08:00$78.73BUY620$48,812.60--Hold--64
2026-05-08 11:07:00$78.68BUY620$48,781.60--Hold--64
2026-05-08 11:06:00$78.81BUY620$48,862.20--Hold--64
2026-05-08 11:05:00$78.85BUY620$48,887.00--Hold--64
2026-05-08 11:04:00$78.81BUY620$48,859.10--Hold--64
2026-05-08 11:03:00$78.97BUY620$48,958.30--Hold--64
2026-05-08 11:02:00$78.80BUY620$48,852.90--Hold--64
2026-05-08 11:01:00$78.57BUY620$48,713.40--Hold--64
2026-05-08 11:00:00$78.51BUY620$48,676.20--Hold--64
2026-05-08 10:59:00$78.48BUY620$48,654.50--Hold--64
2026-05-08 10:58:00$78.48BUY620$48,657.60--Hold--64
2026-05-08 10:57:00$78.53BUY620$48,685.50--Hold--64
2026-05-08 10:56:00$78.82BUY620$48,868.40--Hold--64
2026-05-08 10:55:00$79.07BUY620$49,024.90--Hold--64
2026-05-08 10:54:00$79.06BUY620$49,017.20--Hold--64
2026-05-08 10:53:00$78.91BUY620$48,924.30--Hold--64
2026-05-08 10:52:00$79.03BUY620$48,998.60--Hold--64
2026-05-08 10:51:00$78.92BUY620$48,930.40--Hold--64
2026-05-08 10:50:00$79.19BUY620$49,097.80--Hold--64
2026-05-08 10:49:00$78.97BUY620$48,961.40--Hold--64
2026-05-08 10:48:00$79.16BUY620$49,076.10--Hold--64
2026-05-08 10:47:00$79.22BUY620$49,113.60--Hold--64
2026-05-08 10:46:00$79.31BUY620$49,172.20--Hold--64
2026-05-08 10:45:00$79.34BUY620$49,192.90--Hold--64
2026-05-08 10:44:00$79.56BUY620$49,327.20--Hold--64
2026-05-08 10:43:00$79.55BUY620$49,321.00--Hold--64
2026-05-08 10:42:00$79.83BUY620$49,496.90--Hold--64
2026-05-08 10:41:00$79.84BUY620$49,500.80--Hold--64
2026-05-08 10:40:00$79.96BUY620$49,575.20--Hold--64
2026-05-08 10:39:00$80.05BUY620$49,631.00--Hold--64
2026-05-08 10:38:00$80.15BUY620$49,693.00--Hold--64
2026-05-08 10:37:00$80.10BUY620$49,661.40--Hold--64
2026-05-08 10:36:00$79.99BUY620$49,593.80--Hold--64
2026-05-08 10:35:00$80.38BUY620$49,835.60--Hold--64
2026-05-08 10:34:00$80.66BUY620$50,009.20--Hold--64
2026-05-08 10:33:00$80.59BUY620$49,965.80--Hold--64
2026-05-08 10:32:00$80.64BUY620$49,996.80--Hold--64
2026-05-08 10:31:00$80.72BUY620$50,049.20--Hold--64
2026-05-08 10:30:00$80.44BUY620$49,872.80--Hold--64
2026-05-08 10:29:00$80.71BUY620$50,040.20--Hold--64
2026-05-08 10:28:00$81.17BUY620$50,325.40--Hold--64
2026-05-08 10:27:00$81.56BUY620$50,567.20--Hold--64
2026-05-08 10:26:00$81.75BUY620$50,685.00--Hold--64
2026-05-08 10:25:00$81.56BUY620$50,567.20--Hold--64
2026-05-08 10:24:00$81.44BUY620$50,492.80--Hold--64
2026-05-08 10:23:00$81.19BUY620$50,337.80--Hold--64
2026-05-08 10:22:00$81.05BUY620$50,251.00--Hold--64
2026-05-08 10:21:00$81.26BUY620$50,378.10--Hold--64
2026-05-08 10:20:00$80.90BUY620$50,158.00--Hold--64
2026-05-08 10:19:00$80.81BUY620$50,102.20--Hold--64
2026-05-08 10:18:00$81.24BUY620$50,365.70--Hold--64
2026-05-08 10:17:00$81.20BUY620$50,344.00--Hold--64
2026-05-08 10:16:00$81.30BUY620$50,402.90--Hold--64
2026-05-08 10:15:00$81.28BUY620$50,393.60--Hold--64
2026-05-08 10:14:00$81.17BUY620$50,325.40--Hold--64
2026-05-08 10:13:00$80.73BUY620$50,052.60--Hold--64
2026-05-08 10:12:00$80.68BUY620$50,021.60--Hold--64
2026-05-08 10:11:00$80.41BUY620$49,854.20--Hold--64
2026-05-08 10:10:00$80.41BUY620$49,854.20--Hold--64
2026-05-08 10:09:00$80.36BUY620$49,823.20--Hold--64
2026-05-08 10:08:00$80.46BUY620$49,885.20--Hold--64
2026-05-08 10:07:00$80.54BUY620$49,934.80--Hold--64
2026-05-08 10:06:00$80.26BUY620$49,761.20--Hold--64
2026-05-08 10:05:00$80.47BUY620$49,891.40--Hold--64
2026-05-08 10:04:00$80.47BUY620$49,888.30--Hold--64
2026-05-08 10:03:00$80.82BUY620$50,108.40--Hold--64
2026-05-08 10:02:00$80.73BUY620$50,052.60--Hold--64
2026-05-08 10:01:00$80.97BUY620$50,201.40--Hold--64
2026-05-08 10:00:00$80.96BUY620$50,195.20--Hold--64
2026-05-08 09:59:00$80.69BUY620$50,024.70--Hold--64
2026-05-08 09:58:00$80.34BUY620$49,810.80--Hold--64
2026-05-08 09:57:00$80.17BUY620$49,705.40--Hold--64
2026-05-08 09:56:00$80.07BUY620$49,640.30--Hold--64
2026-05-08 09:55:00$79.95BUY620$49,565.90--Hold--64
2026-05-08 09:54:00$79.86BUY620$49,513.20--Hold--64
2026-05-08 09:53:00$79.76BUY620$49,451.20--Hold--64
2026-05-08 09:52:00$79.71BUY620$49,420.20--Hold--64
2026-05-08 09:51:00$79.67BUY620$49,395.40--Hold--64
2026-05-08 09:50:00$79.75BUY620$49,441.90--Hold--64
2026-05-08 09:49:00$79.72BUY620$49,426.40--Hold--64
2026-05-08 09:48:00$79.65BUY620$49,383.00--Hold--64
2026-05-08 09:47:00$79.70BUY620$49,414.00--Hold--64
2026-05-08 09:46:00$79.66BUY620$49,389.20--Hold--64
2026-05-08 09:45:00$80.16BUY620$49,696.10--Hold--64
2026-05-08 09:44:00$79.84BUY620$49,497.70--Hold--64
2026-05-08 09:43:00$79.85BUY620$49,507.00--Hold--64
2026-05-08 09:42:00$80.10BUY620$49,662.00--Hold--64
2026-05-08 09:41:00$80.32BUY620$49,795.30--Hold--64
2026-05-08 09:40:00$80.77BUY620$50,077.30--Hold--64
2026-05-08 09:39:00$79.92BUY620$49,550.40--Hold--64
2026-05-08 09:38:00$79.82BUY620$49,488.40--Hold--64
2026-05-08 09:37:00$79.92BUY620$49,550.40--Hold--64
2026-05-08 09:36:00$79.98BUY620$49,587.60--Hold--64
2026-05-08 09:35:00$79.97BUY620$49,581.40--Hold--64
2026-05-08 09:34:00$79.61BUY620$49,358.20--Hold--64
2026-05-08 09:33:00$79.37BUY620$49,207.80--Hold--64
2026-05-08 09:32:00$80.33BUY620$49,801.50--Hold--64
2026-05-08 09:31:00$80.83BUY620$50,114.60--Hold--64
2026-05-08 09:30:00$80.73BUY620$50,052.60--Hold--64
2026-05-07 13:01:00$389.65BUY130$50,653.90--Hold--65
2026-05-07 13:00:00$389.18BUY130$50,593.40--Hold--65
2026-05-07 12:59:00$389.46BUY130$50,629.80--Hold--65
2026-05-07 12:58:00$389.09BUY130$50,581.70--Hold--65
2026-05-07 12:57:00$388.14BUY130$50,458.20--Hold--65
2026-05-07 12:56:00$388.76BUY130$50,538.80--Hold--65
2026-05-07 12:55:00$389.12BUY130$50,585.60--Hold--65
2026-05-07 12:54:00$389.02BUY130$50,572.60--Hold--65
2026-05-07 12:53:00$389.11BUY130$50,584.30--Hold--65
2026-05-07 12:52:00$389.39BUY130$50,620.70--Hold--65
2026-05-07 12:51:00$389.05BUY130$50,576.50--Hold--65
2026-05-07 12:50:00$389.70BUY130$50,661.00--Hold--65
2026-05-07 12:49:00$389.44BUY130$50,627.20--Hold--65
2026-05-07 12:48:00$390.24BUY130$50,731.20--Hold--65
2026-05-07 12:47:00$389.65BUY130$50,654.50--Hold--65
2026-05-07 12:46:00$389.71BUY130$50,662.30--Hold--65
2026-05-07 12:45:00$389.71BUY130$50,661.60--Hold--65
2026-05-07 12:44:00$389.59BUY130$50,646.10--Hold--65
2026-05-07 12:43:00$389.22BUY130$50,598.60--Hold--65
2026-05-07 12:42:00$389.64BUY130$50,653.20--Hold--65
2026-05-07 12:41:00$389.91BUY130$50,688.30--Hold--65
2026-05-07 12:40:00$389.42BUY130$50,624.60--Hold--65
2026-05-07 12:39:00$389.40BUY130$50,621.90--Hold--65
2026-05-07 12:38:00$389.87BUY130$50,683.10--Hold--65
2026-05-07 12:37:00$390.07BUY130$50,709.00--Hold--65
2026-05-07 12:36:00$390.28BUY130$50,736.40--Hold--65
2026-05-07 12:35:00$390.75BUY130$50,797.50--Hold--65
2026-05-07 12:34:00$391.13BUY130$50,846.90--Hold--65
2026-05-07 12:33:00$391.13BUY130$50,846.90--Hold--65
2026-05-07 12:32:00$391.13BUY130$50,846.90--Hold--65
2026-05-07 12:31:00$390.77BUY130$50,800.10--Hold--65
2026-05-07 12:30:00$391.23BUY130$50,859.90--Hold--65
2026-05-07 12:29:00$391.26BUY130$50,863.80--Hold--65
2026-05-07 12:28:00$391.18BUY130$50,852.80--Hold--65
2026-05-07 12:27:00$391.21BUY130$50,857.30--Hold--65
2026-05-07 12:26:00$391.07BUY130$50,839.10--Hold--65
2026-05-07 12:25:00$391.59BUY130$50,906.70--Hold--65
2026-05-07 12:24:00$391.14BUY130$50,848.20--Hold--65
2026-05-07 12:23:00$390.96BUY130$50,824.80--Hold--65
2026-05-07 12:22:00$390.66BUY130$50,785.80--Hold--65
2026-05-07 12:21:00$390.03BUY130$50,703.90--Hold--65
2026-05-07 12:20:00$390.32BUY130$50,741.60--Hold--65
2026-05-07 12:19:00$390.26BUY130$50,733.70--Hold--65
2026-05-07 12:18:00$391.01BUY130$50,831.30--Hold--65
2026-05-07 12:17:00$391.29BUY130$50,867.70--Hold--65
2026-05-07 12:16:00$391.11BUY130$50,844.30--Hold--65
2026-05-07 12:15:00$391.03BUY130$50,833.90--Hold--65
2026-05-07 12:14:00$392.00BUY130$50,960.00--Hold--65
2026-05-07 12:13:00$392.04BUY130$50,965.20--Hold--65
2026-05-07 12:12:00$392.04BUY130$50,965.20--Hold--65
2026-05-07 12:11:00$392.07BUY130$50,969.10--Hold--65
2026-05-07 12:10:00$392.17BUY130$50,982.10--Hold--65
2026-05-07 12:06:00$392.37BUY130$51,008.10--Hold--65
2026-05-07 12:05:00$392.48BUY130$51,021.80--Hold--65
2026-05-07 12:02:00$392.53BUY130$51,028.90--Hold--65
2026-05-07 12:01:00$392.29BUY130$50,997.70--Hold--65
2026-05-07 12:00:00$392.41BUY130$51,013.30--Hold--65
2026-05-07 10:39:00$392.56BUY130$51,032.10--Hold--65
2026-05-07 10:38:00$392.33BUY130$51,002.90--Hold--65
2026-05-07 09:32:00$391.16BUY130$50,850.10--Hold--65
2026-05-07 09:31:00$391.00BUY130$50,830.00--Hold--65
2026-05-07 09:30:00$393.14BUY130$51,108.20--Hold--65
2026-05-06 14:39:00$383.76BUY130$49,888.80--Hold--66
2026-05-06 14:38:00$383.89BUY130$49,905.10--Hold--66
2026-05-06 14:37:00$383.75BUY130$49,887.50--Hold--66
2026-05-06 14:36:00$383.66BUY130$49,875.80--Hold--66
2026-05-06 14:35:00$384.11BUY130$49,933.60--Hold--66
2026-05-06 14:34:00$383.71BUY130$49,882.30--Hold--66
2026-05-06 14:33:00$383.90BUY130$49,907.00--Hold--66
2026-05-06 14:32:00$383.26BUY130$49,823.10--Hold--66
2026-05-06 14:31:00$383.31BUY130$49,830.30--Hold--66
2026-05-06 14:30:00$383.06BUY130$49,797.10--Hold--66
2026-05-06 14:29:00$383.31BUY130$49,830.30--Hold--66
2026-05-06 14:28:00$384.02BUY130$49,922.60--Hold--66
2026-05-06 14:27:00$383.86BUY130$49,901.80--Hold--66
2026-05-06 14:26:00$383.73BUY130$49,885.20--Hold--66
2026-05-06 14:25:00$383.88BUY130$49,903.80--Hold--66
2026-05-06 14:24:00$383.86BUY130$49,901.80--Hold--66
2026-05-06 14:22:00$384.26BUY130$49,953.80--Hold--66
2026-05-06 14:21:00$384.00BUY130$49,920.00--Hold--66
2026-05-06 14:20:00$383.99BUY130$49,918.70--Hold--66
2026-05-06 14:17:00$383.57BUY130$49,863.40--Hold--66
2026-05-06 14:16:00$383.32BUY130$49,831.60--Hold--66
2026-05-06 14:15:00$383.30BUY130$49,829.00--Hold--66
2026-05-06 14:14:00$383.30BUY130$49,828.40--Hold--66
2026-05-06 14:13:00$383.20BUY130$49,816.00--Hold--66
2026-05-06 14:12:00$383.51BUY130$49,856.30--Hold--66
2026-05-06 14:11:00$383.84BUY130$49,899.20--Hold--66
2026-05-06 14:10:00$384.08BUY130$49,929.80--Hold--66
2026-05-06 14:09:00$383.28BUY130$49,826.40--Hold--66
2026-05-06 14:08:00$383.26BUY130$49,823.80--Hold--66
2026-05-06 14:07:00$383.14BUY130$49,808.20--Hold--66
