Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
74 -> 100% -> 74
Sell Times -> Sold
42 -> 176.19% -> 74
Average Cost
$50,274.12
Min: $49,238.80 - Max: $50,857.30
Average Hold Days
2.2 days
Min: 2 - Max: 3
Average Gain
$3,393.72
Min: $2,441.20 - Max: $3,848.20
Average Gain (%)
6.74%
Min: 4.95% - Max: 7.67%
Buy Times -> Still Hold
74 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:39:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $71.05 | BUY | 710 | $50,445.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,592.60 | 7.12% | 2 |
| 2026-09-01 11:32:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:30:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:29:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:27:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:26:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,585.50 | 7.11% | 2 |
| 2026-09-01 11:23:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,656.50 | 7.26% | 2 |
| 2026-09-01 11:22:00 | $70.78 | BUY | 710 | $50,253.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,784.30 | 7.53% | 2 |
| 2026-09-01 11:21:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:20:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:19:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:18:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:17:00 | $70.69 | BUY | 710 | $50,189.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,848.20 | 7.67% | 2 |
| 2026-09-01 11:16:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:15:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:14:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,734.60 | 7.42% | 2 |
| 2026-09-01 11:13:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:12:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:11:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:10:00 | $70.99 | BUY | 710 | $50,402.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,635.20 | 7.21% | 2 |
| 2026-09-01 11:09:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,720.40 | 7.39% | 2 |
| 2026-09-01 11:08:00 | $70.80 | BUY | 710 | $50,268.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,770.10 | 7.5% | 2 |
| 2026-09-01 11:07:00 | $70.70 | BUY | 710 | $50,197.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,841.10 | 7.65% | 2 |
| 2026-09-01 11:06:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 11:05:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,613.90 | 7.17% | 2 |
| 2026-09-01 11:04:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,649.40 | 7.24% | 2 |
| 2026-09-01 11:03:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 11:02:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 11:01:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 11:00:00 | $71.16 | BUY | 710 | $50,523.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,514.50 | 6.96% | 2 |
| 2026-09-01 10:59:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:18:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 10:17:00 | $71.13 | BUY | 710 | $50,502.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,535.80 | 7% | 2 |
| 2026-09-01 10:15:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:14:00 | $71.03 | BUY | 710 | $50,431.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,606.80 | 7.15% | 2 |
| 2026-09-01 10:13:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:12:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:11:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,677.80 | 7.3% | 2 |
| 2026-09-01 10:10:00 | $71.09 | BUY | 710 | $50,473.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,564.20 | 7.06% | 2 |
| 2026-09-01 10:09:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 10:08:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:07:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:06:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:05:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,777.20 | 7.52% | 2 |
| 2026-09-01 10:04:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:03:00 | $71.17 | BUY | 710 | $50,530.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,507.40 | 6.94% | 2 |
| 2026-09-01 10:02:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 10:01:00 | $71.28 | BUY | 710 | $50,608.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,429.30 | 6.78% | 2 |
| 2026-09-01 10:00:00 | $71.19 | BUY | 710 | $50,544.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,493.20 | 6.91% | 2 |
| 2026-09-01 09:59:00 | $71.36 | BUY | 710 | $50,665.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,372.50 | 6.66% | 2 |
| 2026-09-01 09:58:00 | $71.33 | BUY | 710 | $50,644.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,393.80 | 6.7% | 2 |
| 2026-09-01 09:57:00 | $71.50 | BUY | 710 | $50,765.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,273.10 | 6.45% | 2 |
| 2026-09-01 09:56:00 | $71.52 | BUY | 710 | $50,779.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,258.90 | 6.42% | 2 |
| 2026-09-01 09:55:00 | $71.51 | BUY | 710 | $50,772.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,266.00 | 6.43% | 2 |
| 2026-09-01 09:52:00 | $71.53 | BUY | 710 | $50,786.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,251.80 | 6.4% | 2 |
| 2026-09-01 09:36:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:35:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:34:00 | $71.23 | BUY | 710 | $50,573.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,464.80 | 6.85% | 2 |
| 2026-09-01 09:33:00 | $71.55 | BUY | 710 | $50,800.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,237.60 | 6.37% | 2 |
| 2026-09-01 09:32:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:31:00 | $71.63 | BUY | 710 | $50,857.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,180.80 | 6.25% | 2 |
| 2026-09-01 09:30:00 | $71.41 | BUY | 710 | $50,701.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,337.00 | 6.58% | 2 |
| 2026-08-31 15:16:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,468.40 | 5.01% | 3 |
| 2026-08-31 15:15:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 15:12:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-31 15:11:00 | $72.52 | BUY | 680 | $49,313.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,441.20 | 4.95% | 3 |
| 2026-08-31 14:54:00 | $72.51 | BUY | 680 | $49,303.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,451.40 | 4.97% | 3 |
| 2026-08-31 14:50:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 14:49:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 14:48:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,461.60 | 4.99% | 3 |
| 2026-08-31 14:47:00 | $72.44 | BUY | 680 | $49,259.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,495.60 | 5.07% | 3 |
| 2026-08-31 14:46:00 | $72.41 | BUY | 680 | $49,238.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,516.00 | 5.11% | 3 |
| 2026-08-31 14:45:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 09:43:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-27 10:12:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $75.75 | SELL | 690 | $52,264.10 | - | - | - | - |
Buy Times -> Sold
268 -> 100% -> 268
Sell Times -> Sold
667 -> 40.18% -> 268
Average Cost
$49,429.78
Min: $47,579.60 - Max: $51,000.00
Average Hold Days
5 days
Min: 2 - Max: 7
Average Gain
$4,094.41
Min: $856.80 - Max: $4,942.50
Average Gain (%)
8.3%
Min: 1.8% - Max: 10.16%
Buy Times -> Still Hold
268 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:39:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $71.05 | BUY | 710 | $50,445.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,592.60 | 7.12% | 2 |
| 2026-09-01 11:32:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:30:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:29:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:27:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:26:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,585.50 | 7.11% | 2 |
| 2026-09-01 11:23:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,656.50 | 7.26% | 2 |
| 2026-09-01 11:22:00 | $70.78 | BUY | 710 | $50,253.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,784.30 | 7.53% | 2 |
| 2026-09-01 11:21:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:20:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:19:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:18:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:17:00 | $70.69 | BUY | 710 | $50,189.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,848.20 | 7.67% | 2 |
| 2026-09-01 11:16:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:15:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:14:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,734.60 | 7.42% | 2 |
| 2026-09-01 11:13:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:12:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:11:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:10:00 | $70.99 | BUY | 710 | $50,402.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,635.20 | 7.21% | 2 |
| 2026-09-01 11:09:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,720.40 | 7.39% | 2 |
| 2026-09-01 11:08:00 | $70.80 | BUY | 710 | $50,268.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,770.10 | 7.5% | 2 |
| 2026-09-01 11:07:00 | $70.70 | BUY | 710 | $50,197.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,841.10 | 7.65% | 2 |
| 2026-09-01 11:06:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 11:05:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,613.90 | 7.17% | 2 |
| 2026-09-01 11:04:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,649.40 | 7.24% | 2 |
| 2026-09-01 11:03:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 11:02:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 11:01:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 11:00:00 | $71.16 | BUY | 710 | $50,523.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,514.50 | 6.96% | 2 |
| 2026-09-01 10:59:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:18:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 10:17:00 | $71.13 | BUY | 710 | $50,502.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,535.80 | 7% | 2 |
| 2026-09-01 10:15:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:14:00 | $71.03 | BUY | 710 | $50,431.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,606.80 | 7.15% | 2 |
| 2026-09-01 10:13:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:12:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:11:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,677.80 | 7.3% | 2 |
| 2026-09-01 10:10:00 | $71.09 | BUY | 710 | $50,473.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,564.20 | 7.06% | 2 |
| 2026-09-01 10:09:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 10:08:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:07:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:06:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:05:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,777.20 | 7.52% | 2 |
| 2026-09-01 10:04:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:03:00 | $71.17 | BUY | 710 | $50,530.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,507.40 | 6.94% | 2 |
| 2026-09-01 10:02:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 10:01:00 | $71.28 | BUY | 710 | $50,608.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,429.30 | 6.78% | 2 |
| 2026-09-01 10:00:00 | $71.19 | BUY | 710 | $50,544.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,493.20 | 6.91% | 2 |
| 2026-09-01 09:59:00 | $71.36 | BUY | 710 | $50,665.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,372.50 | 6.66% | 2 |
| 2026-09-01 09:58:00 | $71.33 | BUY | 710 | $50,644.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,393.80 | 6.7% | 2 |
| 2026-09-01 09:57:00 | $71.50 | BUY | 710 | $50,765.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,273.10 | 6.45% | 2 |
| 2026-09-01 09:56:00 | $71.52 | BUY | 710 | $50,779.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,258.90 | 6.42% | 2 |
| 2026-09-01 09:55:00 | $71.51 | BUY | 710 | $50,772.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,266.00 | 6.43% | 2 |
| 2026-09-01 09:52:00 | $71.53 | BUY | 710 | $50,786.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,251.80 | 6.4% | 2 |
| 2026-09-01 09:36:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:35:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:34:00 | $71.23 | BUY | 710 | $50,573.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,464.80 | 6.85% | 2 |
| 2026-09-01 09:33:00 | $71.55 | BUY | 710 | $50,800.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,237.60 | 6.37% | 2 |
| 2026-09-01 09:32:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:31:00 | $71.63 | BUY | 710 | $50,857.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,180.80 | 6.25% | 2 |
| 2026-09-01 09:30:00 | $71.41 | BUY | 710 | $50,701.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,337.00 | 6.58% | 2 |
| 2026-08-31 15:16:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,468.40 | 5.01% | 3 |
| 2026-08-31 15:15:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 15:12:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-31 15:11:00 | $72.52 | BUY | 680 | $49,313.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,441.20 | 4.95% | 3 |
| 2026-08-31 14:54:00 | $72.51 | BUY | 680 | $49,303.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,451.40 | 4.97% | 3 |
| 2026-08-31 14:50:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 14:49:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 14:48:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,461.60 | 4.99% | 3 |
| 2026-08-31 14:47:00 | $72.44 | BUY | 680 | $49,259.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,495.60 | 5.07% | 3 |
| 2026-08-31 14:46:00 | $72.41 | BUY | 680 | $49,238.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,516.00 | 5.11% | 3 |
| 2026-08-31 14:45:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 09:43:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-27 10:12:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $75.75 | SELL | 690 | $52,264.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $75.79 | SELL | 690 | $52,295.10 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $75.85 | SELL | 690 | $52,333.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $75.90 | SELL | 690 | $52,371.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $75.72 | SELL | 690 | $52,246.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $75.74 | SELL | 690 | $52,260.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $75.71 | SELL | 690 | $52,239.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $75.72 | SELL | 690 | $52,243.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $75.73 | SELL | 690 | $52,250.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $75.81 | SELL | 690 | $52,305.70 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $75.80 | SELL | 690 | $52,302.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $75.91 | SELL | 690 | $52,377.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $76.06 | SELL | 690 | $52,481.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $76.03 | SELL | 690 | $52,457.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $76.07 | SELL | 690 | $52,488.30 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $76.02 | SELL | 690 | $52,453.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $76.18 | SELL | 690 | $52,564.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $76.21 | SELL | 690 | $52,584.90 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $76.16 | SELL | 690 | $52,546.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $76.32 | SELL | 690 | $52,660.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $76.33 | SELL | 690 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $76.27 | SELL | 690 | $52,622.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $76.18 | SELL | 690 | $52,564.20 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $76.09 | SELL | 690 | $52,498.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $76.05 | SELL | 690 | $52,472.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $76.13 | SELL | 690 | $52,529.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $76.10 | SELL | 690 | $52,505.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $76.11 | SELL | 690 | $52,512.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $76.06 | SELL | 690 | $52,481.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $76.05 | SELL | 690 | $52,474.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $76.03 | SELL | 690 | $52,460.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $76.14 | SELL | 690 | $52,536.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $76.08 | SELL | 690 | $52,491.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $76.26 | SELL | 690 | $52,619.40 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $76.28 | SELL | 690 | $52,629.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $76.33 | SELL | 690 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $76.37 | SELL | 690 | $52,691.90 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $76.40 | SELL | 690 | $52,716.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $76.31 | SELL | 690 | $52,650.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $76.33 | SELL | 690 | $52,667.70 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $76.34 | SELL | 690 | $52,674.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $76.28 | SELL | 690 | $52,633.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $76.20 | SELL | 690 | $52,578.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $76.27 | SELL | 690 | $52,626.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $76.17 | SELL | 690 | $52,553.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $76.08 | SELL | 690 | $52,491.80 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $76.02 | SELL | 690 | $52,453.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $76.01 | SELL | 690 | $52,446.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $75.98 | SELL | 690 | $52,422.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $75.99 | SELL | 690 | $52,433.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $76.00 | SELL | 690 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $75.99 | SELL | 690 | $52,433.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $75.95 | SELL | 690 | $52,405.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $75.93 | SELL | 690 | $52,388.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $75.86 | SELL | 690 | $52,339.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $75.88 | SELL | 690 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $75.84 | SELL | 690 | $52,329.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $75.83 | SELL | 690 | $52,322.70 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $75.74 | SELL | 690 | $52,260.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $75.87 | SELL | 690 | $52,346.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $75.76 | SELL | 690 | $52,274.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $75.78 | SELL | 690 | $52,288.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $75.76 | SELL | 690 | $52,270.90 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $75.68 | SELL | 690 | $52,219.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $75.80 | SELL | 690 | $52,302.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $75.77 | SELL | 690 | $52,281.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $75.79 | SELL | 690 | $52,295.10 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $75.78 | SELL | 690 | $52,288.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $75.68 | SELL | 690 | $52,219.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $75.57 | SELL | 690 | $52,143.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $75.64 | SELL | 690 | $52,191.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $75.68 | SELL | 690 | $52,215.80 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $75.72 | SELL | 690 | $52,246.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $75.65 | SELL | 690 | $52,195.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $75.54 | SELL | 690 | $52,122.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $75.54 | SELL | 690 | $52,122.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $75.61 | SELL | 690 | $52,170.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $75.65 | SELL | 690 | $52,198.50 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $75.67 | SELL | 690 | $52,208.90 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $75.76 | SELL | 690 | $52,270.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $75.69 | SELL | 690 | $52,226.10 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $75.77 | SELL | 690 | $52,277.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $75.83 | SELL | 690 | $52,319.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $75.81 | SELL | 690 | $52,308.90 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $75.84 | SELL | 690 | $52,329.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $75.82 | SELL | 690 | $52,315.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $75.76 | SELL | 690 | $52,274.40 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $75.67 | SELL | 690 | $52,212.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $75.58 | SELL | 690 | $52,150.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $75.48 | SELL | 690 | $52,081.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $75.46 | SELL | 690 | $52,063.90 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $75.38 | SELL | 690 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $75.37 | SELL | 690 | $52,005.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $75.34 | SELL | 690 | $51,981.10 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $75.38 | SELL | 690 | $52,012.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $75.39 | SELL | 690 | $52,015.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $75.31 | SELL | 690 | $51,963.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $75.31 | SELL | 690 | $51,963.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $75.34 | SELL | 690 | $51,984.60 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $75.12 | SELL | 690 | $51,832.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $75.01 | SELL | 690 | $51,753.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $74.99 | SELL | 690 | $51,739.60 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $74.88 | SELL | 690 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $74.89 | SELL | 690 | $51,674.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $74.88 | SELL | 690 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $74.85 | SELL | 690 | $51,646.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $74.90 | SELL | 690 | $51,681.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $74.98 | SELL | 690 | $51,736.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $75.01 | SELL | 690 | $51,753.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $75.00 | SELL | 690 | $51,746.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $74.99 | SELL | 690 | $51,743.10 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $74.99 | SELL | 690 | $51,739.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $74.97 | SELL | 690 | $51,725.90 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $74.93 | SELL | 690 | $51,701.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $74.82 | SELL | 690 | $51,625.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $74.96 | SELL | 690 | $51,722.40 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $75.05 | SELL | 690 | $51,784.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $74.85 | SELL | 690 | $51,643.10 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $75.08 | SELL | 690 | $51,805.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $75.06 | SELL | 690 | $51,791.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $75.13 | SELL | 690 | $51,836.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $75.32 | SELL | 690 | $51,967.40 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $75.41 | SELL | 690 | $52,032.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $75.11 | SELL | 690 | $51,822.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $75.11 | SELL | 690 | $51,822.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $75.08 | SELL | 690 | $51,805.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $75.07 | SELL | 690 | $51,794.90 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $75.14 | SELL | 690 | $51,843.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $75.14 | SELL | 690 | $51,848.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $75.18 | SELL | 690 | $51,874.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $75.18 | SELL | 690 | $51,874.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $75.19 | SELL | 690 | $51,881.10 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $75.13 | SELL | 690 | $51,839.70 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $75.16 | SELL | 690 | $51,860.40 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $75.12 | SELL | 690 | $51,832.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $74.72 | SELL | 690 | $51,556.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $74.75 | SELL | 690 | $51,577.50 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $74.80 | SELL | 690 | $51,612.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $74.60 | SELL | 690 | $51,474.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $74.70 | SELL | 690 | $51,543.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $74.71 | SELL | 690 | $51,549.90 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $74.67 | SELL | 690 | $51,522.30 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $74.71 | SELL | 690 | $51,549.90 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $74.75 | SELL | 690 | $51,577.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $74.85 | SELL | 690 | $51,646.50 | - | - | - | - | ||
| 2026-08-25 09:56:00 | $75.15 | SELL | 690 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 09:55:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $74.81 | SELL | 690 | $51,618.90 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $75.11 | SELL | 690 | $51,825.90 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $74.92 | SELL | 690 | $51,694.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $73.88 | SELL | 690 | $50,977.20 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $73.80 | SELL | 690 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $73.20 | SELL | 690 | $50,508.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $73.16 | SELL | 690 | $50,480.40 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $73.12 | SELL | 690 | $50,452.80 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $72.97 | SELL | 690 | $50,349.30 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $72.51 | SELL | 690 | $50,031.90 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $72.46 | SELL | 690 | $49,997.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $72.59 | SELL | 690 | $50,087.10 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $72.24 | SELL | 720 | $52,012.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $72.45 | SELL | 720 | $52,164.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $72.22 | SELL | 720 | $51,998.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $72.10 | SELL | 720 | $51,912.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:58:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:57:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:56:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:55:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:54:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:53:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,897.50 | 10.06% | 6 |
| 2026-08-18 15:52:00 | $64.88 | BUY | 750 | $48,660.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,912.50 | 10.1% | 6 |
| 2026-08-18 15:51:00 | $64.88 | BUY | 750 | $48,660.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,912.50 | 10.1% | 6 |
| 2026-08-18 15:50:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,875.00 | 10.01% | 6 |
| 2026-08-18 15:49:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,717.50 | 9.66% | 6 |
| 2026-08-18 15:48:00 | $65.18 | BUY | 750 | $48,881.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,691.25 | 9.6% | 6 |
| 2026-08-18 15:47:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 15:46:00 | $65.28 | BUY | 750 | $48,956.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,616.25 | 9.43% | 6 |
| 2026-08-18 15:45:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,560.00 | 9.3% | 6 |
| 2026-08-18 15:44:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,635.00 | 9.47% | 6 |
| 2026-08-18 15:43:00 | $65.28 | BUY | 750 | $48,956.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,616.25 | 9.43% | 6 |
| 2026-08-18 15:40:00 | $65.64 | BUY | 750 | $49,226.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,346.25 | 8.83% | 6 |
| 2026-08-18 15:39:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:38:00 | $65.53 | BUY | 750 | $49,143.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,428.75 | 9.01% | 6 |
| 2026-08-18 15:37:00 | $65.51 | BUY | 750 | $49,128.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,443.75 | 9.05% | 6 |
| 2026-08-18 15:36:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 15:35:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 15:34:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 15:28:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:27:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,335.00 | 8.8% | 6 |
| 2026-08-18 15:24:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:23:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:22:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:21:00 | $65.54 | BUY | 750 | $49,151.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,421.25 | 9% | 6 |
| 2026-08-18 15:20:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:19:00 | $65.45 | BUY | 750 | $49,083.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,488.75 | 9.15% | 6 |
| 2026-08-18 15:18:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 15:17:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 15:16:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,680.00 | 9.57% | 6 |
| 2026-08-18 15:15:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,702.50 | 9.62% | 6 |
| 2026-08-18 15:14:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 15:13:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:12:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,747.50 | 9.72% | 6 |
| 2026-08-18 15:11:00 | $65.11 | BUY | 750 | $48,832.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,740.00 | 9.71% | 6 |
| 2026-08-18 15:10:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,807.50 | 9.86% | 6 |
| 2026-08-18 15:09:00 | $64.96 | BUY | 750 | $48,720.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,852.50 | 9.96% | 6 |
| 2026-08-18 15:08:00 | $64.96 | BUY | 750 | $48,716.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,856.25 | 9.97% | 6 |
| 2026-08-18 15:07:00 | $64.98 | BUY | 750 | $48,735.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,837.50 | 9.93% | 6 |
| 2026-08-18 15:06:00 | $64.94 | BUY | 750 | $48,701.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,871.25 | 10% | 6 |
| 2026-08-18 15:05:00 | $64.96 | BUY | 750 | $48,720.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,852.50 | 9.96% | 6 |
| 2026-08-18 15:04:00 | $65.01 | BUY | 750 | $48,753.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,818.75 | 9.88% | 6 |
| 2026-08-18 15:03:00 | $65.13 | BUY | 750 | $48,843.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,728.75 | 9.68% | 6 |
| 2026-08-18 15:02:00 | $65.04 | BUY | 750 | $48,776.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,796.25 | 9.83% | 6 |
| 2026-08-18 15:01:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:00:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:59:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:58:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 14:57:00 | $65.20 | BUY | 750 | $48,900.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,672.50 | 9.56% | 6 |
| 2026-08-18 14:56:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:55:00 | $65.01 | BUY | 750 | $48,753.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,818.75 | 9.88% | 6 |
| 2026-08-18 14:54:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:53:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,755.00 | 9.74% | 6 |
| 2026-08-18 14:52:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:51:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,747.50 | 9.72% | 6 |
| 2026-08-18 14:50:00 | $65.05 | BUY | 750 | $48,787.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,785.00 | 9.81% | 6 |
| 2026-08-18 14:49:00 | $65.11 | BUY | 750 | $48,828.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,743.75 | 9.72% | 6 |
| 2026-08-18 14:48:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:47:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:46:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,635.00 | 9.47% | 6 |
| 2026-08-18 14:45:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:44:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:43:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,477.50 | 9.12% | 6 |
| 2026-08-18 14:42:00 | $65.50 | BUY | 750 | $49,122.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,449.68 | 9.06% | 6 |
| 2026-08-18 14:41:00 | $65.56 | BUY | 750 | $49,166.70 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,405.80 | 8.96% | 6 |
| 2026-08-18 14:40:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 14:39:00 | $65.48 | BUY | 750 | $49,106.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,466.25 | 9.1% | 6 |
| 2026-08-18 14:38:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 14:37:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 14:36:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,575.00 | 9.34% | 6 |
| 2026-08-18 14:35:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 14:34:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,582.50 | 9.35% | 6 |
| 2026-08-18 14:33:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,560.00 | 9.3% | 6 |
| 2026-08-18 14:32:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:31:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,620.00 | 9.44% | 6 |
| 2026-08-18 14:30:00 | $65.22 | BUY | 750 | $48,911.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,661.25 | 9.53% | 6 |
| 2026-08-18 14:29:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:28:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 14:27:00 | $65.13 | BUY | 750 | $48,847.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,725.00 | 9.67% | 6 |
| 2026-08-18 14:26:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,755.00 | 9.74% | 6 |
| 2026-08-18 14:25:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:24:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:23:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:22:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:21:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 14:20:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:19:00 | $65.10 | BUY | 750 | $48,821.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,751.25 | 9.73% | 6 |
| 2026-08-18 14:18:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 14:17:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:16:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:15:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:14:00 | $65.23 | BUY | 750 | $48,918.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,653.75 | 9.51% | 6 |
| 2026-08-18 14:13:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:12:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:11:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:10:00 | $65.23 | BUY | 750 | $48,918.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,653.75 | 9.51% | 6 |
| 2026-08-18 14:09:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:08:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:07:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,710.00 | 9.64% | 6 |
| 2026-08-18 14:06:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,807.50 | 9.86% | 6 |
| 2026-08-18 14:05:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 14:04:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:03:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:02:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,515.00 | 9.2% | 6 |
| 2026-08-18 14:01:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 14:00:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 13:59:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 13:58:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 13:57:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,522.50 | 9.22% | 6 |
| 2026-08-18 13:56:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,477.50 | 9.12% | 6 |
| 2026-08-18 13:55:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 13:54:00 | $65.55 | BUY | 750 | $49,162.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,410.00 | 8.97% | 6 |
| 2026-08-18 13:53:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 13:52:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 13:51:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 13:50:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 13:49:00 | $65.53 | BUY | 750 | $49,143.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,428.75 | 9.01% | 6 |
| 2026-08-18 13:48:00 | $65.60 | BUY | 750 | $49,200.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,372.50 | 8.89% | 6 |
| 2026-08-18 13:39:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,320.00 | 8.77% | 6 |
| 2026-08-18 11:36:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,350.00 | 8.84% | 6 |
| 2026-08-18 11:35:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,597.50 | 9.39% | 6 |
| 2026-08-18 11:34:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 11:33:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 11:32:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,350.00 | 8.84% | 6 |
| 2026-08-18 11:11:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 11:10:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:09:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:08:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,537.50 | 9.25% | 6 |
| 2026-08-18 11:07:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:06:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 11:05:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:04:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,537.50 | 9.25% | 6 |
| 2026-08-18 11:03:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:02:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:01:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 11:00:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:59:00 | $65.26 | BUY | 750 | $48,945.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,627.50 | 9.45% | 6 |
| 2026-08-18 10:58:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:57:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:56:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,702.50 | 9.62% | 6 |
| 2026-08-18 10:55:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,605.00 | 9.4% | 6 |
| 2026-08-18 10:54:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,582.50 | 9.35% | 6 |
| 2026-08-18 10:53:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 10:52:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,522.50 | 9.22% | 6 |
| 2026-08-18 10:51:00 | $65.59 | BUY | 750 | $49,192.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,380.00 | 8.9% | 6 |
| 2026-08-18 10:50:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 10:49:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 10:48:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 10:47:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 10:26:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 10:23:00 | $65.05 | BUY | 750 | $48,787.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,785.00 | 9.81% | 6 |
| 2026-08-18 10:22:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,897.50 | 10.06% | 6 |
| 2026-08-18 10:21:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 10:20:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 10:19:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 10:18:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,155.00 | 8.41% | 6 |
| 2026-08-18 10:17:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,297.50 | 8.72% | 6 |
| 2026-08-18 10:16:00 | $65.73 | BUY | 750 | $49,297.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,275.00 | 8.67% | 6 |
| 2026-08-18 10:15:00 | $65.98 | BUY | 750 | $49,485.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,087.50 | 8.26% | 6 |
| 2026-08-18 10:14:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,960.00 | 7.98% | 6 |
| 2026-08-18 10:13:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,020.00 | 8.11% | 6 |
| 2026-08-18 10:12:00 | $66.02 | BUY | 750 | $49,515.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,057.50 | 8.19% | 6 |
| 2026-08-18 10:11:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,915.00 | 7.88% | 6 |
| 2026-08-18 10:10:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,847.50 | 7.74% | 6 |
| 2026-08-18 10:09:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,885.00 | 7.82% | 6 |
| 2026-08-18 10:08:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:07:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:06:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:05:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,840.00 | 7.72% | 6 |
| 2026-08-18 10:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,750.00 | 7.53% | 6 |
| 2026-08-18 10:03:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,982.50 | 8.03% | 6 |
| 2026-08-18 10:02:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,285.00 | 6.53% | 6 |
| 2026-08-18 10:01:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,397.50 | 6.77% | 6 |
| 2026-08-18 10:00:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,157.50 | 6.26% | 6 |
| 2026-08-18 09:59:00 | $67.49 | BUY | 750 | $50,617.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,955.00 | 5.84% | 6 |
| 2026-08-18 09:58:00 | $67.84 | BUY | 750 | $50,880.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,692.50 | 5.29% | 6 |
| 2026-08-18 09:57:00 | $67.85 | BUY | 750 | $50,887.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,685.00 | 5.28% | 6 |
| 2026-08-18 09:56:00 | $67.99 | BUY | 750 | $50,992.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,580.00 | 5.06% | 6 |
| 2026-08-18 09:55:00 | $67.72 | BUY | 750 | $50,790.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,782.50 | 5.48% | 6 |
| 2026-08-18 09:54:00 | $67.99 | BUY | 750 | $50,992.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,580.00 | 5.06% | 6 |
| 2026-08-18 09:34:00 | $68.00 | BUY | 750 | $51,000.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,572.50 | 5.04% | 6 |
| 2026-08-18 09:33:00 | $67.89 | BUY | 750 | $50,917.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,655.00 | 5.21% | 6 |
| 2026-08-18 09:32:00 | $67.89 | BUY | 750 | $50,917.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,655.00 | 5.21% | 6 |
| 2026-08-18 09:31:00 | $67.71 | BUY | 750 | $50,782.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,790.00 | 5.49% | 6 |
| 2026-08-18 09:30:00 | $67.49 | BUY | 750 | $50,617.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,955.00 | 5.84% | 6 |
| 2026-08-17 15:59:00 | $70.11 | BUY | 680 | $47,674.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $897.60 | 1.88% | 7 |
| 2026-08-17 15:56:00 | $70.07 | BUY | 680 | $47,647.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $924.80 | 1.94% | 7 |
| 2026-08-17 15:55:00 | $69.97 | BUY | 680 | $47,579.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $992.80 | 2.09% | 7 |
| 2026-08-17 15:54:00 | $70.17 | BUY | 680 | $47,715.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $856.80 | 1.8% | 7 |