2026-05-06 14:06:00$383.51BUY130$49,856.30--Hold--66
2026-05-06 14:05:00$383.51BUY130$49,856.30--Hold--66
2026-05-06 14:04:00$383.62BUY130$49,870.60--Hold--66
2026-05-06 14:03:00$383.41BUY130$49,843.30--Hold--66
2026-05-06 14:02:00$383.66BUY130$49,875.80--Hold--66
2026-05-06 14:01:00$384.21BUY130$49,946.60--Hold--66
2026-05-06 14:00:00$384.06BUY130$49,927.80--Hold--66
2026-05-06 13:48:00$384.12BUY130$49,935.30--Hold--66
2026-05-06 13:46:00$384.21BUY130$49,947.30--Hold--66
2026-05-06 13:43:00$383.82BUY130$49,895.90--Hold--66
2026-05-06 13:42:00$383.45BUY130$49,848.50--Hold--66
2026-05-06 13:41:00$382.75BUY130$49,756.90--Hold--66
2026-05-06 13:40:00$382.42BUY130$49,714.60--Hold--66
2026-05-06 13:39:00$382.32BUY130$49,700.90--Hold--66
2026-05-06 13:38:00$382.98BUY130$49,787.40--Hold--66
2026-05-06 13:37:00$383.18BUY130$49,812.80--Hold--66
2026-05-06 13:36:00$383.27BUY130$49,825.10--Hold--66
2026-05-06 13:35:00$383.98BUY130$49,916.80--Hold--66
2026-05-06 13:34:00$383.90BUY130$49,907.00--Hold--66
2026-05-06 13:33:00$383.99BUY130$49,918.10--Hold--66
2026-05-06 13:26:00$384.23BUY130$49,949.90--Hold--66
2026-05-06 13:25:00$383.36BUY130$49,836.80--Hold--66
2026-05-06 13:24:00$383.79BUY130$49,892.70--Hold--66
2026-05-06 13:21:00$383.93BUY130$49,910.20--Hold--66
2026-05-06 13:20:00$383.33BUY130$49,832.90--Hold--66
2026-05-06 13:19:00$383.20BUY130$49,816.00--Hold--66
2026-05-06 13:18:00$382.94BUY130$49,782.20--Hold--66
2026-05-06 13:17:00$383.66BUY130$49,875.80--Hold--66
2026-05-06 13:16:00$383.29BUY130$49,827.10--Hold--66
2026-05-06 13:15:00$383.78BUY130$49,891.40--Hold--66
2026-05-06 13:14:00$386.41BUY130$50,233.30--Hold--66
2026-05-06 13:13:00$385.72BUY130$50,142.90--Hold--66
2026-05-06 13:12:00$385.95BUY130$50,173.50--Hold--66
2026-05-06 13:11:00$386.16BUY130$50,200.80--Hold--66
2026-05-06 13:10:00$386.52BUY130$50,247.60--Hold--66
2026-05-06 13:09:00$386.51BUY130$50,246.30--Hold--66
2026-05-06 13:08:00$386.16BUY130$50,200.10--Hold--66
2026-05-06 13:07:00$386.13BUY130$50,196.20--Hold--66
2026-05-06 13:06:00$386.23BUY130$50,209.90--Hold--66
2026-05-06 13:05:00$386.34BUY130$50,224.20--Hold--66
2026-05-06 13:04:00$386.20BUY130$50,206.00--Hold--66
2026-05-06 13:03:00$386.26BUY130$50,213.80--Hold--66
2026-05-06 13:02:00$385.73BUY130$50,144.90--Hold--66
2026-05-06 13:01:00$385.78BUY130$50,151.40--Hold--66
2026-05-06 13:00:00$386.06BUY130$50,187.80--Hold--66
2026-05-06 12:59:00$385.79BUY130$50,152.70--Hold--66
2026-05-06 12:58:00$384.45BUY130$49,977.90--Hold--66
2026-05-06 12:57:00$384.89BUY130$50,035.70--Hold--66
2026-05-06 12:56:00$385.10BUY130$50,063.10--Hold--66
2026-05-06 12:55:00$386.13BUY130$50,196.90--Hold--66
2026-05-06 12:54:00$385.52BUY130$50,117.60--Hold--66
2026-05-06 12:53:00$385.90BUY130$50,167.00--Hold--66
2026-05-06 12:52:00$385.70BUY130$50,141.00--Hold--66
2026-05-06 12:51:00$386.01BUY130$50,181.30--Hold--66
2026-05-06 12:50:00$386.31BUY130$50,220.30--Hold--66
2026-05-06 12:49:00$385.87BUY130$50,163.10--Hold--66
2026-05-06 12:48:00$386.46BUY130$50,239.10--Hold--66
2026-05-06 12:47:00$386.24BUY130$50,211.20--Hold--66
2026-05-06 12:46:00$386.52BUY130$50,247.60--Hold--66
2026-05-06 11:46:00$385.43BUY130$50,105.90--Hold--66
2026-05-06 11:45:00$384.89BUY130$50,035.70--Hold--66
2026-05-06 11:44:00$385.18BUY130$50,073.40--Hold--66
2026-05-06 11:43:00$384.79BUY130$50,022.10--Hold--66
2026-05-06 11:42:00$385.08BUY130$50,060.40--Hold--66
2026-05-06 11:41:00$385.02BUY130$50,052.60--Hold--66
2026-05-06 11:40:00$385.79BUY130$50,152.10--Hold--66
2026-05-06 11:39:00$386.69BUY130$50,269.10--Hold--66
2026-05-06 11:38:00$386.77BUY130$50,280.10--Hold--66
2026-05-06 11:37:00$386.98BUY130$50,307.40--Hold--66
2026-05-06 11:36:00$387.23BUY130$50,339.90--Hold--66
2026-05-06 11:35:00$387.00BUY130$50,310.00--Hold--66
2026-05-06 11:34:00$387.81BUY130$50,414.90--Hold--66
2026-05-06 11:33:00$387.66BUY130$50,395.10--Hold--66
2026-05-06 11:32:00$389.67BUY130$50,656.40--Hold--66
2026-05-06 11:31:00$389.51BUY130$50,635.60--Hold--66
2026-05-06 11:30:00$389.71BUY130$50,662.30--Hold--66
2026-05-06 11:29:00$389.31BUY130$50,610.30--Hold--66
2026-05-06 11:28:00$390.02BUY130$50,702.60--Hold--66
2026-05-06 11:27:00$390.45BUY130$50,758.50--Hold--66
2026-05-06 11:26:00$390.32BUY130$50,742.10--Hold--66
2026-05-06 11:25:00$390.99BUY130$50,828.10--Hold--66
2026-05-06 11:24:00$390.89BUY130$50,815.10--Hold--66
2026-05-06 11:23:00$391.22BUY130$50,858.60--Hold--66
2026-05-06 11:22:00$391.38BUY130$50,879.40--Hold--66
2026-05-06 11:21:00$391.73BUY130$50,924.90--Hold--66
2026-05-06 11:20:00$391.04BUY130$50,835.20--Hold--66
2026-05-06 11:18:00$390.88BUY130$50,814.40--Hold--66
2026-05-06 11:17:00$391.74BUY130$50,926.20--Hold--66
2026-05-06 11:16:00$390.68BUY130$50,788.40--Hold--66
2026-05-06 11:15:00$391.30BUY130$50,869.00--Hold--66
2026-05-06 11:14:00$390.93BUY130$50,820.20--Hold--66
2026-05-06 11:13:00$390.90BUY130$50,817.00--Hold--66
2026-05-06 11:12:00$391.79BUY130$50,932.70--Hold--66
2026-05-06 11:10:00$391.64BUY130$50,913.20--Hold--66
2026-05-06 11:08:00$391.51BUY130$50,896.30--Hold--66
2026-05-06 11:06:00$391.18BUY130$50,853.40--Hold--66
2026-05-06 11:05:00$390.77BUY130$50,800.10--Hold--66
2026-05-06 11:04:00$390.61BUY130$50,779.30--Hold--66
2026-05-06 11:03:00$391.05BUY130$50,836.50--Hold--66
2026-05-06 11:02:00$390.28BUY130$50,736.40--Hold--66
2026-05-06 11:01:00$390.52BUY130$50,767.60--Hold--66
2026-05-06 11:00:00$390.31BUY130$50,740.30--Hold--66
2026-05-06 10:59:00$390.21BUY130$50,727.30--Hold--66
2026-05-06 10:58:00$390.38BUY130$50,749.40--Hold--66
2026-05-06 10:57:00$390.55BUY130$50,771.50--Hold--66
2026-05-06 10:56:00$390.27BUY130$50,735.10--Hold--66
2026-05-06 10:55:00$390.73BUY130$50,794.90--Hold--66
2026-05-06 10:54:00$390.11BUY130$50,714.30--Hold--66
2026-05-06 10:53:00$390.85BUY130$50,810.50--Hold--66
2026-05-06 10:52:00$390.98BUY130$50,827.40--Hold--66
2026-05-06 10:51:00$390.30BUY130$50,739.00--Hold--66
2026-05-06 10:50:00$391.13BUY130$50,846.90--Hold--66
2026-05-06 10:49:00$390.78BUY130$50,801.40--Hold--66
2026-05-06 10:48:00$390.37BUY130$50,748.10--Hold--66
2026-05-06 10:47:00$390.87BUY130$50,813.10--Hold--66
2026-05-06 10:46:00$390.85BUY130$50,810.50--Hold--66
2026-05-06 10:45:00$391.18BUY130$50,853.40--Hold--66
2026-05-06 10:44:00$391.53BUY130$50,898.90--Hold--66
2026-05-06 10:43:00$390.43BUY130$50,755.90--Hold--66
2026-05-06 10:42:00$391.43BUY130$50,885.90--Hold--66
2026-05-06 10:41:00$390.89BUY130$50,815.70--Hold--66
2026-05-06 10:40:00$390.95BUY130$50,823.50--Hold--66
2026-05-06 10:39:00$390.95BUY130$50,823.50--Hold--66
2026-05-06 10:38:00$391.03BUY130$50,833.90--Hold--66
2026-05-06 10:37:00$390.51BUY130$50,766.30--Hold--66
2026-05-06 10:36:00$390.61BUY130$50,779.30--Hold--66
2026-05-06 10:35:00$390.58BUY130$50,775.40--Hold--66
2026-05-06 10:34:00$390.26BUY130$50,733.80--Hold--66
2026-05-06 10:33:00$390.67BUY130$50,787.10--Hold--66
2026-05-06 10:32:00$391.42BUY130$50,884.60--Hold--66
2026-05-06 10:31:00$391.65BUY130$50,914.50--Hold--66
2026-05-06 10:29:00$391.73BUY130$50,924.90--Hold--66
2026-05-06 10:25:00$390.60BUY130$50,778.00--Hold--66
2026-05-06 10:24:00$390.81BUY130$50,805.30--Hold--66
2026-05-06 10:23:00$391.37BUY130$50,878.10--Hold--66
2026-05-06 09:32:00$391.39BUY130$50,880.70--Hold--66
2026-05-06 09:30:00$390.08BUY130$50,710.40--Hold--66
2026-05-05 15:59:00$378.93BUY140$53,050.20--Hold--66
2026-05-05 15:58:00$378.50BUY140$52,990.00--Hold--66
2026-05-05 15:57:00$378.81BUY140$53,033.40--Hold--66
2026-05-05 15:56:00$378.78BUY140$53,029.20--Hold--66
2026-05-05 15:55:00$378.91BUY140$53,046.70--Hold--66
2026-05-05 15:54:00$380.21BUY140$53,229.40--Hold--66
2026-05-05 09:32:00$378.21BUY140$52,949.40--Hold--67
2026-05-05 09:31:00$379.17BUY140$53,083.80--Hold--67
2026-05-05 09:30:00$378.43BUY140$52,980.20--Hold--67
2026-05-04 12:29:00$370.68BUY140$51,895.20--Hold--68
2026-05-04 12:28:00$370.06BUY140$51,808.40--Hold--68
2026-05-04 12:27:00$370.25BUY140$51,834.30--Hold--68
2026-05-04 12:26:00$370.54BUY140$51,874.90--Hold--68
2026-05-04 12:25:00$370.37BUY140$51,851.80--Hold--68
2026-05-04 12:24:00$369.84BUY140$51,777.60--Hold--68
2026-05-04 12:23:00$370.20BUY140$51,828.40--Hold--68
2026-05-04 12:22:00$370.17BUY140$51,823.10--Hold--68
2026-05-04 12:21:00$370.29BUY140$51,840.60--Hold--68
2026-05-04 12:20:00$370.67BUY140$51,893.80--Hold--68
2026-05-04 12:19:00$370.23BUY140$51,832.20--Hold--68
2026-05-04 12:18:00$369.79BUY140$51,770.60--Hold--68
2026-05-04 12:17:00$369.27BUY140$51,697.80--Hold--68
2026-05-04 12:16:00$368.23BUY140$51,552.20--Hold--68
2026-05-04 12:15:00$367.94BUY140$51,511.60--Hold--68
2026-05-04 12:14:00$368.10BUY140$51,534.00--Hold--68
2026-05-04 12:13:00$368.39BUY140$51,574.60--Hold--68
2026-05-04 12:12:00$369.08BUY140$51,671.20--Hold--68
2026-05-04 12:11:00$368.45BUY140$51,583.00--Hold--68
2026-05-04 12:10:00$368.42BUY140$51,578.10--Hold--68
2026-05-04 12:09:00$368.55BUY140$51,596.30--Hold--68
2026-05-04 12:08:00$368.06BUY140$51,528.40--Hold--68
2026-05-04 12:07:00$369.49BUY140$51,728.60--Hold--68
2026-05-04 12:06:00$370.32BUY140$51,844.80--Hold--68
2026-05-04 12:05:00$370.64BUY140$51,889.60--Hold--68
2026-05-04 12:04:00$370.74BUY140$51,903.60--Hold--68
2026-05-04 12:03:00$370.43BUY140$51,860.20--Hold--68
2026-05-04 12:02:00$370.45BUY140$51,863.00--Hold--68
2026-05-04 12:01:00$370.78BUY140$51,909.20--Hold--68
2026-05-04 12:00:00$371.45BUY140$52,003.00--Hold--68
2026-05-04 11:59:00$371.08BUY140$51,951.20--Hold--68
2026-05-04 11:58:00$371.85BUY140$52,059.00--Hold--68
2026-05-04 11:57:00$372.00BUY140$52,080.00--Hold--68
2026-05-04 11:56:00$371.92BUY140$52,068.80--Hold--68
2026-05-04 11:55:00$372.22BUY140$52,110.80--Hold--68
2026-05-04 11:54:00$372.24BUY140$52,113.60--Hold--68
2026-05-04 11:53:00$372.26BUY140$52,116.40--Hold--68
2026-05-04 11:52:00$371.61BUY140$52,025.40--Hold--68
2026-05-04 11:51:00$370.03BUY140$51,804.20--Hold--68
2026-05-04 11:50:00$371.00BUY140$51,940.00--Hold--68
2026-05-04 11:49:00$371.35BUY140$51,989.00--Hold--68
2026-05-04 11:48:00$370.99BUY140$51,938.60--Hold--68