| 2026-08-14 15:59:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $75.81 | SELL | 680 | $51,547.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $75.85 | SELL | 680 | $51,574.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $75.73 | SELL | 680 | $51,493.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $75.73 | SELL | 680 | $51,498.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $75.64 | SELL | 680 | $51,431.80 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $75.91 | SELL | 680 | $51,618.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $75.91 | SELL | 680 | $51,618.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $74.49 | SELL | 690 | $51,398.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $74.49 | SELL | 690 | $51,398.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $74.55 | SELL | 690 | $51,436.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $74.62 | SELL | 690 | $51,484.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $74.60 | SELL | 690 | $51,470.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $74.74 | SELL | 690 | $51,570.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $74.70 | SELL | 690 | $51,543.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $74.66 | SELL | 690 | $51,518.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $74.81 | SELL | 690 | $51,615.40 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $74.67 | SELL | 690 | $51,518.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $74.53 | SELL | 690 | $51,422.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $74.58 | SELL | 690 | $51,460.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $74.69 | SELL | 690 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $74.67 | SELL | 690 | $51,518.90 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $74.62 | SELL | 690 | $51,484.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $74.54 | SELL | 690 | $51,432.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $74.64 | SELL | 690 | $51,498.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $74.54 | SELL | 690 | $51,435.80 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $74.49 | SELL | 690 | $51,394.60 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $74.43 | SELL | 690 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $74.41 | SELL | 690 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $74.49 | SELL | 690 | $51,398.10 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $74.67 | SELL | 690 | $51,522.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $74.53 | SELL | 690 | $51,425.70 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $74.40 | SELL | 690 | $51,336.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $74.41 | SELL | 690 | $51,342.90 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $74.21 | SELL | 710 | $52,689.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $74.22 | SELL | 710 | $52,692.60 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $74.30 | SELL | 710 | $52,749.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $74.51 | SELL | 710 | $52,898.60 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $74.52 | SELL | 710 | $52,905.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $74.44 | SELL | 710 | $52,852.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $74.58 | SELL | 710 | $52,951.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $74.46 | SELL | 710 | $52,866.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $74.37 | SELL | 710 | $52,799.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $74.41 | SELL | 710 | $52,827.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $74.33 | SELL | 710 | $52,774.30 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $74.36 | SELL | 710 | $52,792.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $74.45 | SELL | 710 | $52,855.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $74.12 | SELL | 710 | $52,625.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $74.00 | SELL | 710 | $52,540.00 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $73.96 | SELL | 710 | $52,511.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $73.94 | SELL | 710 | $52,497.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $73.91 | SELL | 710 | $52,476.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $73.85 | SELL | 710 | $52,433.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $73.90 | SELL | 710 | $52,469.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $73.97 | SELL | 710 | $52,518.70 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $73.77 | SELL | 710 | $52,373.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $73.92 | SELL | 710 | $52,483.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $73.97 | SELL | 710 | $52,515.10 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $74.00 | SELL | 710 | $52,540.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $73.46 | SELL | 710 | $52,156.90 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $73.43 | SELL | 710 | $52,135.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $73.39 | SELL | 710 | $52,106.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $73.39 | SELL | 710 | $52,103.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $73.22 | SELL | 710 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $73.18 | SELL | 710 | $51,958.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $73.13 | SELL | 710 | $51,922.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $73.30 | SELL | 710 | $52,039.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $73.40 | SELL | 710 | $52,112.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $73.19 | SELL | 710 | $51,961.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $73.12 | SELL | 710 | $51,915.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $73.08 | SELL | 710 | $51,883.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $73.09 | SELL | 710 | $51,893.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $73.11 | SELL | 710 | $51,908.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $73.13 | SELL | 710 | $51,922.30 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $73.01 | SELL | 710 | $51,838.10 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $72.87 | SELL | 710 | $51,738.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $72.75 | SELL | 710 | $51,648.90 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $72.84 | SELL | 710 | $51,712.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $72.88 | SELL | 710 | $51,744.80 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $72.83 | SELL | 710 | $51,709.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $72.87 | SELL | 710 | $51,734.10 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $72.87 | SELL | 710 | $51,734.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $72.90 | SELL | 710 | $51,755.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $72.80 | SELL | 710 | $51,684.70 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $72.80 | SELL | 710 | $51,689.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $72.78 | SELL | 710 | $51,670.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $72.82 | SELL | 710 | $51,698.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $72.91 | SELL | 710 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $72.94 | SELL | 710 | $51,787.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $72.91 | SELL | 710 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $73.11 | SELL | 710 | $51,908.10 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $72.80 | SELL | 710 | $51,684.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $72.39 | SELL | 730 | $52,844.70 | - | - | - | - |
Buy Times -> Sold
1217 -> 100% -> 1217
Sell Times -> Sold
1713 -> 71.04% -> 1217
Average Cost
$49,314.13
Min: $47,579.60 - Max: $51,000.00
Average Hold Days
5.7 days
Min: 2 - Max: 8
Average Gain
$2,525.26
Min: $502.05 - Max: $10,546.50
Average Gain (%)
5.13%
Min: 1.03% - Max: 20.88%
Buy Times -> Still Hold
1217 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:39:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $71.05 | BUY | 710 | $50,445.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,592.60 | 7.12% | 2 |
| 2026-09-01 11:32:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:30:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:29:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:27:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:26:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,585.50 | 7.11% | 2 |
| 2026-09-01 11:23:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,656.50 | 7.26% | 2 |
| 2026-09-01 11:22:00 | $70.78 | BUY | 710 | $50,253.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,784.30 | 7.53% | 2 |
| 2026-09-01 11:21:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:20:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:19:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:18:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:17:00 | $70.69 | BUY | 710 | $50,189.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,848.20 | 7.67% | 2 |
| 2026-09-01 11:16:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:15:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:14:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,734.60 | 7.42% | 2 |
| 2026-09-01 11:13:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:12:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:11:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:10:00 | $70.99 | BUY | 710 | $50,402.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,635.20 | 7.21% | 2 |
| 2026-09-01 11:09:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,720.40 | 7.39% | 2 |
| 2026-09-01 11:08:00 | $70.80 | BUY | 710 | $50,268.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,770.10 | 7.5% | 2 |
| 2026-09-01 11:07:00 | $70.70 | BUY | 710 | $50,197.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,841.10 | 7.65% | 2 |
| 2026-09-01 11:06:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 11:05:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,613.90 | 7.17% | 2 |
| 2026-09-01 11:04:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,649.40 | 7.24% | 2 |
| 2026-09-01 11:03:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 11:02:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 11:01:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 11:00:00 | $71.16 | BUY | 710 | $50,523.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,514.50 | 6.96% | 2 |
| 2026-09-01 10:59:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:18:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 10:17:00 | $71.13 | BUY | 710 | $50,502.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,535.80 | 7% | 2 |
| 2026-09-01 10:15:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:14:00 | $71.03 | BUY | 710 | $50,431.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,606.80 | 7.15% | 2 |
| 2026-09-01 10:13:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:12:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:11:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,677.80 | 7.3% | 2 |
| 2026-09-01 10:10:00 | $71.09 | BUY | 710 | $50,473.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,564.20 | 7.06% | 2 |
| 2026-09-01 10:09:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 10:08:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:07:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:06:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:05:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,777.20 | 7.52% | 2 |
| 2026-09-01 10:04:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:03:00 | $71.17 | BUY | 710 | $50,530.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,507.40 | 6.94% | 2 |
| 2026-09-01 10:02:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 10:01:00 | $71.28 | BUY | 710 | $50,608.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,429.30 | 6.78% | 2 |
| 2026-09-01 10:00:00 | $71.19 | BUY | 710 | $50,544.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,493.20 | 6.91% | 2 |
| 2026-09-01 09:59:00 | $71.36 | BUY | 710 | $50,665.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,372.50 | 6.66% | 2 |
| 2026-09-01 09:58:00 | $71.33 | BUY | 710 | $50,644.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,393.80 | 6.7% | 2 |
| 2026-09-01 09:57:00 | $71.50 | BUY | 710 | $50,765.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,273.10 | 6.45% | 2 |
| 2026-09-01 09:56:00 | $71.52 | BUY | 710 | $50,779.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,258.90 | 6.42% | 2 |
| 2026-09-01 09:55:00 | $71.51 | BUY | 710 | $50,772.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,266.00 | 6.43% | 2 |
| 2026-09-01 09:52:00 | $71.53 | BUY | 710 | $50,786.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,251.80 | 6.4% | 2 |
| 2026-09-01 09:36:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:35:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:34:00 | $71.23 | BUY | 710 | $50,573.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,464.80 | 6.85% | 2 |
| 2026-09-01 09:33:00 | $71.55 | BUY | 710 | $50,800.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,237.60 | 6.37% | 2 |
| 2026-09-01 09:32:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:31:00 | $71.63 | BUY | 710 | $50,857.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,180.80 | 6.25% | 2 |
| 2026-09-01 09:30:00 | $71.41 | BUY | 710 | $50,701.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,337.00 | 6.58% | 2 |
| 2026-08-31 15:16:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,468.40 | 5.01% | 3 |
| 2026-08-31 15:15:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 15:12:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-31 15:11:00 | $72.52 | BUY | 680 | $49,313.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,441.20 | 4.95% | 3 |
| 2026-08-31 14:54:00 | $72.51 | BUY | 680 | $49,303.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,451.40 | 4.97% | 3 |
| 2026-08-31 14:50:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 14:49:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 14:48:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,461.60 | 4.99% | 3 |
| 2026-08-31 14:47:00 | $72.44 | BUY | 680 | $49,259.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,495.60 | 5.07% | 3 |
| 2026-08-31 14:46:00 | $72.41 | BUY | 680 | $49,238.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,516.00 | 5.11% | 3 |
| 2026-08-31 14:45:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 09:43:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-27 10:12:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $75.75 | SELL | 690 | $52,264.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $75.79 | SELL | 690 | $52,295.10 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $75.85 | SELL | 690 | $52,333.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $75.90 | SELL | 690 | $52,371.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $75.72 | SELL | 690 | $52,246.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $75.74 | SELL | 690 | $52,260.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $75.71 | SELL | 690 | $52,239.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $75.72 | SELL | 690 | $52,243.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $75.73 | SELL | 690 | $52,250.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $75.81 | SELL | 690 | $52,305.70 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $75.80 | SELL | 690 | $52,302.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $75.91 | SELL | 690 | $52,377.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $76.06 | SELL | 690 | $52,481.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $76.03 | SELL | 690 | $52,457.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $76.07 | SELL | 690 | $52,488.30 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $76.02 | SELL | 690 | $52,453.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $76.18 | SELL | 690 | $52,564.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $76.21 | SELL | 690 | $52,584.90 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $76.16 | SELL | 690 | $52,546.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $76.32 | SELL | 690 | $52,660.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $76.33 | SELL | 690 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $76.27 | SELL | 690 | $52,622.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $76.18 | SELL | 690 | $52,564.20 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $76.09 | SELL | 690 | $52,498.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $76.05 | SELL | 690 | $52,472.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $76.13 | SELL | 690 | $52,529.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $76.10 | SELL | 690 | $52,505.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $76.11 | SELL | 690 | $52,512.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $76.06 | SELL | 690 | $52,481.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $76.05 | SELL | 690 | $52,474.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $76.03 | SELL | 690 | $52,460.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $76.14 | SELL | 690 | $52,536.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $76.08 | SELL | 690 | $52,491.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $76.26 | SELL | 690 | $52,619.40 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $76.28 | SELL | 690 | $52,629.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $76.33 | SELL | 690 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $76.37 | SELL | 690 | $52,691.90 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $76.40 | SELL | 690 | $52,716.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $76.31 | SELL | 690 | $52,650.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $76.33 | SELL | 690 | $52,667.70 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $76.34 | SELL | 690 | $52,674.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $76.28 | SELL | 690 | $52,633.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $76.20 | SELL | 690 | $52,578.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $76.27 | SELL | 690 | $52,626.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $76.17 | SELL | 690 | $52,553.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $76.08 | SELL | 690 | $52,491.80 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $76.02 | SELL | 690 | $52,453.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $76.01 | SELL | 690 | $52,446.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $75.98 | SELL | 690 | $52,422.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $75.99 | SELL | 690 | $52,433.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $76.00 | SELL | 690 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $75.99 | SELL | 690 | $52,433.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $75.95 | SELL | 690 | $52,405.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $75.93 | SELL | 690 | $52,388.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $75.86 | SELL | 690 | $52,339.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $75.88 | SELL | 690 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $75.84 | SELL | 690 | $52,329.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $75.83 | SELL | 690 | $52,322.70 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $75.74 | SELL | 690 | $52,260.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $75.87 | SELL | 690 | $52,346.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $75.76 | SELL | 690 | $52,274.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $75.78 | SELL | 690 | $52,288.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $75.76 | SELL | 690 | $52,270.90 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $75.68 | SELL | 690 | $52,219.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $75.80 | SELL | 690 | $52,302.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $75.77 | SELL | 690 | $52,281.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $75.79 | SELL | 690 | $52,295.10 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $75.78 | SELL | 690 | $52,288.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $75.68 | SELL | 690 | $52,219.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $75.57 | SELL | 690 | $52,143.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $75.64 | SELL | 690 | $52,191.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $75.68 | SELL | 690 | $52,215.80 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $75.72 | SELL | 690 | $52,246.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $75.65 | SELL | 690 | $52,195.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $75.54 | SELL | 690 | $52,122.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $75.54 | SELL | 690 | $52,122.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $75.61 | SELL | 690 | $52,170.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $75.65 | SELL | 690 | $52,198.50 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $75.67 | SELL | 690 | $52,208.90 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $75.76 | SELL | 690 | $52,270.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $75.69 | SELL | 690 | $52,226.10 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $75.77 | SELL | 690 | $52,277.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $75.83 | SELL | 690 | $52,319.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $75.81 | SELL | 690 | $52,308.90 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $75.84 | SELL | 690 | $52,329.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $75.82 | SELL | 690 | $52,315.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $75.76 | SELL | 690 | $52,274.40 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $75.67 | SELL | 690 | $52,212.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $75.58 | SELL | 690 | $52,150.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $75.48 | SELL | 690 | $52,081.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $75.46 | SELL | 690 | $52,063.90 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $75.38 | SELL | 690 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $75.37 | SELL | 690 | $52,005.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $75.34 | SELL | 690 | $51,981.10 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $75.38 | SELL | 690 | $52,012.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $75.39 | SELL | 690 | $52,015.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $75.31 | SELL | 690 | $51,963.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $75.31 | SELL | 690 | $51,963.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $75.34 | SELL | 690 | $51,984.60 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $75.12 | SELL | 690 | $51,832.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $75.01 | SELL | 690 | $51,753.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $74.99 | SELL | 690 | $51,739.60 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $74.88 | SELL | 690 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $74.89 | SELL | 690 | $51,674.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $74.88 | SELL | 690 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $74.85 | SELL | 690 | $51,646.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $74.90 | SELL | 690 | $51,681.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $74.98 | SELL | 690 | $51,736.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $75.01 | SELL | 690 | $51,753.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $75.00 | SELL | 690 | $51,746.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $74.99 | SELL | 690 | $51,743.10 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $74.99 | SELL | 690 | $51,739.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $74.97 | SELL | 690 | $51,725.90 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $74.93 | SELL | 690 | $51,701.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $74.82 | SELL | 690 | $51,625.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $74.96 | SELL | 690 | $51,722.40 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $75.05 | SELL | 690 | $51,784.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $74.85 | SELL | 690 | $51,643.10 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $75.08 | SELL | 690 | $51,805.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $75.06 | SELL | 690 | $51,791.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $75.13 | SELL | 690 | $51,836.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $75.32 | SELL | 690 | $51,967.40 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $75.41 | SELL | 690 | $52,032.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $75.11 | SELL | 690 | $51,822.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $75.11 | SELL | 690 | $51,822.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $75.08 | SELL | 690 | $51,805.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $75.07 | SELL | 690 | $51,794.90 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $75.14 | SELL | 690 | $51,843.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $75.14 | SELL | 690 | $51,848.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $75.18 | SELL | 690 | $51,874.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $75.18 | SELL | 690 | $51,874.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $75.19 | SELL | 690 | $51,881.10 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $75.13 | SELL | 690 | $51,839.70 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $75.16 | SELL | 690 | $51,860.40 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $75.12 | SELL | 690 | $51,832.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $74.72 | SELL | 690 | $51,556.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $74.75 | SELL | 690 | $51,577.50 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $74.80 | SELL | 690 | $51,612.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $74.60 | SELL | 690 | $51,474.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $74.70 | SELL | 690 | $51,543.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $74.71 | SELL | 690 | $51,549.90 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $74.67 | SELL | 690 | $51,522.30 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $74.71 | SELL | 690 | $51,549.90 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $74.75 | SELL | 690 | $51,577.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $74.85 | SELL | 690 | $51,646.50 | - | - | - | - | ||
| 2026-08-25 09:56:00 | $75.15 | SELL | 690 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 09:55:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $74.81 | SELL | 690 | $51,618.90 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $75.11 | SELL | 690 | $51,825.90 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $74.92 | SELL | 690 | $51,694.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $73.88 | SELL | 690 | $50,977.20 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $73.80 | SELL | 690 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $73.20 | SELL | 690 | $50,508.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $73.16 | SELL | 690 | $50,480.40 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $73.12 | SELL | 690 | $50,452.80 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $72.97 | SELL | 690 | $50,349.30 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $72.51 | SELL | 690 | $50,031.90 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $72.46 | SELL | 690 | $49,997.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $72.59 | SELL | 690 | $50,087.10 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $72.24 | SELL | 720 | $52,012.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $72.45 | SELL | 720 | $52,164.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $72.22 | SELL | 720 | $51,998.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $72.10 | SELL | 720 | $51,912.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:58:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:57:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:56:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:55:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:54:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:53:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,897.50 | 10.06% | 6 |
| 2026-08-18 15:52:00 | $64.88 | BUY | 750 | $48,660.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,912.50 | 10.1% | 6 |
| 2026-08-18 15:51:00 | $64.88 | BUY | 750 | $48,660.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,912.50 | 10.1% | 6 |
| 2026-08-18 15:50:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,875.00 | 10.01% | 6 |
| 2026-08-18 15:49:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,717.50 | 9.66% | 6 |
| 2026-08-18 15:48:00 | $65.18 | BUY | 750 | $48,881.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,691.25 | 9.6% | 6 |
| 2026-08-18 15:47:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 15:46:00 | $65.28 | BUY | 750 | $48,956.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,616.25 | 9.43% | 6 |
| 2026-08-18 15:45:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,560.00 | 9.3% | 6 |
| 2026-08-18 15:44:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,635.00 | 9.47% | 6 |
| 2026-08-18 15:43:00 | $65.28 | BUY | 750 | $48,956.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,616.25 | 9.43% | 6 |
| 2026-08-18 15:40:00 | $65.64 | BUY | 750 | $49,226.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,346.25 | 8.83% | 6 |
| 2026-08-18 15:39:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:38:00 | $65.53 | BUY | 750 | $49,143.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,428.75 | 9.01% | 6 |
| 2026-08-18 15:37:00 | $65.51 | BUY | 750 | $49,128.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,443.75 | 9.05% | 6 |
| 2026-08-18 15:36:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 15:35:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 15:34:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 15:28:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:27:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,335.00 | 8.8% | 6 |
| 2026-08-18 15:24:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:23:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:22:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:21:00 | $65.54 | BUY | 750 | $49,151.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,421.25 | 9% | 6 |
| 2026-08-18 15:20:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:19:00 | $65.45 | BUY | 750 | $49,083.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,488.75 | 9.15% | 6 |
| 2026-08-18 15:18:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 15:17:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 15:16:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,680.00 | 9.57% | 6 |
| 2026-08-18 15:15:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,702.50 | 9.62% | 6 |
| 2026-08-18 15:14:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 15:13:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:12:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,747.50 | 9.72% | 6 |
| 2026-08-18 15:11:00 | $65.11 | BUY | 750 | $48,832.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,740.00 | 9.71% | 6 |
| 2026-08-18 15:10:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,807.50 | 9.86% | 6 |
| 2026-08-18 15:09:00 | $64.96 | BUY | 750 | $48,720.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,852.50 | 9.96% | 6 |
| 2026-08-18 15:08:00 | $64.96 | BUY | 750 | $48,716.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,856.25 | 9.97% | 6 |
| 2026-08-18 15:07:00 | $64.98 | BUY | 750 | $48,735.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,837.50 | 9.93% | 6 |
| 2026-08-18 15:06:00 | $64.94 | BUY | 750 | $48,701.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,871.25 | 10% | 6 |
| 2026-08-18 15:05:00 | $64.96 | BUY | 750 | $48,720.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,852.50 | 9.96% | 6 |
| 2026-08-18 15:04:00 | $65.01 | BUY | 750 | $48,753.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,818.75 | 9.88% | 6 |
| 2026-08-18 15:03:00 | $65.13 | BUY | 750 | $48,843.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,728.75 | 9.68% | 6 |
| 2026-08-18 15:02:00 | $65.04 | BUY | 750 | $48,776.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,796.25 | 9.83% | 6 |
| 2026-08-18 15:01:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:00:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:59:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:58:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 14:57:00 | $65.20 | BUY | 750 | $48,900.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,672.50 | 9.56% | 6 |
| 2026-08-18 14:56:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:55:00 | $65.01 | BUY | 750 | $48,753.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,818.75 | 9.88% | 6 |
| 2026-08-18 14:54:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:53:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,755.00 | 9.74% | 6 |
| 2026-08-18 14:52:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:51:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,747.50 | 9.72% | 6 |
| 2026-08-18 14:50:00 | $65.05 | BUY | 750 | $48,787.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,785.00 | 9.81% | 6 |
| 2026-08-18 14:49:00 | $65.11 | BUY | 750 | $48,828.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,743.75 | 9.72% | 6 |
| 2026-08-18 14:48:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:47:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:46:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,635.00 | 9.47% | 6 |
| 2026-08-18 14:45:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:44:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:43:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,477.50 | 9.12% | 6 |
| 2026-08-18 14:42:00 | $65.50 | BUY | 750 | $49,122.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,449.68 | 9.06% | 6 |
| 2026-08-18 14:41:00 | $65.56 | BUY | 750 | $49,166.70 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,405.80 | 8.96% | 6 |
| 2026-08-18 14:40:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 14:39:00 | $65.48 | BUY | 750 | $49,106.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,466.25 | 9.1% | 6 |
| 2026-08-18 14:38:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 14:37:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 14:36:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,575.00 | 9.34% | 6 |
| 2026-08-18 14:35:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 14:34:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,582.50 | 9.35% | 6 |
| 2026-08-18 14:33:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,560.00 | 9.3% | 6 |
| 2026-08-18 14:32:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:31:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,620.00 | 9.44% | 6 |
| 2026-08-18 14:30:00 | $65.22 | BUY | 750 | $48,911.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,661.25 | 9.53% | 6 |
| 2026-08-18 14:29:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:28:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 14:27:00 | $65.13 | BUY | 750 | $48,847.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,725.00 | 9.67% | 6 |
| 2026-08-18 14:26:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,755.00 | 9.74% | 6 |
| 2026-08-18 14:25:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:24:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:23:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:22:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:21:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 14:20:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:19:00 | $65.10 | BUY | 750 | $48,821.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,751.25 | 9.73% | 6 |
| 2026-08-18 14:18:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 14:17:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:16:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:15:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:14:00 | $65.23 | BUY | 750 | $48,918.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,653.75 | 9.51% | 6 |
| 2026-08-18 14:13:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:12:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:11:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:10:00 | $65.23 | BUY | 750 | $48,918.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,653.75 | 9.51% | 6 |
| 2026-08-18 14:09:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:08:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:07:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,710.00 | 9.64% | 6 |
| 2026-08-18 14:06:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,807.50 | 9.86% | 6 |
| 2026-08-18 14:05:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 14:04:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:03:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:02:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,515.00 | 9.2% | 6 |
| 2026-08-18 14:01:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 14:00:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 13:59:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 13:58:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 13:57:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,522.50 | 9.22% | 6 |
| 2026-08-18 13:56:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,477.50 | 9.12% | 6 |
| 2026-08-18 13:55:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 13:54:00 | $65.55 | BUY | 750 | $49,162.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,410.00 | 8.97% | 6 |
| 2026-08-18 13:53:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 13:52:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 13:51:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 13:50:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 13:49:00 | $65.53 | BUY | 750 | $49,143.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,428.75 | 9.01% | 6 |
| 2026-08-18 13:48:00 | $65.60 | BUY | 750 | $49,200.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,372.50 | 8.89% | 6 |
| 2026-08-18 13:39:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,320.00 | 8.77% | 6 |
| 2026-08-18 11:36:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,350.00 | 8.84% | 6 |
| 2026-08-18 11:35:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,597.50 | 9.39% | 6 |
| 2026-08-18 11:34:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 11:33:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 11:32:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,350.00 | 8.84% | 6 |
| 2026-08-18 11:11:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 11:10:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:09:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:08:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,537.50 | 9.25% | 6 |
| 2026-08-18 11:07:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:06:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 11:05:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:04:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,537.50 | 9.25% | 6 |
| 2026-08-18 11:03:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:02:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:01:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 11:00:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:59:00 | $65.26 | BUY | 750 | $48,945.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,627.50 | 9.45% | 6 |
| 2026-08-18 10:58:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:57:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:56:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,702.50 | 9.62% | 6 |
| 2026-08-18 10:55:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,605.00 | 9.4% | 6 |
| 2026-08-18 10:54:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,582.50 | 9.35% | 6 |
| 2026-08-18 10:53:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 10:52:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,522.50 | 9.22% | 6 |
| 2026-08-18 10:51:00 | $65.59 | BUY | 750 | $49,192.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,380.00 | 8.9% | 6 |
| 2026-08-18 10:50:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 10:49:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 10:48:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 10:47:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 10:26:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 10:23:00 | $65.05 | BUY | 750 | $48,787.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,785.00 | 9.81% | 6 |
| 2026-08-18 10:22:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,897.50 | 10.06% | 6 |
| 2026-08-18 10:21:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 10:20:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 10:19:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 10:18:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,155.00 | 8.41% | 6 |
| 2026-08-18 10:17:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,297.50 | 8.72% | 6 |
| 2026-08-18 10:16:00 | $65.73 | BUY | 750 | $49,297.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,275.00 | 8.67% | 6 |
| 2026-08-18 10:15:00 | $65.98 | BUY | 750 | $49,485.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,087.50 | 8.26% | 6 |
| 2026-08-18 10:14:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,960.00 | 7.98% | 6 |
| 2026-08-18 10:13:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,020.00 | 8.11% | 6 |
| 2026-08-18 10:12:00 | $66.02 | BUY | 750 | $49,515.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,057.50 | 8.19% | 6 |
| 2026-08-18 10:11:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,915.00 | 7.88% | 6 |
| 2026-08-18 10:10:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,847.50 | 7.74% | 6 |
| 2026-08-18 10:09:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,885.00 | 7.82% | 6 |
| 2026-08-18 10:08:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:07:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:06:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:05:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,840.00 | 7.72% | 6 |
| 2026-08-18 10:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,750.00 | 7.53% | 6 |
| 2026-08-18 10:03:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,982.50 | 8.03% | 6 |
| 2026-08-18 10:02:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,285.00 | 6.53% | 6 |
| 2026-08-18 10:01:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,397.50 | 6.77% | 6 |
| 2026-08-18 10:00:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,157.50 | 6.26% | 6 |
| 2026-08-18 09:59:00 | $67.49 | BUY | 750 | $50,617.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,955.00 | 5.84% | 6 |
| 2026-08-18 09:58:00 | $67.84 | BUY | 750 | $50,880.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,692.50 | 5.29% | 6 |
| 2026-08-18 09:57:00 | $67.85 | BUY | 750 | $50,887.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,685.00 | 5.28% | 6 |
| 2026-08-18 09:56:00 | $67.99 | BUY | 750 | $50,992.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,580.00 | 5.06% | 6 |
| 2026-08-18 09:55:00 | $67.72 | BUY | 750 | $50,790.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,782.50 | 5.48% | 6 |
| 2026-08-18 09:54:00 | $67.99 | BUY | 750 | $50,992.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,580.00 | 5.06% | 6 |
| 2026-08-18 09:34:00 | $68.00 | BUY | 750 | $51,000.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,572.50 | 5.04% | 6 |
| 2026-08-18 09:33:00 | $67.89 | BUY | 750 | $50,917.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,655.00 | 5.21% | 6 |
| 2026-08-18 09:32:00 | $67.89 | BUY | 750 | $50,917.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,655.00 | 5.21% | 6 |
| 2026-08-18 09:31:00 | $67.71 | BUY | 750 | $50,782.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,790.00 | 5.49% | 6 |
| 2026-08-18 09:30:00 | $67.49 | BUY | 750 | $50,617.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,955.00 | 5.84% | 6 |
| 2026-08-17 15:59:00 | $70.11 | BUY | 680 | $47,674.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $897.60 | 1.88% | 7 |
| 2026-08-17 15:56:00 | $70.07 | BUY | 680 | $47,647.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $924.80 | 1.94% | 7 |
| 2026-08-17 15:55:00 | $69.97 | BUY | 680 | $47,579.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $992.80 | 2.09% | 7 |
| 2026-08-17 15:54:00 | $70.17 | BUY | 680 | $47,715.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $856.80 | 1.8% | 7 |