2026-05-04 11:47:00$370.71BUY140$51,898.70--Hold--68
2026-05-04 11:46:00$371.22BUY140$51,970.80--Hold--68
2026-05-04 11:45:00$370.50BUY140$51,870.00--Hold--68
2026-05-04 11:44:00$371.66BUY140$52,032.50--Hold--68
2026-05-04 11:43:00$370.93BUY140$51,930.20--Hold--68
2026-05-04 11:42:00$371.48BUY140$52,007.20--Hold--68
2026-05-04 11:41:00$371.22BUY140$51,970.80--Hold--68
2026-05-04 11:40:00$370.39BUY140$51,854.60--Hold--68
2026-05-04 11:39:00$371.00BUY140$51,940.00--Hold--68
2026-05-04 11:38:00$371.52BUY140$52,012.80--Hold--68
2026-05-04 11:37:00$371.95BUY140$52,073.00--Hold--68
2026-05-04 11:36:00$372.24BUY140$52,113.60--Hold--68
2026-05-04 11:35:00$372.35BUY140$52,128.30--Hold--68
2026-05-04 11:34:00$373.55BUY140$52,297.00--Hold--68
2026-05-04 11:33:00$372.90BUY140$52,206.00--Hold--68
2026-05-04 11:32:00$373.22BUY140$52,250.80--Hold--68
2026-05-04 11:31:00$373.58BUY140$52,301.20--Hold--68
2026-05-04 11:30:00$373.62BUY140$52,306.80--Hold--68
2026-05-04 11:24:00$373.67BUY140$52,313.10--Hold--68
2026-05-04 10:04:00$373.00BUY140$52,220.00--Hold--68
2026-05-04 10:03:00$372.02BUY140$52,082.80--Hold--68
2026-05-04 10:02:00$371.15BUY140$51,961.00--Hold--68
2026-05-04 10:01:00$371.74BUY140$52,043.60--Hold--68
2026-05-04 10:00:00$371.42BUY140$51,998.80--Hold--68
2026-05-04 09:59:00$372.00BUY140$52,080.00--Hold--68
2026-05-04 09:58:00$373.30BUY140$52,262.00--Hold--68
2026-05-04 09:57:00$374.57BUY140$52,439.80--Hold--68
2026-05-04 09:56:00$375.23BUY140$52,532.20--Hold--68
2026-05-04 09:55:00$375.44BUY140$52,561.60--Hold--68
2026-05-04 09:54:00$375.99BUY140$52,638.60--Hold--68
2026-05-04 09:53:00$374.92BUY140$52,488.80--Hold--68
2026-05-04 09:52:00$377.26BUY140$52,816.40--Hold--68
2026-05-04 09:51:00$377.34BUY140$52,827.60--Hold--68
2026-05-04 09:50:00$376.90BUY140$52,766.00--Hold--68
2026-05-04 09:49:00$376.65BUY140$52,731.00--Hold--68
2026-05-04 09:48:00$376.64BUY140$52,729.60--Hold--68
2026-05-04 09:47:00$378.00BUY140$52,920.00--Hold--68
2026-05-04 09:46:00$378.00BUY140$52,920.00--Hold--68
2026-05-04 09:45:00$378.25BUY140$52,955.00--Hold--68
2026-05-04 09:44:00$377.41BUY140$52,837.40--Hold--68
2026-05-04 09:43:00$379.40BUY140$53,116.00--Hold--68
2026-05-04 09:42:00$379.38BUY140$53,113.20--Hold--68
2026-05-04 09:41:00$378.79BUY140$53,030.60--Hold--68
2026-05-04 09:39:00$379.58BUY140$53,141.20--Hold--68
2026-05-04 09:38:00$379.25BUY140$53,095.00--Hold--68
2026-05-04 09:37:00$379.44BUY140$53,121.60--Hold--68
2026-05-04 09:32:00$376.88BUY140$52,763.20--Hold--68
2026-05-04 09:31:00$379.14BUY140$53,079.60--Hold--68
2026-05-04 09:30:00$381.60BUY140$53,424.00--Hold--68
2026-05-01 15:55:00$380.24BUY130$49,430.60--Hold--70
2026-05-01 15:47:00$380.03BUY130$49,403.90--Hold--70
2026-05-01 15:46:00$379.84BUY130$49,379.20--Hold--70
2026-05-01 15:45:00$380.27BUY130$49,435.10--Hold--70
2026-05-01 15:44:00$379.76BUY130$49,368.10--Hold--70
2026-05-01 15:43:00$379.83BUY130$49,377.90--Hold--70
2026-05-01 15:42:00$379.48BUY130$49,332.40--Hold--70
2026-05-01 15:41:00$380.08BUY130$49,410.40--Hold--70
2026-05-01 15:40:00$379.36BUY130$49,316.80--Hold--70
2026-05-01 15:39:00$379.26BUY130$49,303.10--Hold--70
2026-05-01 15:38:00$379.14BUY130$49,288.20--Hold--70
2026-05-01 15:37:00$380.00BUY130$49,400.00--Hold--70
2026-05-01 15:36:00$379.92BUY130$49,389.60--Hold--70
2026-05-01 15:35:00$380.18BUY130$49,423.40--Hold--70
2026-05-01 15:34:00$379.95BUY130$49,393.50--Hold--70
2026-05-01 15:32:00$379.91BUY130$49,388.30--Hold--70
2026-05-01 15:31:00$379.18BUY130$49,292.80--Hold--70
2026-05-01 15:30:00$379.44BUY130$49,327.20--Hold--70
2026-05-01 15:29:00$379.35BUY130$49,315.50--Hold--70
2026-05-01 15:28:00$379.54BUY130$49,340.20--Hold--70
2026-05-01 15:27:00$379.95BUY130$49,393.50--Hold--70
2026-05-01 15:05:00$380.02BUY130$49,402.60--Hold--70
2026-05-01 15:04:00$379.78BUY130$49,371.40--Hold--70
2026-05-01 15:03:00$380.03BUY130$49,403.90--Hold--70
2026-05-01 15:02:00$379.02BUY130$49,272.60--Hold--70
2026-05-01 15:01:00$379.10BUY130$49,282.40--Hold--70
2026-05-01 15:00:00$379.14BUY130$49,287.60--Hold--70
2026-05-01 14:59:00$378.72BUY130$49,232.90--Hold--70
2026-05-01 14:58:00$379.20BUY130$49,296.00--Hold--70
2026-05-01 14:57:00$379.43BUY130$49,325.90--Hold--70
2026-05-01 14:56:00$379.61BUY130$49,348.60--Hold--70
2026-05-01 14:55:00$379.22BUY130$49,298.60--Hold--71
2026-05-01 14:54:00$379.03BUY130$49,273.90--Hold--71
2026-05-01 14:53:00$379.08BUY130$49,280.40--Hold--71
2026-05-01 14:52:00$379.16BUY130$49,290.80--Hold--71
2026-05-01 14:51:00$379.33BUY130$49,312.90--Hold--71
2026-05-01 14:50:00$379.44BUY130$49,327.20--Hold--71
2026-05-01 14:49:00$379.61BUY130$49,348.60--Hold--71
2026-05-01 14:48:00$379.61BUY130$49,349.30--Hold--71
2026-05-01 14:47:00$379.78BUY130$49,371.40--Hold--71
2026-05-01 14:46:00$379.50BUY130$49,334.40--Hold--71
2026-05-01 14:45:00$379.43BUY130$49,325.90--Hold--71
2026-05-01 14:44:00$379.58BUY130$49,345.40--Hold--71
2026-05-01 14:43:00$379.46BUY130$49,329.80--Hold--71
2026-05-01 14:42:00$379.89BUY130$49,385.70--Hold--71
2026-05-01 14:41:00$379.96BUY130$49,394.80--Hold--71
2026-05-01 14:38:00$379.83BUY130$49,377.90--Hold--71
2026-05-01 14:37:00$379.23BUY130$49,299.20--Hold--71
2026-05-01 14:36:00$379.28BUY130$49,306.40--Hold--71
2026-05-01 14:35:00$378.97BUY130$49,266.10--Hold--71
2026-05-01 14:34:00$379.08BUY130$49,280.40--Hold--71
2026-05-01 14:33:00$378.45BUY130$49,199.10--Hold--71
2026-05-01 14:32:00$378.43BUY130$49,195.90--Hold--71
2026-05-01 14:31:00$378.55BUY130$49,211.50--Hold--71
2026-05-01 14:30:00$378.85BUY130$49,250.50--Hold--71
2026-05-01 14:29:00$378.52BUY130$49,206.90--Hold--71
2026-05-01 14:28:00$378.90BUY130$49,256.40--Hold--71
2026-05-01 14:27:00$378.09BUY130$49,151.70--Hold--71
2026-05-01 14:26:00$378.50BUY130$49,205.00--Hold--71
2026-05-01 14:25:00$379.29BUY130$49,307.70--Hold--71
2026-05-01 14:24:00$378.86BUY130$49,251.10--Hold--71
2026-05-01 14:23:00$379.41BUY130$49,323.70--Hold--71
2026-05-01 14:22:00$379.54BUY130$49,340.20--Hold--71
2026-05-01 14:21:00$378.96BUY130$49,264.80--Hold--71
2026-05-01 14:20:00$378.54BUY130$49,210.20--Hold--71
2026-05-01 14:19:00$377.81BUY130$49,115.30--Hold--71
2026-05-01 14:18:00$377.68BUY130$49,098.40--Hold--71
2026-05-01 14:17:00$378.41BUY130$49,193.30--Hold--71
2026-05-01 14:16:00$378.13BUY130$49,156.60--Hold--71
2026-05-01 14:15:00$378.17BUY130$49,162.10--Hold--71
2026-05-01 14:14:00$378.25BUY130$49,172.50--Hold--71
2026-05-01 14:13:00$378.30BUY130$49,179.00--Hold--71
2026-05-01 14:12:00$378.50BUY130$49,205.00--Hold--71
2026-05-01 14:11:00$378.66BUY130$49,225.80--Hold--71
2026-05-01 14:10:00$379.98BUY130$49,397.40--Hold--71
2026-05-01 14:09:00$379.56BUY130$49,342.80--Hold--71
2026-05-01 14:08:00$380.35BUY130$49,445.50--Hold--71
2026-05-01 14:07:00$380.67BUY130$49,486.40--Hold--71
2026-05-01 14:06:00$380.48BUY130$49,462.40--Hold--71
2026-05-01 14:05:00$380.39BUY130$49,450.70--Hold--71
2026-05-01 14:04:00$380.01BUY130$49,401.30--Hold--71
2026-05-01 14:03:00$380.33BUY130$49,442.90--Hold--71
2026-05-01 14:02:00$380.12BUY130$49,415.60--Hold--71
2026-05-01 14:01:00$380.50BUY130$49,465.00--Hold--71
2026-05-01 14:00:00$381.30BUY130$49,569.00--Hold--71
2026-05-01 13:59:00$381.17BUY130$49,552.10--Hold--71
2026-05-01 13:58:00$380.76BUY130$49,498.80--Hold--71
2026-05-01 13:57:00$381.23BUY130$49,559.90--Hold--71
2026-05-01 13:56:00$381.20BUY130$49,556.00--Hold--71
2026-05-01 13:55:00$380.50BUY130$49,465.00--Hold--71
2026-05-01 13:54:00$380.96BUY130$49,524.80--Hold--71
2026-05-01 13:53:00$380.62BUY130$49,479.90--Hold--71
2026-05-01 13:52:00$380.15BUY130$49,419.50--Hold--71
2026-05-01 13:51:00$379.87BUY130$49,383.10--Hold--71
2026-05-01 13:50:00$379.89BUY130$49,386.20--Hold--71
2026-05-01 13:49:00$379.71BUY130$49,362.30--Hold--71
2026-05-01 13:48:00$380.22BUY130$49,428.60--Hold--71
2026-05-01 13:47:00$380.06BUY130$49,407.10--Hold--71
2026-05-01 13:46:00$380.23BUY130$49,429.20--Hold--71
2026-05-01 13:45:00$380.59BUY130$49,476.70--Hold--71
2026-05-01 13:44:00$381.17BUY130$49,551.40--Hold--71
2026-05-01 13:43:00$381.01BUY130$49,530.60--Hold--71
2026-05-01 13:42:00$381.06BUY130$49,537.80--Hold--71
2026-05-01 13:41:00$381.23BUY130$49,559.90--Hold--71
2026-05-01 13:40:00$381.38BUY130$49,578.80--Hold--71
2026-05-01 13:39:00$381.24BUY130$49,561.20--Hold--71
2026-05-01 13:38:00$380.90BUY130$49,516.70--Hold--71
2026-05-01 13:37:00$381.01BUY130$49,531.10--Hold--71
2026-05-01 13:36:00$380.73BUY130$49,494.20--Hold--71
2026-05-01 13:35:00$381.22BUY130$49,558.60--Hold--71
2026-05-01 13:34:00$381.68BUY130$49,618.40--Hold--71
2026-05-01 13:33:00$382.13BUY130$49,676.20--Hold--71
2026-05-01 13:32:00$381.62BUY130$49,610.60--Hold--71
2026-05-01 13:31:00$381.55BUY130$49,601.50--Hold--71
2026-05-01 13:30:00$381.05BUY130$49,536.50--Hold--71
2026-05-01 13:29:00$381.25BUY130$49,561.90--Hold--71
2026-05-01 13:28:00$381.38BUY130$49,579.40--Hold--71
2026-05-01 13:27:00$381.43BUY130$49,585.90--Hold--71
2026-05-01 13:26:00$381.88BUY130$49,644.40--Hold--71
2026-05-01 13:25:00$382.00BUY130$49,660.00--Hold--71
2026-05-01 13:24:00$381.55BUY130$49,602.10--Hold--71
2026-05-01 13:23:00$381.98BUY130$49,657.40--Hold--71
2026-05-01 13:22:00$382.29BUY130$49,697.10--Hold--71
2026-05-01 13:21:00$382.07BUY130$49,669.10--Hold--71
2026-05-01 13:20:00$381.93BUY130$49,650.90--Hold--71
2026-05-01 13:17:00$382.33BUY130$49,703.60--Hold--71
2026-05-01 13:16:00$382.15BUY130$49,679.50--Hold--71
2026-05-01 13:15:00$382.22BUY130$49,687.90--Hold--71
2026-05-01 13:14:00$382.52BUY130$49,726.90--Hold--71
2026-05-01 13:13:00$382.68BUY130$49,748.40--Hold--71
2026-05-01 13:11:00$382.46BUY130$49,719.80--Hold--71
2026-05-01 13:10:00$382.66BUY130$49,745.10--Hold--71
2026-05-01 13:08:00$382.32BUY130$49,701.60--Hold--71
2026-05-01 13:07:00$382.24BUY130$49,691.20--Hold--71
2026-05-01 13:06:00$382.56BUY130$49,732.10--Hold--71
2026-05-01 13:05:00$382.61BUY130$49,739.30--Hold--71
2026-05-01 12:44:00$382.50BUY130$49,725.00--Hold--71
2026-05-01 12:43:00$382.58BUY130$49,735.40--Hold--71
2026-05-01 12:40:00$382.57BUY130$49,734.10--Hold--71