| 2026-08-14 15:59:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $75.81 | SELL | 680 | $51,547.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $75.85 | SELL | 680 | $51,574.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $75.73 | SELL | 680 | $51,493.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $75.73 | SELL | 680 | $51,498.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $75.64 | SELL | 680 | $51,431.80 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $75.91 | SELL | 680 | $51,618.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $75.91 | SELL | 680 | $51,618.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $74.49 | SELL | 690 | $51,398.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $74.49 | SELL | 690 | $51,398.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $74.55 | SELL | 690 | $51,436.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $74.62 | SELL | 690 | $51,484.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $74.60 | SELL | 690 | $51,470.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $74.74 | SELL | 690 | $51,570.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $74.70 | SELL | 690 | $51,543.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $74.66 | SELL | 690 | $51,518.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $74.81 | SELL | 690 | $51,615.40 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $74.67 | SELL | 690 | $51,518.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $74.53 | SELL | 690 | $51,422.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $74.58 | SELL | 690 | $51,460.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $74.69 | SELL | 690 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $74.67 | SELL | 690 | $51,518.90 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $74.62 | SELL | 690 | $51,484.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $74.54 | SELL | 690 | $51,432.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $74.64 | SELL | 690 | $51,498.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $74.54 | SELL | 690 | $51,435.80 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $74.49 | SELL | 690 | $51,394.60 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $74.43 | SELL | 690 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $74.41 | SELL | 690 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $74.49 | SELL | 690 | $51,398.10 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $74.67 | SELL | 690 | $51,522.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $74.53 | SELL | 690 | $51,425.70 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $74.40 | SELL | 690 | $51,336.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $74.41 | SELL | 690 | $51,342.90 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $74.21 | SELL | 710 | $52,689.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $74.22 | SELL | 710 | $52,692.60 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $74.30 | SELL | 710 | $52,749.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $74.51 | SELL | 710 | $52,898.60 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $74.52 | SELL | 710 | $52,905.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $74.44 | SELL | 710 | $52,852.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $74.58 | SELL | 710 | $52,951.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $74.46 | SELL | 710 | $52,866.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $74.37 | SELL | 710 | $52,799.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $74.41 | SELL | 710 | $52,827.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $74.33 | SELL | 710 | $52,774.30 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $74.36 | SELL | 710 | $52,792.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $74.45 | SELL | 710 | $52,855.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $74.12 | SELL | 710 | $52,625.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $74.00 | SELL | 710 | $52,540.00 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $73.96 | SELL | 710 | $52,511.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $73.94 | SELL | 710 | $52,497.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $73.91 | SELL | 710 | $52,476.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $73.85 | SELL | 710 | $52,433.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $73.90 | SELL | 710 | $52,469.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $73.97 | SELL | 710 | $52,518.70 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $73.77 | SELL | 710 | $52,373.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $73.92 | SELL | 710 | $52,483.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $73.97 | SELL | 710 | $52,515.10 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $74.00 | SELL | 710 | $52,540.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $73.46 | SELL | 710 | $52,156.90 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $73.43 | SELL | 710 | $52,135.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $73.39 | SELL | 710 | $52,106.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $73.39 | SELL | 710 | $52,103.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $73.22 | SELL | 710 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $73.18 | SELL | 710 | $51,958.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $73.13 | SELL | 710 | $51,922.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $73.30 | SELL | 710 | $52,039.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $73.40 | SELL | 710 | $52,112.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $73.19 | SELL | 710 | $51,961.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $73.12 | SELL | 710 | $51,915.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $73.08 | SELL | 710 | $51,883.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $73.09 | SELL | 710 | $51,893.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $73.11 | SELL | 710 | $51,908.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $73.13 | SELL | 710 | $51,922.30 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $73.01 | SELL | 710 | $51,838.10 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $72.87 | SELL | 710 | $51,738.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $72.75 | SELL | 710 | $51,648.90 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $72.84 | SELL | 710 | $51,712.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $72.88 | SELL | 710 | $51,744.80 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $72.83 | SELL | 710 | $51,709.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $72.87 | SELL | 710 | $51,734.10 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $72.87 | SELL | 710 | $51,734.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $72.90 | SELL | 710 | $51,755.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $72.80 | SELL | 710 | $51,684.70 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $72.80 | SELL | 710 | $51,689.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $72.78 | SELL | 710 | $51,670.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $72.82 | SELL | 710 | $51,698.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $72.91 | SELL | 710 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $72.94 | SELL | 710 | $51,787.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $72.91 | SELL | 710 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $73.11 | SELL | 710 | $51,908.10 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $72.80 | SELL | 710 | $51,684.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $72.39 | SELL | 730 | $52,844.70 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $72.41 | SELL | 730 | $52,859.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $72.43 | SELL | 730 | $52,873.90 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $72.42 | SELL | 730 | $52,866.60 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $72.45 | SELL | 730 | $52,888.50 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $72.53 | SELL | 730 | $52,946.90 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $72.46 | SELL | 730 | $52,895.80 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $72.46 | SELL | 730 | $52,895.80 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $72.44 | SELL | 730 | $52,881.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $72.49 | SELL | 730 | $52,917.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $72.54 | SELL | 730 | $52,954.20 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $72.52 | SELL | 730 | $52,939.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $72.49 | SELL | 730 | $52,917.70 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $72.40 | SELL | 730 | $52,852.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $72.38 | SELL | 730 | $52,837.40 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $72.53 | SELL | 730 | $52,946.90 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $72.58 | SELL | 730 | $52,983.40 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $72.63 | SELL | 730 | $53,019.90 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $72.66 | SELL | 730 | $53,041.80 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $72.65 | SELL | 730 | $53,034.50 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $72.65 | SELL | 730 | $53,034.50 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $72.65 | SELL | 730 | $53,034.50 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $72.74 | SELL | 730 | $53,100.20 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $72.78 | SELL | 730 | $53,129.40 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $72.74 | SELL | 730 | $53,100.20 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $72.69 | SELL | 730 | $53,063.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $72.69 | SELL | 730 | $53,063.70 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $72.62 | SELL | 730 | $53,012.60 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $72.59 | SELL | 730 | $52,990.70 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $72.60 | SELL | 730 | $52,998.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $72.83 | SELL | 730 | $53,165.90 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $72.90 | SELL | 730 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $72.79 | SELL | 730 | $53,136.70 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $72.81 | SELL | 730 | $53,151.30 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $72.77 | SELL | 730 | $53,122.10 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $72.90 | SELL | 730 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $73.04 | SELL | 730 | $53,319.20 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $73.05 | SELL | 730 | $53,326.50 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $72.95 | SELL | 730 | $53,253.50 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $72.81 | SELL | 730 | $53,151.30 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $72.87 | SELL | 730 | $53,195.10 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $72.72 | SELL | 730 | $53,085.60 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $72.68 | SELL | 730 | $53,056.40 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $72.80 | SELL | 730 | $53,144.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $72.80 | SELL | 730 | $53,144.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $72.89 | SELL | 730 | $53,209.70 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $72.96 | SELL | 730 | $53,260.80 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $72.98 | SELL | 730 | $53,275.40 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $73.06 | SELL | 730 | $53,333.80 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $72.93 | SELL | 730 | $53,238.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $73.06 | SELL | 730 | $53,333.80 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $72.85 | SELL | 730 | $53,180.50 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $72.74 | SELL | 730 | $53,100.20 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $72.54 | SELL | 730 | $52,954.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $72.59 | SELL | 730 | $52,990.70 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $72.66 | SELL | 730 | $53,041.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $72.68 | SELL | 730 | $53,056.40 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $72.56 | SELL | 730 | $52,968.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $72.71 | SELL | 730 | $53,078.30 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $72.70 | SELL | 730 | $53,071.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $72.61 | SELL | 730 | $53,005.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $72.84 | SELL | 730 | $53,173.20 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $72.79 | SELL | 730 | $53,136.70 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $72.81 | SELL | 730 | $53,151.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $72.77 | SELL | 730 | $53,122.10 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $72.96 | SELL | 730 | $53,260.80 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $72.76 | SELL | 730 | $53,114.80 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $72.18 | SELL | 730 | $52,691.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $72.33 | SELL | 730 | $52,800.90 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $72.30 | SELL | 730 | $52,779.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $72.24 | SELL | 730 | $52,735.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $72.16 | SELL | 730 | $52,676.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $72.34 | SELL | 730 | $52,808.20 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $72.21 | SELL | 730 | $52,713.30 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $72.30 | SELL | 730 | $52,779.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $72.26 | SELL | 730 | $52,749.80 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $72.27 | SELL | 730 | $52,757.10 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $72.23 | SELL | 730 | $52,727.90 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $72.03 | SELL | 730 | $52,581.90 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $71.99 | SELL | 730 | $52,552.70 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $72.05 | SELL | 730 | $52,596.50 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $71.88 | SELL | 730 | $52,472.40 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $71.94 | SELL | 730 | $52,516.20 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $72.04 | SELL | 730 | $52,589.20 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $71.93 | SELL | 730 | $52,508.90 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $72.05 | SELL | 730 | $52,596.50 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $72.15 | SELL | 730 | $52,669.50 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $72.00 | SELL | 730 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $71.82 | SELL | 730 | $52,428.60 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $71.80 | SELL | 730 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $71.78 | SELL | 730 | $52,399.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $72.01 | SELL | 730 | $52,567.30 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $71.89 | SELL | 730 | $52,479.70 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $71.81 | SELL | 730 | $52,421.30 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $71.88 | SELL | 730 | $52,472.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $71.96 | SELL | 730 | $52,530.80 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $71.91 | SELL | 730 | $52,494.30 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $71.71 | SELL | 730 | $52,348.30 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $71.85 | SELL | 730 | $52,450.50 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $71.66 | SELL | 730 | $52,311.80 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $71.61 | SELL | 730 | $52,275.30 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $71.53 | SELL | 730 | $52,216.90 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $71.37 | SELL | 730 | $52,100.10 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $71.25 | SELL | 730 | $52,012.50 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $71.22 | SELL | 730 | $51,990.60 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $71.20 | SELL | 730 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $71.15 | SELL | 730 | $51,939.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $71.36 | SELL | 730 | $52,092.80 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $71.16 | SELL | 730 | $51,946.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $71.17 | SELL | 730 | $51,954.10 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $70.12 | SELL | 730 | $51,187.60 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $69.72 | SELL | 750 | $52,290.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $69.59 | SELL | 750 | $52,192.50 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $70.10 | SELL | 730 | $51,173.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $69.04 | SELL | 740 | $51,089.60 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-08-04 09:54:00 | $68.61 | Sold | $10,546.50 | 20.88% | 5 |
| 2026-07-30 09:31:00 | $56.86 | BUY | 890 | $50,605.40 | 2026-08-04 09:54:00 | $68.61 | Sold | $10,457.50 | 20.66% | 5 |
| 2026-07-30 09:30:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-08-04 09:54:00 | $68.61 | Sold | $10,546.50 | 20.88% | 5 |
| 2026-07-29 15:15:00 | $68.68 | SELL | 770 | $52,883.60 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $68.73 | SELL | 770 | $52,918.20 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $68.66 | SELL | 770 | $52,868.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $68.79 | SELL | 770 | $52,968.30 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $69.05 | SELL | 770 | $53,168.50 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $69.18 | SELL | 770 | $53,268.60 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $69.28 | SELL | 770 | $53,345.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $69.10 | SELL | 770 | $53,203.10 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $69.28 | SELL | 770 | $53,345.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $69.32 | SELL | 770 | $53,376.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $69.31 | SELL | 770 | $53,364.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $69.34 | SELL | 770 | $53,391.80 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $69.26 | SELL | 770 | $53,326.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $69.24 | SELL | 770 | $53,314.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $69.04 | SELL | 770 | $53,160.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $69.17 | SELL | 770 | $53,260.90 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $69.21 | SELL | 770 | $53,287.90 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $69.08 | SELL | 770 | $53,191.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $68.99 | SELL | 770 | $53,122.30 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $69.01 | SELL | 770 | $53,137.70 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $68.89 | SELL | 770 | $53,045.30 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $68.83 | SELL | 770 | $52,995.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $68.58 | SELL | 770 | $52,806.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $68.31 | SELL | 770 | $52,594.90 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $68.12 | SELL | 770 | $52,452.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $68.20 | SELL | 770 | $52,513.90 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $68.14 | SELL | 770 | $52,463.90 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $67.99 | SELL | 770 | $52,348.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $68.26 | SELL | 770 | $52,556.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $68.26 | SELL | 770 | $52,556.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $68.40 | SELL | 770 | $52,664.10 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $68.30 | SELL | 770 | $52,591.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $68.36 | SELL | 770 | $52,633.40 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $68.23 | SELL | 770 | $52,539.70 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $68.44 | SELL | 770 | $52,698.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $68.21 | SELL | 770 | $52,517.90 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $68.16 | SELL | 770 | $52,483.20 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $67.60 | SELL | 770 | $52,048.10 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $67.86 | SELL | 770 | $52,248.40 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $67.68 | SELL | 770 | $52,113.60 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $67.63 | SELL | 770 | $52,071.20 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $67.69 | SELL | 770 | $52,117.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $67.63 | SELL | 770 | $52,071.20 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $67.58 | SELL | 770 | $52,036.60 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $68.06 | SELL | 770 | $52,406.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $68.02 | SELL | 770 | $52,375.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $67.68 | SELL | 770 | $52,113.60 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $67.67 | SELL | 770 | $52,105.90 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $67.59 | SELL | 770 | $52,044.30 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $67.48 | SELL | 770 | $51,959.60 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $67.44 | SELL | 770 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $67.42 | SELL | 770 | $51,913.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $67.44 | SELL | 770 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $67.30 | SELL | 770 | $51,821.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $67.51 | SELL | 770 | $51,982.70 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $66.23 | SELL | 790 | $52,321.70 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $66.43 | SELL | 790 | $52,479.70 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $66.45 | SELL | 790 | $52,495.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $66.57 | SELL | 790 | $52,586.40 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $66.40 | SELL | 790 | $52,452.10 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $66.23 | SELL | 790 | $52,317.80 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $66.03 | SELL | 790 | $52,159.80 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $65.96 | SELL | 790 | $52,104.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $66.25 | SELL | 790 | $52,337.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $66.32 | SELL | 790 | $52,392.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $66.37 | SELL | 790 | $52,432.30 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $66.41 | SELL | 790 | $52,463.90 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $66.27 | SELL | 790 | $52,349.40 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $66.09 | SELL | 790 | $52,211.10 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $66.00 | SELL | 790 | $52,140.00 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $66.01 | SELL | 790 | $52,149.90 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $65.95 | SELL | 790 | $52,100.50 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $65.91 | SELL | 790 | $52,068.90 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $66.03 | SELL | 790 | $52,163.70 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $66.04 | SELL | 790 | $52,171.60 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $66.07 | SELL | 790 | $52,195.30 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $66.16 | SELL | 790 | $52,266.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $66.10 | SELL | 790 | $52,215.10 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $66.07 | SELL | 790 | $52,192.90 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $65.88 | SELL | 790 | $52,045.30 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $65.69 | SELL | 790 | $51,895.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $65.71 | SELL | 790 | $51,910.90 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $65.36 | SELL | 790 | $51,634.40 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $65.23 | SELL | 790 | $51,531.60 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $65.40 | SELL | 790 | $51,666.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $65.43 | SELL | 790 | $51,689.70 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $65.24 | SELL | 790 | $51,535.60 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $65.36 | SELL | 790 | $51,630.40 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $65.08 | SELL | 790 | $51,409.20 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $65.10 | SELL | 790 | $51,425.10 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $65.12 | SELL | 790 | $51,440.90 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $65.00 | SELL | 790 | $51,349.90 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $65.01 | SELL | 790 | $51,353.90 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $65.04 | SELL | 790 | $51,377.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $65.12 | SELL | 790 | $51,440.90 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $65.08 | SELL | 790 | $51,409.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $65.06 | SELL | 790 | $51,393.40 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $65.15 | SELL | 790 | $51,470.50 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $65.05 | SELL | 790 | $51,385.60 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $65.13 | SELL | 790 | $51,448.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $65.20 | SELL | 790 | $51,504.10 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $65.20 | SELL | 790 | $51,504.10 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $65.22 | SELL | 790 | $51,519.90 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $65.11 | SELL | 790 | $51,432.90 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $65.15 | SELL | 790 | $51,464.60 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $65.22 | SELL | 790 | $51,519.90 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $65.13 | SELL | 790 | $51,452.80 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $65.24 | SELL | 790 | $51,539.10 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $65.09 | SELL | 790 | $51,421.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,054.55 | 8.19% | 4 |
| 2026-07-24 15:18:00 | $59.66 | BUY | 830 | $49,513.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,017.20 | 8.11% | 4 |
| 2026-07-24 11:09:00 | $59.52 | BUY | 830 | $49,401.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,129.25 | 8.36% | 4 |
| 2026-07-24 11:08:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,062.85 | 8.21% | 4 |
| 2026-07-24 11:07:00 | $59.67 | BUY | 830 | $49,526.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,004.75 | 8.09% | 4 |
| 2026-07-24 11:06:00 | $59.56 | BUY | 830 | $49,434.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,096.05 | 8.29% | 4 |
| 2026-07-24 11:05:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,037.95 | 8.16% | 4 |
| 2026-07-24 11:04:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,079.45 | 8.25% | 4 |
| 2026-07-24 11:03:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,062.85 | 8.21% | 4 |
| 2026-07-24 11:02:00 | $59.57 | BUY | 830 | $49,443.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,087.75 | 8.27% | 4 |
| 2026-07-24 11:01:00 | $59.57 | BUY | 830 | $49,443.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,087.75 | 8.27% | 4 |
| 2026-07-24 10:59:00 | $59.54 | BUY | 830 | $49,418.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,112.65 | 8.32% | 4 |
| 2026-07-24 10:58:00 | $59.57 | BUY | 830 | $49,443.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,087.75 | 8.27% | 4 |
| 2026-07-24 10:57:00 | $59.46 | BUY | 830 | $49,351.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,179.05 | 8.47% | 4 |
| 2026-07-24 10:56:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,203.95 | 8.52% | 4 |
| 2026-07-24 10:55:00 | $59.42 | BUY | 830 | $49,318.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,212.25 | 8.54% | 4 |
| 2026-07-24 10:54:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,270.35 | 8.67% | 4 |
| 2026-07-24 10:53:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,170.75 | 8.45% | 4 |
| 2026-07-24 10:52:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,386.55 | 8.93% | 4 |
| 2026-07-24 10:51:00 | $59.33 | BUY | 830 | $49,243.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,286.95 | 8.71% | 4 |
| 2026-07-24 10:50:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,328.45 | 8.8% | 4 |
| 2026-07-24 10:49:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,353.35 | 8.85% | 4 |
| 2026-07-24 10:48:00 | $59.14 | BUY | 830 | $49,086.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,444.65 | 9.05% | 4 |
| 2026-07-24 10:47:00 | $59.14 | BUY | 830 | $49,086.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,444.65 | 9.05% | 4 |
| 2026-07-24 10:46:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,361.65 | 8.87% | 4 |
| 2026-07-24 10:45:00 | $59.10 | BUY | 830 | $49,053.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,477.85 | 9.13% | 4 |
| 2026-07-24 10:44:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,386.55 | 8.93% | 4 |
| 2026-07-24 10:43:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,361.65 | 8.87% | 4 |
| 2026-07-24 10:42:00 | $59.32 | BUY | 830 | $49,235.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,295.25 | 8.72% | 4 |
| 2026-07-24 10:41:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,311.85 | 8.76% | 4 |
| 2026-07-24 10:40:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,320.15 | 8.78% | 4 |
| 2026-07-24 10:39:00 | $59.26 | BUY | 830 | $49,185.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,345.05 | 8.83% | 4 |
| 2026-07-24 10:38:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,187.35 | 8.49% | 4 |
| 2026-07-24 10:37:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,170.75 | 8.45% | 4 |
| 2026-07-24 10:36:00 | $59.50 | BUY | 830 | $49,385.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,145.85 | 8.39% | 4 |
| 2026-07-24 10:35:00 | $59.49 | BUY | 830 | $49,376.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,154.15 | 8.41% | 4 |
| 2026-07-24 10:34:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,187.35 | 8.49% | 4 |
| 2026-07-24 10:33:00 | $59.53 | BUY | 830 | $49,409.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,120.95 | 8.34% | 4 |
| 2026-07-24 10:32:00 | $59.56 | BUY | 830 | $49,434.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,096.05 | 8.29% | 4 |
| 2026-07-24 10:31:00 | $59.53 | BUY | 830 | $49,409.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,120.95 | 8.34% | 4 |
| 2026-07-24 10:30:00 | $59.48 | BUY | 830 | $49,368.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,162.45 | 8.43% | 4 |
| 2026-07-24 10:29:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,062.85 | 8.21% | 4 |
| 2026-07-24 10:28:00 | $59.65 | BUY | 830 | $49,509.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,021.35 | 8.12% | 4 |
| 2026-07-24 10:27:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,996.45 | 8.07% | 4 |
| 2026-07-24 10:26:00 | $59.74 | BUY | 830 | $49,584.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,946.65 | 7.96% | 4 |
| 2026-07-24 10:25:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,996.45 | 8.07% | 4 |
| 2026-07-24 10:24:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,996.45 | 8.07% | 4 |
| 2026-07-24 10:23:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,954.95 | 7.98% | 4 |
| 2026-07-24 10:22:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,979.85 | 8.03% | 4 |
| 2026-07-24 10:21:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,930.05 | 7.92% | 4 |
| 2026-07-24 10:20:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,013.05 | 8.1% | 4 |
| 2026-07-24 10:19:00 | $59.64 | BUY | 830 | $49,501.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,029.65 | 8.14% | 4 |
| 2026-07-24 10:18:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,013.05 | 8.1% | 4 |
| 2026-07-24 10:17:00 | $59.56 | BUY | 830 | $49,434.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,096.05 | 8.29% | 4 |
| 2026-07-24 10:16:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,954.95 | 7.98% | 4 |
| 2026-07-24 10:15:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,971.55 | 8.01% | 4 |
| 2026-07-24 10:14:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,905.15 | 7.87% | 4 |
| 2026-07-24 10:13:00 | $59.75 | BUY | 830 | $49,592.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,938.35 | 7.94% | 4 |
| 2026-07-24 10:12:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,905.15 | 7.87% | 4 |
| 2026-07-24 10:11:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,863.65 | 7.78% | 4 |
| 2026-07-24 10:10:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,805.55 | 7.65% | 4 |
| 2026-07-24 10:09:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,797.25 | 7.64% | 4 |
| 2026-07-24 10:08:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,871.95 | 7.8% | 4 |
| 2026-07-24 10:07:00 | $59.64 | BUY | 830 | $49,501.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,029.65 | 8.14% | 4 |
| 2026-07-24 10:06:00 | $59.62 | BUY | 830 | $49,484.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,046.25 | 8.18% | 4 |
| 2026-07-24 10:05:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,979.85 | 8.03% | 4 |
| 2026-07-24 10:04:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,979.85 | 8.03% | 4 |
| 2026-07-24 10:03:00 | $59.75 | BUY | 830 | $49,592.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,938.35 | 7.94% | 4 |
| 2026-07-24 10:02:00 | $59.88 | BUY | 830 | $49,700.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,830.45 | 7.71% | 4 |
| 2026-07-24 10:01:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,813.85 | 7.67% | 4 |
| 2026-07-24 10:00:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,871.95 | 7.8% | 4 |
| 2026-07-24 09:59:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,954.95 | 7.98% | 4 |
| 2026-07-24 09:58:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,838.75 | 7.73% | 4 |
| 2026-07-24 09:57:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,855.35 | 7.76% | 4 |
| 2026-07-24 09:56:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,971.55 | 8.01% | 4 |
| 2026-07-24 09:55:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,971.55 | 8.01% | 4 |
| 2026-07-24 09:54:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,871.95 | 7.8% | 4 |
| 2026-07-24 09:53:00 | $59.98 | BUY | 830 | $49,783.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,747.45 | 7.53% | 4 |
| 2026-07-24 09:52:00 | $59.96 | BUY | 830 | $49,766.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,764.05 | 7.56% | 4 |
| 2026-07-24 09:51:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,689.35 | 7.4% | 4 |
| 2026-07-24 09:48:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,689.35 | 7.4% | 4 |
| 2026-07-24 09:44:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,813.85 | 7.67% | 4 |
| 2026-07-24 09:43:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,730.85 | 7.49% | 4 |
| 2026-07-24 09:38:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,647.85 | 7.31% | 4 |
| 2026-07-24 09:36:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,714.25 | 7.46% | 4 |
| 2026-07-23 15:59:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:58:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 15:57:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 15:56:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 15:55:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 15:54:00 | $60.28 | BUY | 810 | $48,822.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,418.20 | 7% | 5 |
| 2026-07-23 15:53:00 | $60.28 | BUY | 810 | $48,826.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.07 | 6.99% | 5 |
| 2026-07-23 15:52:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 15:50:00 | $60.39 | BUY | 810 | $48,915.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,325.05 | 6.8% | 5 |
| 2026-07-23 15:49:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 15:48:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 15:47:00 | $60.23 | BUY | 810 | $48,786.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,454.65 | 7.08% | 5 |
| 2026-07-23 15:46:00 | $60.16 | BUY | 810 | $48,725.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,515.40 | 7.21% | 5 |
| 2026-07-23 15:45:00 | $60.23 | BUY | 810 | $48,782.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,458.70 | 7.09% | 5 |
| 2026-07-23 15:44:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 15:43:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:42:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 15:41:00 | $60.27 | BUY | 810 | $48,814.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,426.30 | 7.02% | 5 |
| 2026-07-23 15:40:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 15:39:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 15:38:00 | $60.23 | BUY | 810 | $48,786.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,454.65 | 7.08% | 5 |
| 2026-07-23 15:37:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:36:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 15:35:00 | $60.19 | BUY | 810 | $48,753.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,487.05 | 7.15% | 5 |
| 2026-07-23 15:34:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:33:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 15:32:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 15:31:00 | $60.23 | BUY | 810 | $48,782.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,458.70 | 7.09% | 5 |
| 2026-07-23 15:30:00 | $60.18 | BUY | 810 | $48,745.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,495.15 | 7.17% | 5 |
| 2026-07-23 15:29:00 | $60.06 | BUY | 810 | $48,648.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,592.35 | 7.38% | 5 |
| 2026-07-23 15:28:00 | $60.04 | BUY | 810 | $48,632.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,608.55 | 7.42% | 5 |
| 2026-07-23 15:27:00 | $60.07 | BUY | 810 | $48,656.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,584.25 | 7.37% | 5 |
| 2026-07-23 15:26:00 | $59.95 | BUY | 810 | $48,559.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,681.45 | 7.58% | 5 |
| 2026-07-23 15:25:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,665.25 | 7.55% | 5 |
| 2026-07-23 15:24:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,697.65 | 7.62% | 5 |
| 2026-07-23 15:23:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,697.65 | 7.62% | 5 |
| 2026-07-23 15:22:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,713.85 | 7.65% | 5 |
| 2026-07-23 15:21:00 | $59.96 | BUY | 810 | $48,563.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,677.40 | 7.57% | 5 |
| 2026-07-23 15:20:00 | $59.92 | BUY | 810 | $48,535.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,705.75 | 7.64% | 5 |
| 2026-07-23 15:19:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,713.85 | 7.65% | 5 |
| 2026-07-23 15:18:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,665.25 | 7.55% | 5 |
| 2026-07-23 15:17:00 | $59.92 | BUY | 810 | $48,531.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,709.80 | 7.64% | 5 |
| 2026-07-23 15:16:00 | $59.90 | BUY | 810 | $48,514.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,726.00 | 7.68% | 5 |
| 2026-07-23 15:15:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,721.95 | 7.67% | 5 |
| 2026-07-23 15:14:00 | $59.83 | BUY | 810 | $48,462.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,778.65 | 7.8% | 5 |
| 2026-07-23 15:13:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,786.75 | 7.82% | 5 |
| 2026-07-23 15:12:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,762.45 | 7.76% | 5 |
| 2026-07-23 15:11:00 | $59.86 | BUY | 810 | $48,482.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,758.40 | 7.75% | 5 |
| 2026-07-23 15:10:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,721.95 | 7.67% | 5 |
| 2026-07-23 15:09:00 | $60.09 | BUY | 810 | $48,668.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,572.10 | 7.34% | 5 |
| 2026-07-23 15:08:00 | $60.00 | BUY | 810 | $48,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,640.95 | 7.49% | 5 |
| 2026-07-23 15:07:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,762.45 | 7.76% | 5 |
| 2026-07-23 15:06:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,794.85 | 7.83% | 5 |
| 2026-07-23 15:05:00 | $59.81 | BUY | 810 | $48,442.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,798.90 | 7.84% | 5 |
| 2026-07-23 15:04:00 | $59.79 | BUY | 810 | $48,430.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,810.97 | 7.87% | 5 |
| 2026-07-23 15:03:00 | $59.79 | BUY | 810 | $48,425.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,815.10 | 7.88% | 5 |
| 2026-07-23 15:02:00 | $59.86 | BUY | 810 | $48,482.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,758.40 | 7.75% | 5 |
| 2026-07-23 15:01:00 | $59.84 | BUY | 810 | $48,466.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,774.60 | 7.79% | 5 |
| 2026-07-23 15:00:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,786.75 | 7.82% | 5 |
| 2026-07-23 14:59:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,794.85 | 7.83% | 5 |
| 2026-07-23 14:58:00 | $59.78 | BUY | 810 | $48,417.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,823.20 | 7.9% | 5 |
| 2026-07-23 14:57:00 | $59.76 | BUY | 810 | $48,401.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,839.40 | 7.93% | 5 |
| 2026-07-23 14:56:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,835.35 | 7.92% | 5 |
| 2026-07-23 14:55:00 | $59.74 | BUY | 810 | $48,389.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,851.55 | 7.96% | 5 |
| 2026-07-23 14:54:00 | $59.70 | BUY | 810 | $48,352.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,888.00 | 8.04% | 5 |
| 2026-07-23 14:53:00 | $59.68 | BUY | 810 | $48,336.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,904.20 | 8.08% | 5 |
| 2026-07-23 14:52:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,940.65 | 8.16% | 5 |
| 2026-07-23 14:51:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,924.45 | 8.12% | 5 |
| 2026-07-23 14:50:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,940.65 | 8.16% | 5 |
| 2026-07-23 14:49:00 | $59.70 | BUY | 810 | $48,357.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,883.95 | 8.03% | 5 |
| 2026-07-23 14:48:00 | $59.77 | BUY | 810 | $48,413.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,827.25 | 7.91% | 5 |
| 2026-07-23 14:47:00 | $59.66 | BUY | 810 | $48,324.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,916.35 | 8.1% | 5 |
| 2026-07-23 14:46:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,811.05 | 7.87% | 5 |
| 2026-07-23 14:45:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,754.35 | 7.74% | 5 |
| 2026-07-23 14:44:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,762.45 | 7.76% | 5 |
| 2026-07-23 14:43:00 | $60.05 | BUY | 810 | $48,640.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,600.45 | 7.4% | 5 |
| 2026-07-23 14:42:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 14:41:00 | $60.26 | BUY | 810 | $48,810.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,430.35 | 7.03% | 5 |
| 2026-07-23 14:40:00 | $60.29 | BUY | 810 | $48,830.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,410.10 | 6.98% | 5 |
| 2026-07-23 14:39:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 14:38:00 | $60.31 | BUY | 810 | $48,847.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,393.90 | 6.95% | 5 |
| 2026-07-23 14:37:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 14:36:00 | $60.30 | BUY | 810 | $48,838.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,402.00 | 6.97% | 5 |
| 2026-07-23 14:35:00 | $60.33 | BUY | 810 | $48,863.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,377.70 | 6.91% | 5 |
| 2026-07-23 14:34:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 14:33:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 14:32:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:31:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 14:30:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 14:29:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 14:28:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:27:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 14:26:00 | $60.26 | BUY | 810 | $48,810.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,430.43 | 7.03% | 5 |
| 2026-07-23 14:25:00 | $60.24 | BUY | 810 | $48,794.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,446.55 | 7.06% | 5 |
| 2026-07-23 14:24:00 | $60.26 | BUY | 810 | $48,810.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,430.35 | 7.03% | 5 |
| 2026-07-23 14:23:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:22:00 | $60.33 | BUY | 810 | $48,867.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.73 | 6.9% | 5 |
| 2026-07-23 14:21:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 14:20:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 14:19:00 | $60.25 | BUY | 810 | $48,802.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.53 | 7.05% | 5 |