2026-05-01 09:46:00$382.22BUY130$49,688.60--Hold--71
2026-05-01 09:39:00$380.98BUY130$49,527.40--Hold--71
2026-05-01 09:38:00$382.76BUY130$49,758.80--Hold--71
2026-05-01 09:37:00$385.37BUY130$50,098.10--Hold--71
2026-05-01 09:36:00$386.00BUY130$50,180.00--Hold--71
2026-05-01 09:35:00$386.75BUY130$50,277.50--Hold--71
2026-05-01 09:34:00$388.43BUY130$50,495.90--Hold--71
2026-05-01 09:33:00$393.13BUY130$51,106.90--Hold--71
2026-05-01 09:32:00$394.95BUY130$51,343.50--Hold--71
2026-04-30 10:17:00$373.73BUY130$48,584.90--Hold--72
2026-04-30 10:16:00$372.58BUY130$48,435.40--Hold--72
2026-04-30 10:15:00$373.33BUY130$48,532.90--Hold--72
2026-04-30 10:14:00$372.50BUY130$48,425.00--Hold--72
2026-04-30 10:13:00$379.79BUY130$49,372.70--Hold--72
2026-04-30 10:12:00$377.64BUY130$49,093.20--Hold--72
2026-04-30 09:43:00$378.94BUY130$49,262.20--Hold--72
2026-04-30 09:41:00$380.00BUY130$49,400.00--Hold--72
2026-04-30 09:40:00$379.88BUY130$49,384.40--Hold--72
2026-04-30 09:39:00$379.00BUY130$49,270.00--Hold--72
2026-04-30 09:38:00$385.00BUY130$50,050.00--Hold--72
2026-04-30 09:37:00$387.83BUY130$50,417.90--Hold--72
2026-04-30 09:36:00$389.25BUY130$50,602.50--Hold--72
2026-04-30 09:35:00$392.70BUY130$51,051.00--Hold--72
2026-04-29 15:22:00$394.56BUY130$51,292.80--Hold--72
2026-04-29 15:21:00$393.60BUY130$51,168.00--Hold--72
2026-04-29 15:20:00$394.11BUY130$51,234.00--Hold--72
2026-04-29 15:19:00$393.48BUY130$51,152.40--Hold--72
2026-04-29 15:18:00$393.27BUY130$51,125.10--Hold--72
2026-04-29 15:17:00$393.14BUY130$51,108.20--Hold--72
2026-04-29 15:16:00$393.44BUY130$51,147.20--Hold--72
2026-04-29 15:15:00$394.42BUY130$51,274.60--Hold--72
2026-04-29 15:14:00$393.94BUY130$51,212.20--Hold--72
2026-04-29 15:13:00$394.00BUY130$51,220.00--Hold--72
2026-04-29 15:12:00$394.46BUY130$51,279.80--Hold--72
2026-04-29 15:10:00$394.56BUY130$51,292.80--Hold--72
2026-04-29 15:09:00$394.77BUY130$51,319.40--Hold--72
2026-04-29 15:08:00$394.07BUY130$51,229.10--Hold--72
2026-04-29 15:07:00$394.99BUY130$51,348.70--Hold--72
2026-04-29 15:05:00$394.68BUY130$51,308.40--Hold--72
2026-04-29 14:26:00$394.83BUY130$51,327.20--Hold--73
2026-04-29 14:25:00$394.27BUY130$51,255.10--Hold--73
2026-04-29 14:24:00$394.69BUY130$51,309.70--Hold--73
2026-04-29 14:23:00$394.89BUY130$51,335.10--Hold--73
2026-04-29 14:15:00$393.99BUY130$51,218.70--Hold--73
2026-04-29 14:14:00$393.96BUY130$51,214.10--Hold--73
2026-04-29 14:13:00$394.11BUY130$51,234.30--Hold--73
2026-04-29 14:12:00$394.38BUY130$51,269.40--Hold--73
2026-04-29 14:11:00$394.35BUY130$51,265.50--Hold--73
2026-04-29 14:10:00$394.28BUY130$51,256.40--Hold--73
2026-04-29 14:08:00$394.99BUY130$51,348.70--Hold--73
2026-04-29 14:07:00$394.74BUY130$51,316.20--Hold--73
2026-04-29 14:06:00$393.70BUY130$51,181.00--Hold--73
2026-04-29 14:05:00$395.37BUY130$51,398.10--Hold--73
2026-04-29 14:04:00$394.84BUY130$51,329.20--Hold--73
2026-04-28 10:54:00$395.00BUY130$51,350.00--Hold--74
2026-04-28 10:51:00$395.00BUY130$51,350.00--Hold--74
2026-04-22 15:59:00$416.80SELL130$54,183.40----
2026-04-22 15:58:00$416.43SELL130$54,135.90----
2026-04-22 15:57:00$416.77SELL130$54,180.10----
2026-04-22 15:56:00$415.87SELL130$54,063.10----
2026-04-22 15:55:00$415.12SELL130$53,965.30----
2026-04-22 15:54:00$415.50SELL130$54,015.00----
2026-04-22 15:53:00$415.80SELL130$54,054.60----
2026-04-22 15:52:00$415.32SELL130$53,991.60----
2026-04-22 15:51:00$415.68SELL130$54,037.80----
2026-04-22 15:50:00$415.33SELL130$53,992.90----
2026-04-22 15:49:00$414.47SELL130$53,881.50----
2026-04-22 15:48:00$414.36SELL130$53,867.10----
2026-04-22 15:47:00$413.91SELL130$53,808.30----
2026-04-22 15:46:00$413.82SELL130$53,796.60----
2026-04-22 15:45:00$413.93SELL130$53,810.90----
2026-04-22 15:44:00$414.05SELL130$53,826.50----
2026-04-22 15:43:00$413.88SELL130$53,803.80----
2026-04-22 15:42:00$413.87SELL130$53,803.10----
2026-04-22 15:41:00$414.17SELL130$53,842.10----
2026-04-22 15:40:00$414.38SELL130$53,869.40----
2026-04-22 15:39:00$414.16SELL130$53,840.80----
2026-04-22 15:38:00$414.19SELL130$53,844.70----
2026-04-22 15:37:00$414.35SELL130$53,865.50----
2026-04-22 15:36:00$414.54SELL130$53,890.20----
2026-04-22 15:35:00$414.36SELL130$53,866.80----
2026-04-22 15:34:00$414.54SELL130$53,890.20----
2026-04-22 15:33:00$414.39SELL130$53,870.70----
2026-04-22 15:32:00$414.67SELL130$53,907.10----
2026-04-22 15:31:00$414.04SELL130$53,825.20----
2026-04-22 15:30:00$413.83SELL130$53,797.20----
2026-04-22 15:29:00$413.50SELL130$53,754.40----
2026-04-22 15:28:00$412.95SELL130$53,682.90----
2026-04-22 15:27:00$412.83SELL130$53,667.90----
2026-04-22 15:26:00$412.74SELL130$53,656.20----
2026-04-22 15:25:00$412.44SELL130$53,616.60----
2026-04-22 15:24:00$412.54SELL130$53,630.20----
2026-04-22 15:23:00$412.18SELL130$53,583.40----
2026-04-22 15:22:00$412.36SELL130$53,606.10----
2026-04-22 15:21:00$412.27SELL130$53,595.10----
2026-04-22 15:20:00$412.18SELL130$53,583.40----
2026-04-22 15:19:00$412.69SELL130$53,649.70----
2026-04-22 15:18:00$412.34SELL130$53,604.20----
2026-04-22 15:17:00$412.20SELL130$53,586.00----
2026-04-22 15:16:00$412.53SELL130$53,628.90----
2026-04-22 15:15:00$412.62SELL130$53,640.60----
2026-04-22 15:14:00$412.86SELL130$53,671.80----
2026-04-22 15:13:00$413.02SELL130$53,692.60----
2026-04-22 15:12:00$413.37SELL130$53,738.10----
2026-04-22 15:11:00$413.93SELL130$53,810.90----
2026-04-22 15:10:00$412.94SELL130$53,682.20----
2026-04-22 15:09:00$413.10SELL130$53,703.00----
2026-04-22 15:08:00$413.62SELL130$53,770.60----
2026-04-22 15:07:00$413.59SELL130$53,766.70----
2026-04-22 15:06:00$413.38SELL130$53,739.40----
2026-04-22 15:05:00$414.53SELL130$53,888.20----
2026-04-22 15:04:00$414.58SELL130$53,895.40----
2026-04-22 15:03:00$415.11SELL130$53,964.30----
2026-04-22 15:02:00$414.88SELL130$53,933.80----
2026-04-22 15:01:00$414.44SELL130$53,877.20----
2026-04-22 15:00:00$413.43SELL130$53,745.90----
2026-04-22 14:59:00$413.08SELL130$53,700.40----
2026-04-22 14:58:00$412.37SELL130$53,608.10----
2026-04-22 14:57:00$411.63SELL130$53,511.90----
2026-04-22 14:56:00$411.35SELL130$53,475.50----
2026-04-22 14:55:00$411.52SELL130$53,497.60----
2026-04-22 14:54:00$411.99SELL130$53,558.70----
2026-04-22 14:53:00$412.13SELL130$53,576.90----
2026-04-22 14:52:00$412.30SELL130$53,599.00----
2026-04-22 14:51:00$412.45SELL130$53,618.50----
2026-04-22 14:50:00$412.20SELL130$53,586.00----
2026-04-22 14:49:00$411.99SELL130$53,558.70----
2026-04-22 14:48:00$411.77SELL130$53,530.10----
2026-04-22 14:47:00$411.54SELL130$53,499.60----
2026-04-22 14:46:00$411.38SELL130$53,479.40----
2026-04-22 14:45:00$411.80SELL130$53,533.40----
2026-04-22 14:44:00$411.65SELL130$53,514.50----
2026-04-22 14:43:00$411.44SELL130$53,486.60----
2026-04-22 14:42:00$412.02SELL130$53,562.60----
2026-04-22 14:41:00$411.94SELL130$53,552.20----
2026-04-22 14:40:00$411.99SELL130$53,558.70----
2026-04-22 14:39:00$412.17SELL130$53,582.80----
2026-04-22 14:38:00$411.99SELL130$53,558.70----
2026-04-22 14:37:00$411.13SELL130$53,446.90----
2026-04-22 14:36:00$411.09SELL130$53,441.70----
2026-04-22 14:35:00$411.38SELL130$53,479.40----
2026-04-22 14:34:00$411.33SELL130$53,472.20----
2026-04-22 14:33:00$411.35SELL130$53,475.50----
2026-04-22 14:32:00$411.27SELL130$53,465.10----
2026-04-22 14:31:00$411.09SELL130$53,441.70----
2026-04-22 14:30:00$410.95SELL130$53,423.50----
2026-04-22 14:29:00$410.78SELL130$53,401.40----
2026-04-22 14:28:00$411.02SELL130$53,432.60----
2026-04-22 14:27:00$410.76SELL130$53,398.10----
2026-04-22 14:26:00$411.22SELL130$53,458.60----
2026-04-22 14:25:00$411.35SELL130$53,474.90----
2026-04-22 14:24:00$411.28SELL130$53,466.40----
2026-04-22 14:23:00$411.07SELL130$53,439.10----
2026-04-22 14:22:00$411.47SELL130$53,491.10----
2026-04-22 14:21:00$411.44SELL130$53,487.20----
2026-04-22 14:20:00$412.25SELL130$53,592.50----
2026-04-22 14:19:00$412.25SELL130$53,592.50----
2026-04-22 14:18:00$412.66SELL130$53,645.80----
2026-04-22 14:17:00$412.64SELL130$53,643.20----
2026-04-22 14:16:00$412.55SELL130$53,631.80----
2026-04-22 14:15:00$413.65SELL130$53,774.50----
2026-04-22 14:14:00$413.06SELL130$53,697.80----
2026-04-22 14:13:00$412.89SELL130$53,675.70----
2026-04-22 14:12:00$412.59SELL130$53,636.10----
2026-04-22 14:11:00$412.63SELL130$53,641.90----
2026-04-22 14:10:00$412.57SELL130$53,634.10----
2026-04-22 14:09:00$413.01SELL130$53,690.60----
2026-04-22 14:08:00$412.77SELL130$53,660.10----
2026-04-22 14:07:00$413.26SELL130$53,723.80----
2026-04-22 14:06:00$413.17SELL130$53,711.40----
2026-04-22 14:05:00$412.72SELL130$53,652.90----
2026-04-22 14:04:00$412.87SELL130$53,673.10----
2026-04-22 14:03:00$412.52SELL130$53,627.60----
2026-04-22 14:02:00$411.92SELL130$53,549.60----
2026-04-22 14:01:00$411.92SELL130$53,549.60----
2026-04-22 14:00:00$412.20SELL130$53,586.00----
2026-04-22 13:59:00$411.18SELL130$53,453.40----
2026-04-22 13:58:00$411.48SELL130$53,492.40----
2026-04-22 13:57:00$411.06SELL130$53,437.80----
2026-04-22 13:56:00$411.32SELL130$53,470.90----
2026-04-22 13:55:00$411.57SELL130$53,504.10----
2026-04-22 13:54:00$411.30SELL130$53,469.00----
2026-04-22 13:53:00$411.25SELL130$53,462.50----
2026-04-22 13:52:00$410.69SELL130$53,389.70----
2026-04-22 13:51:00$410.84SELL130$53,409.20----
2026-04-22 13:50:00$410.84SELL130$53,409.20----
2026-04-22 13:49:00$411.08SELL130$53,439.80----
2026-04-22 13:48:00$410.78SELL130$53,401.40----
2026-04-22 13:47:00$409.87SELL130$53,283.10----
2026-04-22 13:46:00$409.88SELL130$53,283.80----
2026-04-22 13:45:00$410.42SELL130$53,354.60----
2026-04-22 13:44:00$410.70SELL130$53,391.00----
2026-04-22 13:43:00$410.99SELL130$53,428.70----
2026-04-22 13:42:00$410.99SELL130$53,428.70----
2026-04-22 13:41:00$410.64SELL130$53,383.20----
2026-04-22 13:40:00$410.32SELL130$53,341.60----
2026-04-22 13:39:00$409.57SELL130$53,244.40----
2026-04-22 13:38:00$409.40SELL130$53,222.00----
2026-04-22 13:37:00$409.23SELL130$53,199.90----
2026-04-22 13:36:00$409.40SELL130$53,222.00----
2026-04-22 13:35:00$409.45SELL130$53,228.50----
2026-04-22 13:34:00$409.24SELL130$53,201.20----
2026-04-22 13:33:00$408.97SELL130$53,165.40----