| 2026-07-23 14:18:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 14:17:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 14:16:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 14:15:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:14:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:13:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 14:12:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 14:11:00 | $60.33 | BUY | 810 | $48,863.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,377.70 | 6.91% | 5 |
| 2026-07-23 14:10:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 14:09:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 14:08:00 | $60.35 | BUY | 810 | $48,879.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,361.50 | 6.88% | 5 |
| 2026-07-23 14:07:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 14:06:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:05:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:04:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,300.75 | 6.74% | 5 |
| 2026-07-23 14:03:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:02:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 14:01:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:00:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 13:59:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:58:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:57:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:56:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:55:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:54:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,227.85 | 6.59% | 5 |
| 2026-07-23 13:53:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,227.85 | 6.59% | 5 |
| 2026-07-23 13:52:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:51:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:50:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:49:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 13:48:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:47:00 | $60.50 | BUY | 810 | $49,005.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,235.95 | 6.6% | 5 |
| 2026-07-23 13:46:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,219.75 | 6.57% | 5 |
| 2026-07-23 13:45:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:44:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:43:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:42:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,276.45 | 6.69% | 5 |
| 2026-07-23 13:41:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:40:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:39:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:38:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,276.45 | 6.69% | 5 |
| 2026-07-23 13:37:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 13:36:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 13:35:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 13:34:00 | $60.41 | BUY | 810 | $48,932.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,308.85 | 6.76% | 5 |
| 2026-07-23 13:33:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 13:32:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 13:31:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:30:00 | $60.48 | BUY | 810 | $48,988.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,252.15 | 6.64% | 5 |
| 2026-07-23 13:29:00 | $60.49 | BUY | 810 | $48,996.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,244.05 | 6.62% | 5 |
| 2026-07-23 13:28:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:27:00 | $60.50 | BUY | 810 | $49,005.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,235.95 | 6.6% | 5 |
| 2026-07-23 13:26:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,276.45 | 6.69% | 5 |
| 2026-07-23 13:25:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,300.75 | 6.74% | 5 |
| 2026-07-23 13:24:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 13:23:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:22:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 13:21:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 13:20:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,098.25 | 6.3% | 5 |
| 2026-07-23 13:19:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,138.75 | 6.39% | 5 |
| 2026-07-23 13:18:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 13:17:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 13:16:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 13:15:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 13:14:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,114.45 | 6.34% | 5 |
| 2026-07-23 13:13:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 13:12:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 13:11:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 13:10:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,025.35 | 6.15% | 5 |
| 2026-07-23 13:09:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 13:08:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,082.05 | 6.27% | 5 |
| 2026-07-23 13:07:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 13:06:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 13:05:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 13:04:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 13:03:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 13:02:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:59:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:58:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 12:57:00 | $60.59 | BUY | 810 | $49,077.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,163.05 | 6.44% | 5 |
| 2026-07-23 12:56:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,082.05 | 6.27% | 5 |
| 2026-07-23 12:55:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 12:54:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,098.25 | 6.3% | 5 |
| 2026-07-23 12:53:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 12:52:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:51:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 12:50:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 12:49:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,114.45 | 6.34% | 5 |
| 2026-07-23 12:48:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:47:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 12:46:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 12:45:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 12:44:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 12:43:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 12:42:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:41:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 12:40:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,017.25 | 6.13% | 5 |
| 2026-07-23 12:39:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,992.95 | 6.08% | 5 |
| 2026-07-23 12:38:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,017.25 | 6.13% | 5 |
| 2026-07-23 12:37:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:36:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,001.05 | 6.09% | 5 |
| 2026-07-23 12:35:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:34:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:33:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 12:32:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 12:31:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:30:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,017.25 | 6.13% | 5 |
| 2026-07-23 12:29:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 12:28:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 12:27:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 12:26:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,082.05 | 6.27% | 5 |
| 2026-07-23 12:25:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:24:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:23:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:22:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 12:21:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:20:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,138.75 | 6.39% | 5 |
| 2026-07-23 12:19:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,227.85 | 6.59% | 5 |
| 2026-07-23 12:18:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 12:17:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 12:16:00 | $60.39 | BUY | 810 | $48,915.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,325.05 | 6.8% | 5 |
| 2026-07-23 12:15:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 12:14:00 | $60.37 | BUY | 810 | $48,899.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,341.25 | 6.83% | 5 |
| 2026-07-23 12:13:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 12:12:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 12:11:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 12:10:00 | $60.37 | BUY | 810 | $48,899.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,341.25 | 6.83% | 5 |
| 2026-07-23 12:09:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 12:08:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 12:07:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 12:06:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 12:05:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 12:04:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 12:03:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 12:02:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 12:01:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 12:00:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 11:59:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 11:58:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 11:57:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 11:56:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 11:55:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 11:54:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 11:53:00 | $60.17 | BUY | 810 | $48,737.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,503.25 | 7.19% | 5 |
| 2026-07-23 11:52:00 | $60.13 | BUY | 810 | $48,705.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,535.65 | 7.26% | 5 |
| 2026-07-23 11:51:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:50:00 | $60.16 | BUY | 810 | $48,729.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,511.35 | 7.21% | 5 |
| 2026-07-23 11:49:00 | $60.12 | BUY | 810 | $48,697.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,543.75 | 7.28% | 5 |
| 2026-07-23 11:48:00 | $60.09 | BUY | 810 | $48,672.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,568.05 | 7.33% | 5 |
| 2026-07-23 11:47:00 | $60.08 | BUY | 810 | $48,664.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,576.15 | 7.35% | 5 |
| 2026-07-23 11:46:00 | $60.13 | BUY | 810 | $48,705.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,535.65 | 7.26% | 5 |
| 2026-07-23 11:45:00 | $60.15 | BUY | 810 | $48,721.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,519.45 | 7.22% | 5 |
| 2026-07-23 11:44:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:43:00 | $60.08 | BUY | 810 | $48,664.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,576.15 | 7.35% | 5 |
| 2026-07-23 11:42:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:41:00 | $60.24 | BUY | 810 | $48,794.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,446.55 | 7.06% | 5 |
| 2026-07-23 11:40:00 | $60.21 | BUY | 810 | $48,770.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,470.85 | 7.12% | 5 |
| 2026-07-23 11:39:00 | $60.21 | BUY | 810 | $48,770.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,470.85 | 7.12% | 5 |
| 2026-07-23 11:38:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 11:37:00 | $60.10 | BUY | 810 | $48,681.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,559.95 | 7.31% | 5 |
| 2026-07-23 11:36:00 | $60.12 | BUY | 810 | $48,697.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,543.75 | 7.28% | 5 |
| 2026-07-23 11:35:00 | $60.06 | BUY | 810 | $48,648.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,592.35 | 7.38% | 5 |
| 2026-07-23 11:34:00 | $59.98 | BUY | 810 | $48,583.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,657.15 | 7.53% | 5 |
| 2026-07-23 11:33:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:32:00 | $60.14 | BUY | 810 | $48,713.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,527.55 | 7.24% | 5 |
| 2026-07-23 11:31:00 | $60.07 | BUY | 810 | $48,656.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,584.25 | 7.37% | 5 |
| 2026-07-23 11:30:00 | $60.02 | BUY | 810 | $48,616.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,624.75 | 7.46% | 5 |
| 2026-07-23 11:29:00 | $60.14 | BUY | 810 | $48,713.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,527.55 | 7.24% | 5 |
| 2026-07-23 11:28:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:27:00 | $60.10 | BUY | 810 | $48,681.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,559.95 | 7.31% | 5 |
| 2026-07-23 11:26:00 | $60.06 | BUY | 810 | $48,648.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,592.35 | 7.38% | 5 |
| 2026-07-23 11:25:00 | $60.12 | BUY | 810 | $48,697.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,543.75 | 7.28% | 5 |
| 2026-07-23 11:24:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 11:23:00 | $60.13 | BUY | 810 | $48,705.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,535.65 | 7.26% | 5 |
| 2026-07-23 11:22:00 | $60.10 | BUY | 810 | $48,681.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,559.95 | 7.31% | 5 |
| 2026-07-23 11:21:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 11:20:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 11:19:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,300.75 | 6.74% | 5 |
| 2026-07-23 11:18:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 11:17:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 11:16:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 11:15:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 11:14:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 11:13:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,219.75 | 6.57% | 5 |
| 2026-07-23 11:12:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 11:11:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 11:10:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,098.25 | 6.3% | 5 |
| 2026-07-23 11:09:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 11:08:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 11:07:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,057.75 | 6.22% | 5 |
| 2026-07-23 11:06:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 11:05:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,928.15 | 5.94% | 5 |
| 2026-07-23 11:04:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,936.25 | 5.96% | 5 |
| 2026-07-23 11:03:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 11:02:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,944.35 | 5.97% | 5 |
| 2026-07-23 11:01:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 11:00:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,822.85 | 5.71% | 5 |
| 2026-07-23 10:59:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,822.85 | 5.71% | 5 |
| 2026-07-23 10:58:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,920.05 | 5.92% | 5 |
| 2026-07-23 10:57:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,668.95 | 5.38% | 5 |
| 2026-07-23 10:56:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:55:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:54:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,790.45 | 5.64% | 5 |
| 2026-07-23 10:53:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,774.25 | 5.61% | 5 |
| 2026-07-23 10:52:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,677.05 | 5.4% | 5 |
| 2026-07-23 10:51:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,790.45 | 5.64% | 5 |
| 2026-07-23 10:50:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,928.15 | 5.94% | 5 |
| 2026-07-23 10:49:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 10:48:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,749.95 | 5.56% | 5 |
| 2026-07-23 10:47:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:46:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,749.95 | 5.56% | 5 |
| 2026-07-23 10:45:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,758.05 | 5.57% | 5 |
| 2026-07-23 10:44:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:43:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:42:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,612.25 | 5.26% | 5 |
| 2026-07-23 10:41:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:40:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,612.25 | 5.26% | 5 |
| 2026-07-23 10:39:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,531.25 | 5.09% | 5 |
| 2026-07-23 10:38:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,555.55 | 5.14% | 5 |
| 2026-07-23 10:37:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,587.95 | 5.21% | 5 |
| 2026-07-23 10:36:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 10:35:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,766.15 | 5.59% | 5 |
| 2026-07-23 10:34:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,644.65 | 5.33% | 5 |
| 2026-07-23 10:33:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,693.25 | 5.44% | 5 |
| 2026-07-23 10:32:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,636.55 | 5.32% | 5 |
| 2026-07-23 10:31:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,579.85 | 5.19% | 5 |
| 2026-07-23 10:30:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,482.65 | 4.99% | 5 |
| 2026-07-23 10:29:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,482.65 | 4.99% | 5 |
| 2026-07-23 10:28:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,523.15 | 5.07% | 5 |
| 2026-07-23 10:27:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,539.35 | 5.11% | 5 |
| 2026-07-23 10:26:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,596.05 | 5.23% | 5 |
| 2026-07-23 10:25:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,596.05 | 5.23% | 5 |
| 2026-07-23 10:24:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,798.55 | 5.66% | 5 |
| 2026-07-23 10:23:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,652.75 | 5.35% | 5 |
| 2026-07-23 10:22:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,579.85 | 5.19% | 5 |
| 2026-07-23 10:21:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,628.45 | 5.3% | 5 |
| 2026-07-23 10:20:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,644.65 | 5.33% | 5 |
| 2026-07-23 10:19:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,587.95 | 5.21% | 5 |
| 2026-07-23 10:18:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,458.35 | 4.94% | 5 |
| 2026-07-23 10:17:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,353.05 | 4.72% | 5 |
| 2026-07-23 10:16:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,450.25 | 4.92% | 5 |
| 2026-07-23 10:15:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,531.25 | 5.09% | 5 |
| 2026-07-23 10:14:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,450.25 | 4.92% | 5 |
| 2026-07-23 10:13:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,425.95 | 4.87% | 5 |
| 2026-07-23 10:12:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,482.65 | 4.99% | 5 |
| 2026-07-23 10:11:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,458.35 | 4.94% | 5 |
| 2026-07-23 10:10:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,668.95 | 5.38% | 5 |
| 2026-07-23 10:09:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,677.05 | 5.4% | 5 |
| 2026-07-23 10:08:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:07:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,660.85 | 5.37% | 5 |
| 2026-07-23 10:06:00 | $61.16 | BUY | 810 | $49,539.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,701.35 | 5.45% | 5 |
| 2026-07-23 10:05:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 10:04:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,620.35 | 5.28% | 5 |
| 2026-07-23 10:03:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:02:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:01:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,766.15 | 5.59% | 5 |
| 2026-07-23 10:00:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,693.25 | 5.44% | 5 |
| 2026-07-23 09:59:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 09:58:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,652.75 | 5.35% | 5 |
| 2026-07-23 09:57:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 09:56:00 | $61.06 | BUY | 810 | $49,458.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,782.35 | 5.63% | 5 |
| 2026-07-23 09:55:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,668.95 | 5.38% | 5 |
| 2026-07-23 09:54:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,644.65 | 5.33% | 5 |
| 2026-07-23 09:53:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,547.45 | 5.13% | 5 |
| 2026-07-23 09:52:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,806.65 | 5.68% | 5 |
| 2026-07-23 09:51:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,774.25 | 5.61% | 5 |
| 2026-07-23 09:50:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,563.65 | 5.16% | 5 |
| 2026-07-23 09:49:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 09:48:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,660.85 | 5.37% | 5 |
| 2026-07-23 09:47:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,685.15 | 5.42% | 5 |
| 2026-07-23 09:46:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,620.35 | 5.28% | 5 |
| 2026-07-23 09:45:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,628.45 | 5.3% | 5 |
| 2026-07-23 09:44:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,814.75 | 5.69% | 5 |
| 2026-07-23 09:43:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,563.65 | 5.16% | 5 |
| 2026-07-23 09:41:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,425.95 | 4.87% | 5 |
| 2026-07-23 09:40:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,531.25 | 5.09% | 5 |
| 2026-07-23 09:39:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 09:38:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,733.75 | 5.52% | 5 |
| 2026-07-23 09:37:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,790.45 | 5.64% | 5 |
| 2026-07-23 09:36:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,976.75 | 6.04% | 5 |