2026-04-22 13:28:00$408.92SELL130$53,159.60----
2026-04-22 12:28:00$408.86SELL130$53,151.80----
2026-04-22 12:27:00$408.92SELL130$53,159.60----
2026-04-22 12:26:00$408.88SELL130$53,153.80----
2026-04-22 12:25:00$409.37SELL130$53,217.80----
2026-04-22 12:24:00$409.15SELL130$53,189.50----
2026-04-22 12:23:00$409.44SELL130$53,227.20----
2026-04-22 12:22:00$409.27SELL130$53,205.10----
2026-04-22 12:21:00$409.37SELL130$53,218.10----
2026-04-22 12:17:00$409.50SELL130$53,235.00----
2026-04-22 12:16:00$409.27SELL130$53,205.10----
2026-04-22 12:15:00$409.45SELL130$53,228.50----
2026-04-22 12:14:00$409.21SELL130$53,197.30----
2026-04-22 12:13:00$409.19SELL130$53,194.70----
2026-04-22 12:12:00$408.92SELL130$53,159.60----
2026-04-22 12:11:00$408.89SELL130$53,155.10----
2026-04-22 12:10:00$408.90SELL130$53,157.00----
2026-04-22 12:07:00$408.94SELL130$53,161.60----
2026-04-22 12:06:00$409.43SELL130$53,225.90----
2026-04-22 12:05:00$409.38SELL130$53,218.80----
2026-04-22 12:04:00$409.62SELL130$53,250.60----
2026-04-22 12:03:00$409.15SELL130$53,189.50----
2026-04-22 10:42:00$409.36SELL130$53,216.80----
2026-04-22 10:41:00$410.19SELL130$53,324.70----
2026-04-22 10:40:00$409.95SELL130$53,293.50----
2026-04-22 10:39:00$409.18SELL130$53,193.40----
2026-04-22 10:38:00$408.87SELL130$53,153.10----
2026-04-22 10:31:00$409.21SELL130$53,197.30----
2026-04-22 10:29:00$409.64SELL130$53,253.20----
2026-04-22 10:28:00$410.08SELL130$53,310.40----
2026-04-22 10:27:00$410.05SELL130$53,306.50----
2026-04-22 10:26:00$410.35SELL130$53,345.50----
2026-04-22 10:25:00$409.61SELL130$53,249.30----
2026-04-22 10:24:00$409.27SELL130$53,205.10----
2026-04-22 10:23:00$410.14SELL130$53,318.20----
2026-04-22 10:22:00$410.68SELL130$53,388.40----
2026-04-22 10:21:00$411.31SELL130$53,470.30----
2026-04-22 10:20:00$411.02SELL130$53,432.60----
2026-04-22 10:19:00$411.05SELL130$53,436.50----
2026-04-22 10:18:00$411.35SELL130$53,475.50----
2026-04-22 10:17:00$412.24SELL130$53,591.20----
2026-04-22 10:16:00$411.56SELL130$53,502.80----
2026-04-22 10:15:00$412.34SELL130$53,604.20----
2026-04-22 10:14:00$412.15SELL130$53,579.50----
2026-04-22 10:13:00$410.95SELL130$53,423.50----
2026-04-22 10:12:00$411.45SELL130$53,488.50----
2026-04-22 10:11:00$411.38SELL130$53,479.40----
2026-04-22 10:10:00$411.10SELL130$53,443.00----
2026-04-22 10:09:00$409.62SELL130$53,250.60----
2026-04-22 10:08:00$410.14SELL130$53,318.20----
2026-04-22 10:07:00$410.08SELL130$53,310.40----
2026-04-22 10:06:00$410.20SELL130$53,326.00----
2026-04-22 10:05:00$409.01SELL130$53,171.30----
2026-04-22 09:48:00$408.83SELL130$53,147.90----
2026-04-22 09:47:00$409.07SELL130$53,179.10----
2026-04-22 09:46:00$408.62SELL130$53,120.60----
2026-04-22 09:40:00$408.76SELL130$53,138.80----
2026-04-22 09:39:00$409.02SELL130$53,172.60----
2026-04-22 09:37:00$408.46SELL130$53,099.80----
2026-04-22 09:32:00$409.43SELL130$53,225.90----
2026-04-21 10:48:00$409.42SELL130$53,224.60----
2026-04-21 10:47:00$408.64SELL130$53,123.20----
2026-04-21 10:46:00$409.23SELL130$53,199.90----
2026-04-21 10:45:00$409.79SELL130$53,272.70----
2026-04-21 10:44:00$410.63SELL130$53,381.90----
2026-04-21 10:43:00$410.45SELL130$53,358.50----
2026-04-21 10:42:00$411.30SELL130$53,469.00----
2026-04-21 10:41:00$411.85SELL130$53,540.50----
2026-04-21 10:40:00$411.40SELL130$53,482.00----
2026-04-21 10:39:00$411.37SELL130$53,478.10----
2026-04-21 10:38:00$412.01SELL130$53,561.30----
2026-04-21 10:37:00$411.49SELL130$53,493.70----
2026-04-21 10:36:00$412.00SELL130$53,560.00----
2026-04-21 10:35:00$411.65SELL130$53,514.50----
2026-04-21 10:34:00$410.90SELL130$53,417.00----
2026-04-21 10:33:00$409.57SELL130$53,244.10----
2026-04-21 10:32:00$410.31SELL130$53,340.30----
2026-04-21 10:31:00$411.45SELL130$53,488.50----
2026-04-21 10:30:00$411.15SELL130$53,449.50----
2026-04-21 10:29:00$411.09SELL130$53,441.70----
2026-04-21 10:28:00$410.57SELL130$53,374.10----
2026-04-21 10:27:00$409.98SELL130$53,297.40----
2026-04-21 10:26:00$409.92SELL130$53,289.60----
2026-04-21 10:25:00$409.36SELL130$53,216.80----
2026-04-21 10:24:00$408.68SELL130$53,128.40----
2026-04-21 10:23:00$407.78SELL130$53,011.40----
2026-04-21 10:22:00$407.74SELL130$53,006.20----
2026-04-21 10:21:00$407.00SELL130$52,910.00----
2026-04-21 10:20:00$407.24SELL130$52,941.20----
2026-04-21 10:19:00$408.03SELL130$53,043.90----
2026-04-21 10:18:00$408.11SELL130$53,054.30----
2026-04-21 10:17:00$409.82SELL130$53,276.60----
2026-04-21 10:16:00$409.70SELL130$53,261.00----
2026-04-21 10:15:00$408.20SELL130$53,066.00----
2026-04-21 10:14:00$407.92SELL130$53,029.60----
2026-04-21 10:13:00$407.54SELL130$52,980.20----
2026-04-21 10:12:00$407.32SELL130$52,951.60----
2026-04-21 10:11:00$407.05SELL130$52,916.50----
2026-04-21 10:10:00$406.10SELL130$52,793.00----
2026-04-21 10:09:00$405.32SELL130$52,691.60----
2026-04-21 10:08:00$405.10SELL130$52,663.00----
2026-04-21 10:07:00$404.60SELL130$52,598.00----
2026-04-21 10:04:00$404.71SELL130$52,612.30----
2026-04-21 10:03:00$405.52SELL130$52,717.60----
2026-04-21 10:02:00$406.70SELL130$52,871.00----
2026-04-21 10:01:00$406.80SELL130$52,884.00----
2026-04-21 10:00:00$407.50SELL130$52,975.00----
2026-04-21 09:59:00$406.81SELL130$52,885.30----
2026-04-21 09:58:00$406.91SELL130$52,898.30----
2026-04-21 09:57:00$407.88SELL130$53,024.40----
2026-04-21 09:56:00$407.46SELL130$52,969.80----
2026-04-21 09:55:00$407.71SELL130$53,002.30----
2026-04-21 09:54:00$406.57SELL130$52,854.10----
2026-04-21 09:53:00$406.96SELL130$52,904.80----
2026-04-21 09:52:00$407.20SELL130$52,936.00----
2026-04-21 09:51:00$405.95SELL130$52,773.50----
2026-04-21 09:50:00$405.10SELL130$52,663.00----
2026-04-21 09:49:00$406.25SELL130$52,812.50----
2026-04-21 09:48:00$406.89SELL130$52,895.70----
2026-04-21 09:47:00$406.12SELL130$52,795.60----
2026-04-21 09:46:00$405.73SELL130$52,744.90----
2026-04-21 09:45:00$405.65SELL130$52,734.50----
2026-04-21 09:44:00$404.50SELL130$52,585.00----
2026-04-21 09:43:00$405.49SELL130$52,713.70----
2026-04-21 09:42:00$404.22SELL130$52,548.60----
2026-04-21 09:41:00$403.93SELL130$52,510.90----
2026-04-21 09:37:00$403.95SELL130$52,513.50----
2026-04-21 09:36:00$405.21SELL130$52,677.30----
2026-04-21 09:35:00$406.00SELL130$52,780.00----
2026-04-21 09:34:00$405.31SELL130$52,690.30----
2026-04-21 09:33:00$404.48SELL130$52,582.40----
2026-04-21 09:31:00$402.19SELL130$52,284.70----
2026-04-21 09:30:00$403.40SELL130$52,442.00----
2026-04-20 15:59:00$402.00SELL130$52,259.40----
2026-04-20 15:58:00$401.15SELL130$52,149.50----
2026-04-20 15:57:00$400.59SELL130$52,076.70----
2026-04-20 15:56:00$399.84SELL130$51,979.20----
2026-04-20 15:55:00$400.16SELL130$52,020.80----
2026-04-20 15:54:00$400.24SELL130$52,031.20----
2026-04-20 15:53:00$400.11SELL130$52,014.30----
2026-04-20 15:52:00$400.03SELL130$52,003.90----
2026-04-20 15:51:00$399.76SELL130$51,968.80----
2026-04-20 15:50:00$398.94SELL130$51,861.60----
2026-04-20 15:49:00$399.00SELL130$51,870.00----
2026-04-20 15:48:00$398.80SELL130$51,844.00----
2026-04-20 15:47:00$398.73SELL130$51,834.90----
2026-04-20 15:46:00$398.14SELL130$51,758.20----
2026-04-20 15:45:00$398.39SELL130$51,790.70----
2026-04-20 15:44:00$397.83SELL130$51,717.90----
2026-04-20 15:43:00$398.06SELL130$51,747.50----
2026-04-20 15:42:00$398.04SELL130$51,744.60----
2026-04-20 15:41:00$397.82SELL130$51,716.00----
2026-04-20 15:40:00$397.95SELL130$51,733.50----
2026-04-20 15:39:00$397.64SELL130$51,693.20----
2026-04-20 15:38:00$397.44SELL130$51,667.20----
2026-04-20 15:37:00$397.19SELL130$51,634.70----
2026-04-20 15:36:00$397.18SELL130$51,633.40----
2026-04-20 15:35:00$397.60SELL130$51,688.00----
2026-04-20 15:34:00$397.36SELL130$51,656.80----
2026-04-20 15:33:00$397.54SELL130$51,680.20----
2026-04-20 15:32:00$397.72SELL130$51,703.60----
2026-04-20 15:31:00$397.83SELL130$51,717.90----
2026-04-20 15:30:00$397.66SELL130$51,695.80----
2026-04-20 15:29:00$397.49SELL130$51,673.70----
2026-04-20 15:28:00$397.70SELL130$51,701.00----
2026-04-20 15:27:00$397.36SELL130$51,656.80----
2026-04-20 15:26:00$397.36SELL130$51,656.80----
2026-04-20 15:25:00$397.19SELL130$51,634.70----
2026-04-20 15:24:00$397.50SELL130$51,675.00----
2026-04-20 15:23:00$397.50SELL130$51,675.00----
2026-04-20 15:22:00$398.09SELL130$51,751.70----
2026-04-20 15:21:00$398.08SELL130$51,751.10----
2026-04-20 15:20:00$397.78SELL130$51,711.40----
2026-04-20 15:19:00$397.37SELL130$51,657.40----
2026-04-20 15:18:00$397.17SELL130$51,631.40----
2026-04-20 15:17:00$397.05SELL130$51,616.50----
2026-04-20 15:16:00$397.11SELL130$51,624.30----
2026-04-20 15:15:00$397.32SELL130$51,651.60----
2026-04-20 15:14:00$397.07SELL130$51,619.10----
2026-04-20 15:13:00$397.03SELL130$51,613.90----
2026-04-20 15:12:00$397.03SELL130$51,613.90----
2026-04-20 15:11:00$396.92SELL130$51,599.60----
2026-04-20 15:10:00$397.05SELL130$51,615.90----
2026-04-20 15:09:00$396.89SELL130$51,595.70----
2026-04-20 15:08:00$396.85SELL130$51,590.50----
2026-04-20 15:07:00$396.86SELL130$51,591.80----
2026-04-20 15:06:00$396.90SELL130$51,597.00----
2026-04-20 15:05:00$396.91SELL130$51,597.60----
2026-04-20 15:04:00$396.53SELL130$51,548.90----
2026-04-20 15:03:00$396.27SELL130$51,515.10----
2026-04-20 15:02:00$396.35SELL130$51,525.50----
2026-04-20 15:01:00$396.73SELL130$51,574.90----
2026-04-20 15:00:00$397.15SELL130$51,629.50----
2026-04-20 14:59:00$396.67SELL130$51,566.40----
2026-04-20 14:58:00$396.61SELL130$51,559.30----
2026-04-20 14:57:00$396.89SELL130$51,595.10----
2026-04-20 14:56:00$397.21SELL130$51,636.60----
2026-04-20 14:55:00$397.20SELL130$51,635.40----
2026-04-20 14:54:00$397.23SELL130$51,639.90----
2026-04-20 14:53:00$397.11SELL130$51,624.30----
2026-04-20 14:52:00$396.76SELL130$51,578.10----
2026-04-20 14:51:00$396.75SELL130$51,577.50----
2026-04-20 14:50:00$396.77SELL130$51,579.40----
2026-04-20 14:49:00$396.30SELL130$51,519.00----
2026-04-20 14:48:00$396.09SELL130$51,491.70----
2026-04-20 14:47:00$396.07SELL130$51,489.10----
2026-04-20 14:46:00$395.95SELL130$51,473.50----
2026-04-20 14:45:00$396.11SELL130$51,493.60----
2026-04-20 14:44:00$395.95SELL130$51,473.50----
2026-04-20 14:43:00$396.13SELL130$51,496.90----
2026-04-20 14:42:00$396.01SELL130$51,481.30----
2026-04-20 14:41:00$395.53SELL130$51,418.90----
2026-04-20 14:40:00$395.75SELL130$51,447.50----
2026-04-20 14:39:00$396.10SELL130$51,493.00----
2026-04-20 14:38:00$395.83SELL130$51,457.90----
2026-04-20 14:37:00$396.38SELL130$51,529.40----
2026-04-20 14:36:00$396.62SELL130$51,560.60----
2026-04-20 14:35:00$397.09SELL130$51,621.10----
2026-04-20 14:34:00$397.01SELL130$51,611.30----
2026-04-20 14:33:00$396.84SELL130$51,589.20----
2026-04-20 14:32:00$396.24SELL130$51,511.20----
2026-04-20 14:31:00$396.33SELL130$51,522.90----
2026-04-20 14:30:00$396.15SELL130$51,499.50----
2026-04-20 14:29:00$396.66SELL130$51,565.80----
2026-04-20 14:28:00$396.81SELL130$51,585.30----
2026-04-20 14:27:00$396.74SELL130$51,575.60----
2026-04-20 14:26:00$396.48SELL130$51,542.40----
2026-04-20 14:25:00$396.44SELL130$51,536.60----
2026-04-20 14:24:00$396.07SELL130$51,489.10----
2026-04-20 14:23:00$395.99SELL130$51,478.70----
2026-04-20 14:22:00$396.11SELL130$51,494.30----
2026-04-20 14:21:00$395.85SELL130$51,460.50----
2026-04-20 14:20:00$396.30SELL130$51,519.00----
2026-04-20 14:19:00$396.33SELL130$51,522.20----
2026-04-20 14:18:00$395.85SELL130$51,459.90----
2026-04-20 14:17:00$395.69SELL130$51,439.70----
2026-04-20 14:16:00$395.58SELL130$51,425.40----
2026-04-20 14:09:00$395.17SELL130$51,372.10----
2026-04-20 14:06:00$395.26SELL130$51,383.80----
2026-04-20 14:05:00$395.35SELL130$51,395.50----
2026-04-20 14:04:00$395.15SELL130$51,369.50----
2026-04-20 13:44:00$395.32SELL130$51,391.60----
2026-04-20 12:55:00$395.31SELL130$51,390.50----
2026-04-20 12:54:00$395.43SELL130$51,405.90----
2026-04-20 12:53:00$395.63SELL130$51,431.20----
2026-04-20 12:52:00$395.60SELL130$51,428.00----
2026-04-20 12:51:00$395.46SELL130$51,409.80----
2026-04-20 12:50:00$395.33SELL130$51,392.90----
2026-04-20 12:49:00$395.34SELL130$51,394.20----
2026-04-20 12:48:00$395.56SELL130$51,422.80----
2026-04-20 12:47:00$395.84SELL130$51,458.60----
2026-04-20 12:46:00$395.75SELL130$51,446.90----
2026-04-20 12:45:00$395.66SELL130$51,435.80----
2026-04-20 12:44:00$395.27SELL130$51,385.40----
2026-04-20 12:43:00$395.58SELL130$51,425.40----
2026-04-20 12:42:00$395.45SELL130$51,408.50----
2026-04-20 12:41:00$395.38SELL130$51,399.40----
2026-04-17 12:38:00$393.61SELL140$55,105.40----
2026-04-17 12:36:00$393.57SELL140$55,099.80----
2026-04-17 12:35:00$393.40SELL140$55,076.00----
2026-04-17 12:34:00$394.04SELL140$55,165.60----
2026-04-17 12:33:00$394.24SELL140$55,193.60----
2026-04-17 12:32:00$394.02SELL140$55,162.80----
2026-04-17 12:31:00$394.26SELL140$55,196.40----
2026-04-17 12:30:00$394.63SELL140$55,248.20----
2026-04-17 12:29:00$394.07SELL140$55,169.80----
2026-04-17 12:28:00$393.52SELL140$55,092.80----
2026-04-17 12:27:00$393.51SELL140$55,091.40----
2026-04-17 12:26:00$393.73SELL140$55,122.20----
2026-04-17 12:25:00$394.06SELL140$55,168.40----
2026-04-17 12:24:00$393.74SELL140$55,123.60----
2026-04-17 12:23:00$394.46SELL140$55,224.40----
2026-04-17 12:22:00$394.61SELL140$55,245.40----
2026-04-17 12:21:00$395.30SELL140$55,342.00----
2026-04-17 12:20:00$394.85SELL140$55,279.00----
2026-04-17 12:19:00$395.14SELL140$55,319.60----
2026-04-17 12:18:00$395.06SELL140$55,308.40----
2026-04-17 12:17:00$395.45SELL140$55,363.00----
2026-04-17 12:16:00$396.02SELL140$55,442.80----
2026-04-17 12:15:00$396.51SELL140$55,511.40----
2026-04-17 12:14:00$396.80SELL140$55,552.00----
2026-04-17 12:13:00$395.98SELL140$55,437.20----
2026-04-17 12:12:00$395.92SELL140$55,428.80----
2026-04-17 12:11:00$395.86SELL140$55,420.40----
2026-04-17 12:10:00$395.82SELL140$55,414.80----
2026-04-17 12:09:00$395.54SELL140$55,375.60----
2026-04-17 12:08:00$395.81SELL140$55,413.40----
2026-04-17 12:07:00$395.85SELL140$55,419.00----
2026-04-17 12:06:00$395.40SELL140$55,356.00----
2026-04-17 12:05:00$395.81SELL140$55,413.40----
2026-04-17 12:04:00$396.33SELL140$55,486.20----
2026-04-17 12:03:00$396.20SELL140$55,468.00----
2026-04-17 12:02:00$396.10SELL140$55,454.00----
2026-04-17 12:01:00$395.66SELL140$55,392.40----
2026-04-17 12:00:00$395.40SELL140$55,356.00----
2026-04-17 11:59:00$395.66SELL140$55,392.40----
2026-04-17 11:58:00$395.58SELL140$55,381.20----
2026-04-17 11:57:00$395.39SELL140$55,354.60----
2026-04-17 11:56:00$396.22SELL140$55,470.80----
2026-04-17 11:55:00$395.59SELL140$55,382.60----
2026-04-17 11:54:00$396.39SELL140$55,494.60----
2026-04-17 11:53:00$396.02SELL140$55,442.80----
2026-04-17 11:52:00$396.07SELL140$55,449.80----
2026-04-17 11:51:00$396.29SELL140$55,480.60----
2026-04-17 11:50:00$395.49SELL140$55,368.60----
2026-04-17 11:49:00$395.47SELL140$55,365.80----
2026-04-17 11:48:00$395.76SELL140$55,406.40----
2026-04-17 11:47:00$395.67SELL140$55,393.80----
2026-04-17 11:46:00$395.52SELL140$55,372.80----
2026-04-17 11:45:00$395.86SELL140$55,420.40----
2026-04-17 11:44:00$395.63SELL140$55,388.20----
2026-04-17 11:43:00$395.89SELL140$55,424.60----
2026-04-17 11:42:00$396.54SELL140$55,515.60----
2026-04-17 11:41:00$396.57SELL140$55,519.80----
2026-04-17 11:40:00$396.83SELL140$55,556.20----
2026-04-17 11:39:00$397.33SELL140$55,626.20----
2026-04-17 11:38:00$397.34SELL140$55,627.60----
2026-04-17 11:37:00$397.30SELL140$55,622.00----
2026-04-17 11:36:00$397.90SELL140$55,706.00----
2026-04-17 11:35:00$396.73SELL140$55,542.20----
2026-04-17 11:34:00$396.77SELL140$55,547.80----
2026-04-17 11:33:00$396.68SELL140$55,535.20----
2026-04-17 11:32:00$396.49SELL140$55,508.60----
2026-04-17 11:31:00$396.80SELL140$55,552.00----
2026-04-17 11:30:00$395.53SELL140$55,374.20----
2026-04-17 11:29:00$395.81SELL140$55,413.40----
2026-04-17 11:28:00$394.84SELL140$55,277.60----
2026-04-17 11:27:00$394.70SELL140$55,258.00----
2026-04-17 11:26:00$394.38SELL140$55,213.20----
2026-04-17 11:25:00$394.29SELL140$55,200.60----
2026-04-17 11:24:00$395.00SELL140$55,300.00----
2026-04-17 11:23:00$394.62SELL140$55,246.80----
2026-04-17 11:22:00$392.99SELL140$55,018.60----
2026-04-17 11:18:00$393.02SELL140$55,022.80----
2026-04-17 11:12:00$392.99SELL140$55,018.60----
2026-04-17 11:09:00$393.02SELL140$55,022.80----
2026-04-17 11:08:00$393.45SELL140$55,083.00----
2026-04-17 11:07:00$393.95SELL140$55,153.00----
2026-04-17 11:06:00$393.74SELL140$55,123.60----
2026-04-17 11:05:00$393.72SELL140$55,120.80----
2026-04-17 11:04:00$393.66SELL140$55,112.40----
2026-04-17 11:03:00$393.17SELL140$55,043.80----
2026-04-17 11:02:00$393.66SELL140$55,112.40----
2026-04-17 11:01:00$393.40SELL140$55,076.00----
2026-04-17 11:00:00$393.39SELL140$55,074.60----
2026-04-17 10:59:00$393.24SELL140$55,053.60----
2026-04-17 10:58:00$393.36SELL140$55,070.40----
2026-04-17 10:57:00$393.43SELL140$55,080.20----
2026-04-17 10:56:00$393.23SELL140$55,052.20----
2026-04-17 10:55:00$393.71SELL140$55,119.40----
2026-04-17 10:54:00$394.67SELL140$55,253.80----
2026-04-17 10:53:00$393.99SELL140$55,158.60----
2026-04-17 10:52:00$393.30SELL140$55,062.00----
2026-04-17 10:51:00$393.22SELL140$55,050.80----
2026-04-17 10:50:00$393.30SELL140$55,062.00----
2026-04-17 10:49:00$393.89SELL140$55,144.60----
2026-04-17 10:48:00$393.20SELL140$55,048.00----
2026-04-17 10:45:00$393.60SELL140$55,104.00----
2026-04-17 10:44:00$393.52SELL140$55,092.80----
2026-04-17 10:43:00$393.64SELL140$55,109.60----
2026-04-17 10:42:00$393.45SELL140$55,083.00----
2026-04-17 10:41:00$393.67SELL140$55,113.80----
2026-04-17 10:40:00$392.91SELL140$55,007.40----
2026-04-17 10:39:00$393.30SELL140$55,062.00----
2026-04-17 10:38:00$393.33SELL140$55,066.20----
2026-04-17 10:37:00$393.07SELL140$55,029.80----
2026-04-17 10:36:00$393.59SELL140$55,102.60----
2026-04-17 10:35:00$394.13SELL140$55,178.20----
2026-04-17 10:34:00$395.09SELL140$55,312.60----
2026-04-17 10:33:00$396.83SELL140$55,556.20----
2026-04-17 10:32:00$396.88SELL140$55,563.20----
2026-04-17 10:31:00$396.00SELL140$55,440.00----
2026-04-17 10:30:00$395.95SELL140$55,433.00----
2026-04-17 10:29:00$395.41SELL140$55,357.40----
2026-04-17 10:28:00$395.39SELL140$55,354.60----
2026-04-17 10:27:00$396.22SELL140$55,470.80----
2026-04-17 10:26:00$395.90SELL140$55,426.00----
2026-04-17 10:25:00$395.62SELL140$55,386.80----
2026-04-17 10:24:00$394.44SELL140$55,221.60----
2026-04-17 10:23:00$393.91SELL140$55,147.40----
2026-04-17 10:22:00$394.17SELL140$55,183.80----
2026-04-17 10:21:00$393.11SELL140$55,035.40----
2026-04-17 10:20:00$392.01SELL140$54,881.40----
2026-04-17 10:19:00$392.70SELL140$54,978.00----
2026-04-17 10:18:00$392.15SELL140$54,901.00----
2026-04-17 10:17:00$390.30SELL140$54,642.00----
2026-04-17 10:16:00$391.00SELL140$54,740.00----
2026-04-17 10:15:00$390.76SELL140$54,706.40----
2026-04-17 10:14:00$391.17SELL140$54,763.80----
2026-04-17 10:13:00$389.66SELL140$54,552.40----
2026-04-17 10:12:00$389.50SELL140$54,530.00----
2026-04-17 10:11:00$389.21SELL140$54,489.40----
2026-04-17 10:10:00$390.24SELL140$54,633.60----
2026-04-17 10:09:00$389.28SELL140$54,499.20----
2026-04-17 10:08:00$388.40SELL140$54,376.00----
2026-04-17 10:07:00$388.03SELL140$54,324.20----
2026-04-17 10:06:00$387.86SELL140$54,300.40----
2026-04-17 10:05:00$388.17SELL140$54,343.80----
2026-04-17 10:04:00$388.40SELL140$54,376.00----
2026-04-17 10:03:00$388.40SELL140$54,376.00----
2026-04-17 10:02:00$387.45SELL140$54,243.00----
2026-04-17 10:01:00$387.38SELL140$54,233.20----
2026-04-17 10:00:00$386.41SELL140$54,097.40----
2026-04-17 09:59:00$384.64SELL140$53,849.60----
2026-04-17 09:58:00$383.73SELL140$53,722.20----
2026-04-17 09:57:00$384.17SELL140$53,783.80----
2026-04-17 09:56:00$384.14SELL140$53,779.60----
2026-04-17 09:55:00$383.47SELL140$53,685.80----
2026-04-17 09:54:00$383.12SELL140$53,636.80----
2026-04-17 09:53:00$382.80SELL140$53,592.00----
2026-04-17 09:45:00$382.21SELL140$53,509.40----
2026-04-15 11:29:00$380.99SELL140$53,338.60----
2026-04-15 11:28:00$381.08SELL140$53,351.20----
2026-04-15 11:27:00$381.00SELL140$53,340.00----
2026-04-15 10:28:00$380.88SELL140$53,323.20----
2026-04-15 10:26:00$381.10SELL140$53,354.00----
2026-04-15 10:25:00$381.29SELL140$53,380.60----
2026-04-15 09:56:00$381.44SELL140$53,401.60----
2026-04-15 09:55:00$381.22SELL140$53,370.80----
2026-04-15 09:54:00$382.58SELL140$53,561.20----
2026-04-15 09:50:00$380.98SELL140$53,337.20----
2026-04-15 09:49:00$380.93SELL140$53,330.20----
2026-04-15 09:48:00$381.70SELL140$53,438.00----
2026-04-15 09:47:00$382.90SELL140$53,606.00----
2026-04-15 09:46:00$381.04SELL140$53,345.60----
2026-04-15 09:42:00$384.07SELL140$53,769.80----
2026-04-15 09:41:00$384.03SELL140$53,764.20----
2026-04-15 09:40:00$385.64SELL140$53,989.60----
2026-04-15 09:39:00$385.05SELL140$53,907.00----
2026-04-15 09:38:00$383.58SELL140$53,701.20----
2026-04-15 09:37:00$383.00SELL140$53,620.00----
2026-04-15 09:36:00$382.20SELL140$53,508.00----
2026-04-15 09:35:00$381.57SELL140$53,419.80----
2026-04-15 09:34:00$380.98SELL140$53,337.20----
2026-04-15 09:33:00$382.75SELL140$53,585.00----
2026-04-14 14:05:00$379.45SELL140$53,122.30----
2026-04-14 14:03:00$379.42SELL140$53,118.80----
2026-04-14 14:02:00$379.67SELL140$53,153.10----
2026-04-14 14:01:00$380.67SELL140$53,293.80----
2026-04-14 14:00:00$381.14SELL140$53,359.60----
2026-04-14 13:59:00$381.18SELL140$53,364.50----
2026-04-14 13:58:00$381.48SELL140$53,406.50----
2026-04-14 13:57:00$381.33SELL140$53,386.20----
2026-04-14 13:56:00$381.31SELL140$53,382.70----
2026-04-14 13:55:00$381.79SELL140$53,449.90----
2026-04-14 13:54:00$382.01SELL140$53,481.40----
2026-04-14 13:53:00$382.05SELL140$53,486.30----
2026-04-14 13:52:00$382.11SELL140$53,495.40----
2026-04-14 13:51:00$382.28SELL140$53,519.20----
2026-04-14 13:50:00$382.55SELL140$53,556.30----
2026-04-14 13:49:00$382.68SELL140$53,575.20----
2026-04-14 13:48:00$383.47SELL140$53,685.80----
2026-04-14 13:47:00$383.35SELL140$53,668.30----
2026-04-14 13:46:00$383.27SELL140$53,657.80----
2026-04-14 13:45:00$382.82SELL140$53,594.80----
2026-04-14 13:44:00$382.55SELL140$53,557.00----
2026-04-14 13:43:00$382.22SELL140$53,510.80----
2026-04-14 13:42:00$383.03SELL140$53,623.50----
2026-04-14 13:41:00$383.14SELL140$53,638.90----
2026-04-14 13:40:00$383.05SELL140$53,627.00----
2026-04-14 13:39:00$383.05SELL140$53,627.00----
2026-04-14 13:38:00$383.19SELL140$53,645.90----
2026-04-14 13:37:00$382.86SELL140$53,599.70----
2026-04-14 13:36:00$382.81SELL140$53,593.40----
2026-04-14 13:35:00$382.66SELL140$53,571.70----
2026-04-14 13:34:00$383.21SELL140$53,649.40----
2026-04-14 13:33:00$382.37SELL140$53,531.80----
2026-04-14 13:32:00$382.62SELL140$53,566.80----
2026-04-14 13:31:00$382.61SELL140$53,565.40----
2026-04-14 13:30:00$381.37SELL140$53,391.80----
2026-04-14 13:29:00$381.14SELL140$53,359.60----
2026-04-14 13:28:00$381.20SELL140$53,367.30----
2026-04-14 13:27:00$381.19SELL140$53,366.60----
2026-04-14 13:26:00$381.22SELL140$53,370.80----
2026-04-14 13:25:00$381.09SELL140$53,351.90----
2026-04-14 13:24:00$381.35SELL140$53,388.30----
2026-04-14 13:23:00$381.51SELL140$53,410.80----
2026-04-14 13:22:00$381.54SELL140$53,415.60----
2026-04-14 13:21:00$380.90SELL140$53,325.30----
2026-04-14 13:20:00$381.00SELL140$53,340.00----
2026-04-14 13:19:00$381.13SELL140$53,358.20----
2026-04-14 13:18:00$380.48SELL140$53,267.20----
2026-04-14 13:17:00$381.03SELL140$53,343.50----
2026-04-14 13:16:00$380.51SELL140$53,270.70----
2026-04-14 13:15:00$380.52SELL140$53,272.80----
2026-04-14 13:14:00$380.46SELL140$53,264.40----
2026-04-14 13:13:00$380.46SELL140$53,264.40----
2026-04-14 13:12:00$380.60SELL140$53,283.30----
2026-04-14 13:11:00$380.46SELL140$53,263.70----
2026-04-14 13:10:00$380.16SELL140$53,221.70----
2026-04-14 13:09:00$380.48SELL140$53,266.50----
2026-04-14 13:08:00$380.18SELL140$53,225.20----
2026-04-14 13:07:00$379.79SELL140$53,170.60----
2026-04-14 13:06:00$379.80SELL140$53,172.00----
2026-04-14 13:05:00$379.82SELL140$53,174.10----
2026-04-14 13:04:00$379.79SELL140$53,170.60----
2026-04-14 13:03:00$380.05SELL140$53,206.30----
2026-04-14 13:02:00$379.93SELL140$53,190.20----
2026-04-14 13:01:00$380.30SELL140$53,241.40----
2026-04-14 13:00:00$380.49SELL140$53,267.90----
2026-04-14 12:59:00$380.13SELL140$53,218.20----
2026-04-14 12:58:00$380.16SELL140$53,221.70----
2026-04-14 12:57:00$379.55SELL140$53,136.30----
2026-04-14 12:56:00$379.46SELL140$53,124.40----
2026-04-14 12:55:00$379.79SELL140$53,170.60----
2026-04-14 12:54:00$379.84SELL140$53,177.60----
2026-04-14 12:53:00$380.04SELL140$53,205.60----
2026-04-14 12:52:00$379.79SELL140$53,170.60----
2026-04-14 12:51:00$380.18SELL140$53,225.20----
2026-04-14 12:50:00$380.45SELL140$53,263.00----
2026-04-14 12:49:00$380.50SELL140$53,270.00----
2026-04-14 12:48:00$380.46SELL140$53,264.40----
2026-04-14 12:47:00$380.52SELL140$53,272.20----
2026-04-14 12:46:00$380.45SELL140$53,263.00----
2026-04-14 12:45:00$380.59SELL140$53,282.60----
2026-04-14 12:44:00$380.43SELL140$53,260.20----
2026-04-14 12:43:00$380.50SELL140$53,270.00----
2026-04-14 12:42:00$380.22SELL140$53,230.80----
2026-04-14 12:41:00$380.15SELL140$53,220.30----
2026-04-14 12:40:00$380.26SELL140$53,235.70----
2026-04-14 12:39:00$380.69SELL140$53,296.60----
2026-04-14 12:38:00$379.42SELL140$53,118.80----
2026-04-14 12:37:00$379.68SELL140$53,155.20----
2026-04-14 12:36:00$379.63SELL140$53,148.20----
2026-04-14 12:35:00$379.74SELL140$53,163.60----
2026-04-14 12:34:00$379.82SELL140$53,174.80----
2026-04-14 12:33:00$380.04SELL140$53,205.60----
2026-04-14 12:32:00$380.41SELL140$53,257.40----
2026-04-14 12:31:00$381.10SELL140$53,353.30----
2026-04-14 12:30:00$381.09SELL140$53,352.60----
2026-04-14 12:29:00$381.33SELL140$53,385.50----
2026-04-14 12:28:00$382.27SELL140$53,517.80----
2026-04-14 12:27:00$381.67SELL140$53,433.80----
2026-04-14 12:26:00$381.70SELL140$53,438.00----
2026-04-14 12:25:00$381.98SELL140$53,477.20----
2026-04-14 12:24:00$382.35SELL140$53,529.00----
2026-04-14 12:23:00$382.34SELL140$53,527.60----
2026-04-14 12:22:00$382.10SELL140$53,494.00----
2026-04-14 12:21:00$382.14SELL140$53,499.60----
2026-04-14 12:20:00$382.15SELL140$53,501.00----
2026-04-14 12:19:00$382.93SELL140$53,610.20----
2026-04-14 12:18:00$383.19SELL140$53,646.60----
2026-04-14 12:17:00$383.85SELL140$53,739.00----
2026-04-14 12:16:00$382.00SELL140$53,480.00----
2026-04-14 12:15:00$381.63SELL140$53,427.50----
2026-04-14 12:14:00$381.76SELL140$53,446.40----
2026-04-14 12:13:00$381.59SELL140$53,422.60----
2026-04-14 12:12:00$381.24SELL140$53,373.60----
2026-04-14 12:11:00$380.74SELL140$53,303.60----
2026-04-14 12:10:00$380.99SELL140$53,338.00----
2026-04-14 12:09:00$379.97SELL140$53,195.80----
2026-04-14 12:08:00$379.86SELL140$53,180.40----
2026-04-14 12:07:00$380.01SELL140$53,201.40----
2026-04-14 12:06:00$379.95SELL140$53,193.00----
2026-04-14 12:05:00$379.70SELL140$53,158.00----
2026-04-14 12:04:00$379.56SELL140$53,138.40----
2026-04-14 12:02:00$379.21SELL140$53,089.40----
2026-04-14 12:01:00$379.19SELL140$53,086.60----
2026-04-14 12:00:00$379.13SELL140$53,078.20----
2026-04-14 11:56:00$379.11SELL140$53,075.30----
2026-04-14 11:55:00$379.10SELL140$53,074.00----
2026-04-14 11:54:00$379.59SELL140$53,142.60----
2026-04-14 11:53:00$379.73SELL140$53,162.20----
2026-04-14 11:52:00$379.68SELL140$53,155.20----
2026-04-14 11:51:00$379.60SELL140$53,143.30----
2026-04-14 11:50:00$379.47SELL140$53,125.80----
2026-04-14 11:49:00$379.63SELL140$53,148.20----
2026-04-14 11:48:00$379.29SELL140$53,100.60----
2026-04-14 11:47:00$379.79SELL140$53,170.60----
2026-04-14 11:46:00$380.06SELL140$53,208.40----
2026-04-14 11:45:00$380.25SELL140$53,235.00----
2026-04-14 11:44:00$379.99SELL140$53,198.60----
2026-04-14 11:43:00$380.16SELL140$53,222.40----
2026-04-14 11:42:00$379.88SELL140$53,183.20----
2026-04-14 11:41:00$379.51SELL140$53,131.40----
2026-04-14 11:40:00$379.69SELL140$53,156.60----
2026-04-14 11:39:00$379.63SELL140$53,148.20----
2026-04-14 11:38:00$379.69SELL140$53,156.60----
2026-04-14 11:37:00$379.63SELL140$53,148.20----
2026-04-14 11:36:00$379.49SELL140$53,127.90----
2026-04-14 11:35:00$379.54SELL140$53,135.60----
2026-04-14 11:34:00$379.68SELL140$53,154.50----
2026-04-14 11:32:00$379.12SELL140$53,076.80----
2026-04-14 11:04:00$378.95SELL140$53,053.00----
2026-04-14 11:03:00$379.85SELL140$53,179.00----
2026-04-14 11:02:00$379.54SELL140$53,135.60----
2026-04-14 11:00:00$379.60SELL140$53,144.00----
2026-04-14 10:59:00$379.89SELL140$53,184.60----
2026-04-14 10:58:00$381.52SELL140$53,412.80----
2026-04-14 10:57:00$381.52SELL140$53,412.80----
2026-04-14 10:56:00$380.15SELL140$53,221.00----
2026-04-14 10:55:00$382.92SELL140$53,608.80----
2026-04-14 10:54:00$382.39SELL140$53,534.60----
2026-04-14 10:53:00$383.25SELL140$53,655.00----
2026-04-14 10:52:00$381.43SELL140$53,400.20----
2026-04-14 10:51:00$380.65SELL140$53,291.00----
2026-04-14 10:50:00$377.63SELL140$52,868.20----
2026-04-14 09:40:00$377.37SELL140$52,831.80----
2026-04-14 09:39:00$377.89SELL140$52,904.60----
2026-04-14 09:38:00$379.16SELL140$53,082.40----
2026-04-14 09:37:00$379.46SELL140$53,124.40----
2026-04-14 09:36:00$379.68SELL140$53,155.20----
2026-04-14 09:35:00$376.81SELL140$52,753.40----
2026-04-14 09:34:00$373.53SELL140$52,294.20----
2026-04-14 09:33:00$368.54SELL140$51,595.60----
2026-04-14 09:32:00$369.96SELL140$51,794.40----
2026-04-14 09:31:00$367.11SELL140$51,395.40----
2026-04-14 09:30:00$368.12SELL140$51,536.80----
2026-04-13 15:59:00$359.10SELL150$53,865.00----
2026-04-13 15:58:00$359.39SELL150$53,908.50----
2026-04-13 15:57:00$359.51SELL150$53,926.50----
2026-04-13 15:56:00$359.26SELL150$53,889.00----
2026-04-13 15:55:00$359.08SELL150$53,861.20----
2026-04-13 15:54:00$357.96SELL150$53,694.00----
2026-04-13 15:53:00$356.16SELL150$53,423.20----
2026-04-13 15:52:00$355.72SELL150$53,358.00----
2026-04-13 15:51:00$355.69SELL150$53,353.50----
2026-04-13 15:50:00$354.55SELL150$53,182.50----
2026-04-13 15:49:00$354.10SELL150$53,114.20----
2026-04-13 15:48:00$354.09SELL150$53,113.50----
2026-04-13 15:47:00$353.24SELL150$52,985.20----
2026-04-13 15:46:00$353.19SELL150$52,978.50----
2026-04-13 15:45:00$352.89SELL150$52,933.50----
2026-04-13 15:44:00$352.85SELL150$52,926.80----
2026-04-13 15:37:00$352.88SELL150$52,932.00----
2026-04-13 15:32:00$352.76SELL150$52,913.20----
2026-04-13 15:31:00$352.98SELL150$52,946.20----
2026-04-13 15:29:00$354.11SELL150$53,115.80----
2026-04-13 15:28:00$353.40SELL150$53,009.20----
2026-04-13 15:27:00$353.20SELL150$52,980.00----
2026-04-13 15:26:00$353.36SELL150$53,003.20----
2026-04-13 15:25:00$353.54SELL150$53,031.00----
2026-04-13 15:24:00$353.31SELL150$52,996.50----
2026-04-13 15:23:00$352.87SELL150$52,930.50----
2026-04-13 15:22:00$352.98SELL150$52,947.00----
2026-04-13 15:21:00$354.46SELL150$53,169.00----
2026-04-13 15:20:00$354.56SELL150$53,184.00----
2026-04-13 15:19:00$354.84SELL150$53,226.00----
2026-04-13 15:18:00$354.39SELL150$53,158.50----
2026-04-13 15:17:00$354.51SELL150$53,176.50----
2026-04-13 15:16:00$354.79SELL150$53,218.50----
2026-04-13 15:15:00$354.80SELL150$53,220.00----
2026-04-13 15:14:00$354.69SELL150$53,203.50----
2026-04-13 15:13:00$354.40SELL150$53,160.00----
2026-04-13 15:12:00$354.26SELL150$53,139.00----
2026-04-13 15:11:00$354.31SELL150$53,146.50----
2026-04-13 15:10:00$354.70SELL150$53,205.00----
2026-04-13 15:09:00$354.50SELL150$53,175.40----
2026-04-13 15:08:00$354.95SELL150$53,241.80----
2026-04-13 15:07:00$354.60SELL150$53,190.00----
2026-04-13 15:06:00$355.19SELL150$53,277.80----
2026-04-13 15:05:00$355.09SELL150$53,263.50----
2026-04-13 15:04:00$355.34SELL150$53,300.90----
2026-04-13 15:03:00$355.51SELL150$53,325.80----
2026-04-13 15:02:00$355.49SELL150$53,322.80----
2026-04-13 15:01:00$355.70SELL150$53,355.80----
2026-04-13 15:00:00$355.29SELL150$53,293.50----
2026-04-13 14:59:00$356.07SELL150$53,409.80----
2026-04-13 14:58:00$355.98SELL150$53,397.00----
2026-04-13 14:57:00$356.14SELL150$53,421.00----
2026-04-13 14:56:00$356.25SELL150$53,437.50----
2026-04-13 14:55:00$355.95SELL150$53,392.60----
2026-04-13 14:54:00$356.12SELL150$53,418.00----
2026-04-13 14:53:00$355.74SELL150$53,360.20----
2026-04-13 14:52:00$355.60SELL150$53,340.00----
2026-04-13 14:51:00$355.41SELL150$53,310.80----
2026-04-13 14:50:00$355.30SELL150$53,295.00----
2026-04-13 14:49:00$355.44SELL150$53,316.00----
2026-04-13 14:48:00$355.13SELL150$53,269.50----
2026-04-13 14:47:00$355.20SELL150$53,280.00----
2026-04-13 14:46:00$355.16SELL150$53,273.20----
2026-04-13 14:45:00$355.24SELL150$53,286.00----
2026-04-13 14:44:00$354.85SELL150$53,227.50----
2026-04-13 14:43:00$354.98SELL150$53,247.00----
2026-04-13 14:42:00$354.78SELL150$53,217.00----
2026-04-13 14:41:00$354.84SELL150$53,226.00----
2026-04-13 14:40:00$354.53SELL150$53,179.40----
2026-04-13 14:39:00$354.85SELL150$53,227.50----
2026-04-13 14:38:00$354.61SELL150$53,191.50----
2026-04-13 14:37:00$354.51SELL150$53,176.50----
2026-04-13 14:36:00$354.97SELL150$53,244.80----
2026-04-13 14:35:00$354.34SELL150$53,151.00----
2026-04-13 14:34:00$354.34SELL150$53,151.00----
2026-04-13 14:33:00$354.34SELL150$53,151.00----
2026-04-13 14:32:00$354.20SELL150$53,130.00----
2026-04-13 14:31:00$354.91SELL150$53,236.50----
2026-04-13 14:30:00$355.09SELL150$53,263.50----
2026-04-13 14:29:00$354.71SELL150$53,206.50----
2026-04-13 14:28:00$354.29SELL150$53,143.50----
2026-04-13 14:27:00$354.08SELL150$53,112.00----
2026-04-13 14:26:00$354.24SELL150$53,136.00----
2026-04-13 14:25:00$353.91SELL150$53,086.50----
2026-04-13 14:24:00$354.06SELL150$53,109.00----
2026-04-13 14:23:00$354.05SELL150$53,107.50----
2026-04-13 14:22:00$354.30SELL150$53,145.00----
2026-04-13 14:21:00$354.56SELL150$53,183.20----
2026-04-13 14:20:00$353.07SELL150$52,959.80----
2026-04-13 14:19:00$353.43SELL150$53,014.50----
2026-04-13 14:18:00$353.59SELL150$53,038.40----
2026-04-13 14:17:00$353.75SELL150$53,062.50----
2026-04-13 14:16:00$353.75SELL150$53,062.50----
2026-04-13 14:15:00$353.75SELL150$53,062.50----
2026-04-13 14:14:00$353.68SELL150$53,052.00----
2026-04-13 14:13:00$353.59SELL150$53,038.50----
2026-04-13 14:12:00$353.53SELL150$53,029.50----
2026-04-13 14:11:00$353.44SELL150$53,015.20----
2026-04-13 14:10:00$353.38SELL150$53,007.00----
2026-04-13 14:09:00$353.44SELL150$53,016.00----
2026-04-13 14:08:00$353.63SELL150$53,044.50----
2026-04-13 14:07:00$353.37SELL150$53,005.10----
2026-04-13 14:06:00$353.40SELL150$53,010.00----
2026-04-13 14:05:00$353.69SELL150$53,053.50----
2026-04-13 14:04:00$353.70SELL150$53,054.20----
2026-04-13 14:03:00$352.08SELL150$52,811.20----
2026-04-13 14:02:00$352.47SELL150$52,870.50----
2026-04-13 14:01:00$352.38SELL150$52,857.00----
2026-04-13 14:00:00$352.06SELL150$52,808.20----
2026-04-13 13:59:00$352.01SELL150$52,800.80----
2026-04-13 13:58:00$351.95SELL150$52,791.80----
2026-04-13 13:57:00$351.79SELL150$52,767.80----
2026-04-13 13:56:00$351.91SELL150$52,785.80----
2026-04-13 13:55:00$352.09SELL150$52,813.50----
2026-04-13 13:54:00$352.01SELL150$52,801.50----
2026-04-13 13:53:00$352.05SELL150$52,807.50----
2026-04-13 13:52:00$351.99SELL150$52,798.50----
2026-04-13 13:51:00$351.74SELL150$52,761.00----
2026-04-13 13:50:00$352.20SELL150$52,830.00----
2026-04-13 13:49:00$352.65SELL150$52,896.80----
2026-04-13 13:48:00$352.61SELL150$52,891.50----
2026-04-13 13:47:00$352.45SELL150$52,867.40----
2026-04-13 13:46:00$352.51SELL150$52,876.50----
2026-04-13 13:45:00$352.50SELL150$52,875.00----
2026-04-13 13:44:00$352.61SELL150$52,890.80----
2026-04-13 13:43:00$352.47SELL150$52,869.80----
2026-04-13 13:42:00$351.88SELL150$52,782.00----
2026-04-13 13:41:00$352.01SELL150$52,801.50----
2026-04-13 13:40:00$351.87SELL150$52,780.50----
2026-04-13 13:39:00$350.56SELL150$52,584.00----
2026-04-13 13:38:00$350.34SELL150$52,551.00----
2026-04-13 13:37:00$350.41SELL150$52,560.90----
2026-04-13 13:36:00$351.21SELL150$52,681.50----
2026-04-13 13:35:00$351.12SELL150$52,668.00----
2026-04-13 13:34:00$351.30SELL150$52,695.00----
2026-04-13 13:33:00$351.21SELL150$52,681.50----
2026-04-13 13:32:00$351.69SELL150$52,752.80----
2026-04-13 13:31:00$351.79SELL150$52,768.50----
2026-04-13 13:30:00$351.44SELL150$52,716.00----
2026-04-13 13:29:00$351.15SELL150$52,672.50----
2026-04-13 13:28:00$350.90SELL150$52,635.00----
2026-04-13 13:27:00$352.32SELL150$52,847.20----
2026-04-13 13:26:00$352.59SELL150$52,888.50----
2026-04-13 13:25:00$351.33SELL150$52,699.50----
2026-04-13 13:24:00$350.89SELL150$52,632.80----
2026-04-13 13:23:00$350.29SELL150$52,543.50----
2026-04-13 13:22:00$350.18SELL150$52,527.00----
2026-04-13 13:21:00$350.36SELL150$52,553.20----
2026-04-13 13:20:00$350.12SELL150$52,518.00----
2026-04-13 13:19:00$350.37SELL150$52,555.50----
2026-04-13 13:18:00$350.47SELL150$52,570.50----
2026-04-13 13:17:00$350.82SELL150$52,623.00----
2026-04-13 13:16:00$350.26SELL150$52,538.20----
2026-04-13 13:15:00$349.38SELL150$52,407.00----
2026-04-13 13:14:00$349.16SELL150$52,374.00----
2026-04-13 13:13:00$348.94SELL150$52,341.00----
2026-04-13 13:12:00$348.93SELL150$52,339.00----
2026-04-13 13:11:00$349.24SELL150$52,386.00----
2026-04-13 13:10:00$349.38SELL150$52,407.00----
2026-04-13 13:09:00$348.89SELL150$52,333.50----
2026-04-13 13:08:00$348.46SELL150$52,269.00----
2026-04-13 13:07:00$348.63SELL150$52,293.80----
2026-04-13 13:06:00$348.59SELL150$52,288.50----
2026-04-13 13:05:00$348.90SELL150$52,335.00----
2026-04-13 13:04:00$348.83SELL150$52,324.50----
2026-04-13 13:03:00$348.97SELL150$52,344.80----
2026-04-13 13:02:00$349.13SELL150$52,369.50----
2026-04-13 13:01:00$348.86SELL150$52,329.00----
2026-04-13 13:00:00$348.60SELL150$52,290.00----
2026-04-13 12:59:00$349.56SELL150$52,434.00----
2026-04-13 12:58:00$349.50SELL150$52,425.00----
2026-04-13 12:57:00$349.22SELL150$52,383.00----
2026-04-13 12:56:00$348.53SELL150$52,278.80----
2026-04-13 12:55:00$348.31SELL150$52,246.70----
2026-04-13 12:54:00$348.50SELL150$52,275.00----
2026-04-13 12:53:00$348.66SELL150$52,298.20----
2026-04-13 12:52:00$348.20SELL150$52,229.60----
2026-04-13 12:51:00$348.32SELL150$52,247.20----
2026-04-13 12:50:00$349.10SELL150$52,365.00----
2026-04-13 12:49:00$347.94SELL150$52,190.20----
2026-04-13 12:48:00$347.67SELL150$52,150.50----
2026-04-13 12:47:00$348.41SELL150$52,261.50----
2026-04-13 12:46:00$347.34SELL150$52,101.00----
2026-04-13 12:45:00$347.32SELL150$52,098.00----
2026-04-13 12:44:00$347.58SELL150$52,137.00----
2026-04-13 12:43:00$347.35SELL150$52,102.50----
2026-04-13 12:42:00$345.90SELL150$51,885.00----
2026-04-13 12:41:00$346.20SELL150$51,930.00----
2026-04-13 12:40:00$347.05SELL150$52,057.50----
2026-04-13 12:39:00$347.09SELL150$52,063.50----
2026-04-13 12:38:00$347.01SELL150$52,051.50----
2026-04-13 12:37:00$347.15SELL150$52,072.50----
2026-04-13 12:36:00$346.97SELL150$52,045.10----
2026-04-13 12:35:00$348.18SELL150$52,227.00----
2026-04-13 12:34:00$347.03SELL150$52,054.50----
2026-04-13 12:33:00$346.57SELL150$51,985.50----
2026-04-13 12:32:00$346.65SELL150$51,996.80----
2026-04-13 12:31:00$346.40SELL150$51,959.60----
2026-04-13 12:30:00$346.05SELL150$51,907.50----
2026-04-13 12:29:00$346.58SELL150$51,987.00----
2026-04-13 12:28:00$346.05SELL150$51,906.80----
2026-04-13 12:27:00$346.25SELL150$51,937.50----
2026-04-13 12:26:00$345.76SELL150$51,864.00----
2026-04-13 12:25:00$346.26SELL150$51,939.00----
2026-04-13 12:24:00$345.43SELL150$51,814.50----
2026-04-13 12:23:00$345.57SELL150$51,835.50----
2026-04-13 12:22:00$345.72SELL150$51,858.00----
2026-04-13 12:21:00$345.73SELL150$51,859.50----
2026-04-13 12:20:00$345.08SELL150$51,762.00----
2026-04-13 12:19:00$345.16SELL150$51,773.20----
2026-04-13 12:18:00$345.62SELL150$51,843.00----
2026-04-13 12:17:00$345.69SELL150$51,853.50----
2026-04-13 12:16:00$345.41SELL150$51,811.50----
2026-04-13 12:15:00$344.89SELL150$51,733.50----
2026-04-13 12:14:00$344.92SELL150$51,738.00----
2026-04-13 12:13:00$344.93SELL150$51,739.50----
2026-04-13 12:12:00$345.33SELL150$51,799.50----
2026-04-13 12:11:00$345.76SELL150$51,864.60----
2026-04-13 12:10:00$345.50SELL150$51,825.00----
2026-04-13 12:09:00$344.94SELL150$51,741.00----
2026-04-13 12:08:00$344.74SELL150$51,711.00----
2026-04-13 12:07:00$344.24SELL150$51,636.00----
2026-04-13 12:06:00$344.25SELL150$51,637.50----
2026-04-08 09:38:00$345.16SELL150$51,774.00----