| 2026-07-23 09:35:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,806.65 | 5.68% | 5 |
| 2026-07-23 09:34:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,685.15 | 5.42% | 5 |
| 2026-07-23 09:33:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,604.15 | 5.25% | 5 |
| 2026-07-23 09:32:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,652.75 | 5.35% | 5 |
| 2026-07-23 09:31:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,450.25 | 4.92% | 5 |
| 2026-07-23 09:30:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,061.45 | 4.11% | 5 |
| 2026-07-22 15:59:00 | $62.75 | BUY | 800 | $50,196.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-07-22 15:58:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,300.00 | 2.58% | 6 |
| 2026-07-22 15:57:00 | $62.87 | BUY | 800 | $50,293.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,302.96 | 2.59% | 6 |
| 2026-07-22 15:56:00 | $62.76 | BUY | 800 | $50,204.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,392.00 | 2.77% | 6 |
| 2026-07-22 15:55:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,388.00 | 2.76% | 6 |
| 2026-07-22 15:54:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,308.00 | 2.6% | 6 |
| 2026-07-22 15:53:00 | $62.95 | BUY | 800 | $50,356.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,240.00 | 2.46% | 6 |
| 2026-07-22 15:52:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,196.00 | 2.37% | 6 |
| 2026-07-22 15:51:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,228.00 | 2.44% | 6 |
| 2026-07-22 15:50:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,116.00 | 2.21% | 6 |
| 2026-07-22 15:49:00 | $63.04 | BUY | 800 | $50,432.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,164.00 | 2.31% | 6 |
| 2026-07-22 15:48:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 15:47:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-07-22 15:46:00 | $63.02 | BUY | 800 | $50,412.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,184.00 | 2.35% | 6 |
| 2026-07-22 15:45:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 15:44:00 | $63.09 | BUY | 800 | $50,472.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,124.00 | 2.23% | 6 |
| 2026-07-22 15:43:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 15:42:00 | $63.14 | BUY | 800 | $50,512.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,084.00 | 2.15% | 6 |
| 2026-07-22 15:41:00 | $63.02 | BUY | 800 | $50,412.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,184.00 | 2.35% | 6 |
| 2026-07-22 15:40:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,196.00 | 2.37% | 6 |
| 2026-07-22 15:39:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,276.00 | 2.54% | 6 |
| 2026-07-22 15:38:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,292.00 | 2.57% | 6 |
| 2026-07-22 15:37:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,284.00 | 2.55% | 6 |
| 2026-07-22 15:36:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,236.00 | 2.45% | 6 |
| 2026-07-22 15:35:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,228.00 | 2.44% | 6 |
| 2026-07-22 15:34:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,196.00 | 2.37% | 6 |
| 2026-07-22 15:33:00 | $63.08 | BUY | 800 | $50,464.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,132.00 | 2.24% | 6 |
| 2026-07-22 15:32:00 | $63.07 | BUY | 800 | $50,456.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,140.00 | 2.26% | 6 |
| 2026-07-22 15:31:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,212.00 | 2.41% | 6 |
| 2026-07-22 15:30:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 15:29:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 15:28:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 15:27:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 15:26:00 | $63.17 | BUY | 800 | $50,536.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,060.00 | 2.1% | 6 |
| 2026-07-22 15:25:00 | $63.17 | BUY | 800 | $50,536.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,060.00 | 2.1% | 6 |
| 2026-07-22 15:24:00 | $63.22 | BUY | 800 | $50,576.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,020.00 | 2.02% | 6 |
| 2026-07-22 15:23:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 15:22:00 | $63.33 | BUY | 800 | $50,664.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $932.00 | 1.84% | 6 |
| 2026-07-22 15:21:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 15:20:00 | $63.18 | BUY | 800 | $50,544.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,052.00 | 2.08% | 6 |
| 2026-07-22 15:19:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 15:18:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-07-22 15:17:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 15:16:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $988.00 | 1.95% | 6 |
| 2026-07-22 15:15:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 15:14:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 15:13:00 | $63.31 | BUY | 800 | $50,648.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $948.00 | 1.87% | 6 |
| 2026-07-22 15:12:00 | $63.42 | BUY | 800 | $50,732.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $864.00 | 1.7% | 6 |
| 2026-07-22 15:11:00 | $63.46 | BUY | 800 | $50,768.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $828.00 | 1.63% | 6 |
| 2026-07-22 15:10:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 15:02:00 | $63.48 | BUY | 800 | $50,784.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $812.00 | 1.6% | 6 |
| 2026-07-22 14:59:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 14:58:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 14:57:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 14:56:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 14:55:00 | $63.42 | BUY | 800 | $50,732.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $864.00 | 1.7% | 6 |
| 2026-07-22 14:54:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 14:53:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 14:52:00 | $63.47 | BUY | 800 | $50,772.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $824.00 | 1.62% | 6 |
| 2026-07-22 14:51:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 14:49:00 | $63.52 | BUY | 800 | $50,812.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $784.00 | 1.54% | 6 |
| 2026-07-22 13:54:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 13:53:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 13:47:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 13:46:00 | $63.54 | BUY | 800 | $50,828.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $768.00 | 1.51% | 6 |
| 2026-07-22 13:45:00 | $63.54 | BUY | 800 | $50,828.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $768.00 | 1.51% | 6 |
| 2026-07-22 12:32:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 12:20:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 12:04:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 12:03:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 12:02:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 12:01:00 | $63.48 | BUY | 800 | $50,784.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $812.00 | 1.6% | 6 |
| 2026-07-22 12:00:00 | $63.46 | BUY | 800 | $50,768.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $828.00 | 1.63% | 6 |
| 2026-07-22 11:59:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:58:00 | $63.48 | BUY | 800 | $50,784.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $812.00 | 1.6% | 6 |
| 2026-07-22 11:57:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:56:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:55:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 11:47:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 11:46:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 11:45:00 | $63.42 | BUY | 800 | $50,736.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $860.00 | 1.7% | 6 |
| 2026-07-22 11:44:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 11:43:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 11:42:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 11:40:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 11:39:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 11:38:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 11:37:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 11:36:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:34:00 | $63.42 | BUY | 800 | $50,736.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $860.00 | 1.7% | 6 |
| 2026-07-22 11:33:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 11:32:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 11:31:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 11:30:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 11:29:00 | $63.40 | BUY | 800 | $50,720.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $876.00 | 1.73% | 6 |
| 2026-07-22 11:28:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 11:27:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 11:26:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 11:25:00 | $63.38 | BUY | 800 | $50,704.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $892.00 | 1.76% | 6 |
| 2026-07-22 11:24:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 11:23:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 11:22:00 | $63.33 | BUY | 800 | $50,664.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $932.00 | 1.84% | 6 |
| 2026-07-22 11:21:00 | $63.34 | BUY | 800 | $50,672.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $924.00 | 1.82% | 6 |
| 2026-07-22 11:20:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 11:19:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 11:18:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 11:17:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $972.00 | 1.92% | 6 |
| 2026-07-22 11:16:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 11:15:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 11:14:00 | $63.23 | BUY | 800 | $50,584.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,012.00 | 2% | 6 |
| 2026-07-22 11:13:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,004.00 | 1.98% | 6 |
| 2026-07-22 11:12:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 11:11:00 | $63.14 | BUY | 800 | $50,512.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,084.00 | 2.15% | 6 |
| 2026-07-22 11:10:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 11:09:00 | $63.18 | BUY | 800 | $50,544.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,052.00 | 2.08% | 6 |
| 2026-07-22 11:08:00 | $63.05 | BUY | 800 | $50,440.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,156.00 | 2.29% | 6 |
| 2026-07-22 11:07:00 | $63.08 | BUY | 800 | $50,464.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,132.00 | 2.24% | 6 |
| 2026-07-22 11:06:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,116.00 | 2.21% | 6 |
| 2026-07-22 11:05:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 11:04:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 11:03:00 | $63.27 | BUY | 800 | $50,616.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $980.00 | 1.94% | 6 |
| 2026-07-22 11:02:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 11:01:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 11:00:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:59:00 | $63.27 | BUY | 800 | $50,616.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $980.00 | 1.94% | 6 |
| 2026-07-22 10:58:00 | $63.19 | BUY | 800 | $50,552.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,044.00 | 2.07% | 6 |
| 2026-07-22 10:57:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 10:56:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 10:55:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:54:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 10:53:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $988.00 | 1.95% | 6 |
| 2026-07-22 10:52:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 10:51:00 | $63.27 | BUY | 800 | $50,616.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $980.00 | 1.94% | 6 |
| 2026-07-22 10:50:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,004.00 | 1.98% | 6 |
| 2026-07-22 10:49:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $972.00 | 1.92% | 6 |
| 2026-07-22 10:48:00 | $63.21 | BUY | 800 | $50,568.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,028.00 | 2.03% | 6 |
| 2026-07-22 10:47:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 10:46:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 10:45:00 | $63.34 | BUY | 800 | $50,672.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $924.00 | 1.82% | 6 |
| 2026-07-22 10:44:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 10:43:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 10:42:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 10:41:00 | $63.07 | BUY | 800 | $50,456.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,140.00 | 2.26% | 6 |
| 2026-07-22 10:40:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:39:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:38:00 | $63.16 | BUY | 800 | $50,528.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,068.00 | 2.11% | 6 |
| 2026-07-22 10:37:00 | $63.35 | BUY | 800 | $50,680.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $916.00 | 1.81% | 6 |
| 2026-07-22 10:36:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 10:35:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 10:34:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 10:33:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:32:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:31:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 10:30:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 10:29:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 10:28:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 10:27:00 | $63.33 | BUY | 800 | $50,664.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $932.00 | 1.84% | 6 |
| 2026-07-22 10:26:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 10:24:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 10:23:00 | $63.46 | BUY | 800 | $50,768.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $828.00 | 1.63% | 6 |
| 2026-07-22 10:22:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 10:19:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 10:17:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 10:16:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:15:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 10:14:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 10:13:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 10:09:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 10:08:00 | $63.35 | BUY | 800 | $50,680.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $916.00 | 1.81% | 6 |
| 2026-07-22 10:07:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 10:06:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 10:05:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 10:04:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:03:00 | $63.42 | BUY | 800 | $50,736.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $860.00 | 1.7% | 6 |
| 2026-07-22 10:02:00 | $63.38 | BUY | 800 | $50,704.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $892.00 | 1.76% | 6 |
| 2026-07-22 10:01:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 09:59:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 09:58:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 09:57:00 | $63.40 | BUY | 800 | $50,720.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $876.00 | 1.73% | 6 |
| 2026-07-22 09:56:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 09:55:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 09:54:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 09:53:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 09:52:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $972.00 | 1.92% | 6 |
| 2026-07-22 09:51:00 | $63.16 | BUY | 800 | $50,528.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,068.00 | 2.11% | 6 |
| 2026-07-22 09:50:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 09:49:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 09:48:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 09:47:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 09:46:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 09:45:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 09:44:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 09:43:00 | $63.38 | BUY | 800 | $50,704.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $892.00 | 1.76% | 6 |
| 2026-07-22 09:42:00 | $63.31 | BUY | 800 | $50,648.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $948.00 | 1.87% | 6 |
| 2026-07-22 09:41:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 09:40:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 09:39:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 09:37:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 09:36:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 09:35:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 09:34:00 | $63.05 | BUY | 800 | $50,440.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,156.00 | 2.29% | 6 |
| 2026-07-22 09:33:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 09:31:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $988.00 | 1.95% | 6 |
| 2026-07-22 09:30:00 | $63.04 | BUY | 800 | $50,432.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,164.00 | 2.31% | 6 |
| 2026-07-21 11:59:00 | $63.66 | BUY | 780 | $49,654.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $651.30 | 1.31% | 7 |
| 2026-07-21 11:58:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 11:49:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $666.90 | 1.34% | 7 |
| 2026-07-21 11:48:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $659.10 | 1.33% | 7 |
| 2026-07-21 11:47:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $666.90 | 1.34% | 7 |
| 2026-07-21 11:46:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $659.10 | 1.33% | 7 |
| 2026-07-21 11:45:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 11:44:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 11:40:00 | $63.69 | BUY | 780 | $49,678.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $627.90 | 1.26% | 7 |
| 2026-07-21 11:38:00 | $63.70 | BUY | 780 | $49,682.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $624.00 | 1.26% | 7 |
| 2026-07-21 11:37:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 11:35:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:24:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:21:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 10:20:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:19:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $666.90 | 1.34% | 7 |
| 2026-07-21 10:18:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:17:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 10:16:00 | $63.61 | BUY | 780 | $49,615.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $690.30 | 1.39% | 7 |
| 2026-07-21 10:15:00 | $63.62 | BUY | 780 | $49,623.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $682.50 | 1.38% | 7 |
| 2026-07-21 10:13:00 | $63.66 | BUY | 780 | $49,654.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $651.30 | 1.31% | 7 |
| 2026-07-21 10:02:00 | $63.69 | BUY | 780 | $49,678.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $627.90 | 1.26% | 7 |
| 2026-07-21 10:01:00 | $63.54 | BUY | 780 | $49,561.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $744.90 | 1.5% | 7 |
| 2026-07-21 10:00:00 | $63.47 | BUY | 780 | $49,506.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $799.50 | 1.61% | 7 |
| 2026-07-21 09:59:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $838.50 | 1.7% | 7 |
| 2026-07-21 09:58:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $854.10 | 1.73% | 7 |
| 2026-07-21 09:57:00 | $63.60 | BUY | 780 | $49,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $698.10 | 1.41% | 7 |
| 2026-07-21 09:56:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 09:55:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $783.90 | 1.58% | 7 |
| 2026-07-21 09:54:00 | $63.35 | BUY | 780 | $49,413.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $893.10 | 1.81% | 7 |
| 2026-07-21 09:53:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $830.70 | 1.68% | 7 |
| 2026-07-21 09:52:00 | $63.34 | BUY | 780 | $49,405.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $900.90 | 1.82% | 7 |
| 2026-07-21 09:51:00 | $63.35 | BUY | 780 | $49,413.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $893.10 | 1.81% | 7 |
| 2026-07-21 09:50:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $830.70 | 1.68% | 7 |
| 2026-07-21 09:49:00 | $63.37 | BUY | 780 | $49,428.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $877.50 | 1.78% | 7 |
| 2026-07-21 09:48:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $885.30 | 1.79% | 7 |
| 2026-07-21 09:47:00 | $63.09 | BUY | 780 | $49,210.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,095.90 | 2.23% | 7 |
| 2026-07-21 09:46:00 | $63.39 | BUY | 780 | $49,444.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $861.90 | 1.74% | 7 |
| 2026-07-21 09:45:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $737.10 | 1.49% | 7 |
| 2026-07-21 09:44:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $659.10 | 1.33% | 7 |
| 2026-07-21 09:43:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 09:42:00 | $63.71 | BUY | 780 | $49,693.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $612.30 | 1.23% | 7 |
| 2026-07-21 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-07-28 09:35:00 | $64.99 | Sold | $873.60 | 1.75% | 7 |
| 2026-07-21 09:40:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $534.30 | 1.07% | 7 |
| 2026-07-21 09:39:00 | $63.61 | BUY | 780 | $49,615.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $690.30 | 1.39% | 7 |
| 2026-07-21 09:38:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-07-28 09:35:00 | $64.99 | Sold | $865.80 | 1.74% | 7 |
| 2026-07-21 09:37:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $694.20 | 1.39% | 7 |
| 2026-07-21 09:36:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $616.20 | 1.23% | 7 |
| 2026-07-21 09:35:00 | $64.31 | BUY | 780 | $50,161.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $530.40 | 1.06% | 7 |
| 2026-07-21 09:34:00 | $64.28 | BUY | 780 | $50,138.40 | 2026-07-28 09:35:00 | $64.99 | Sold | $553.80 | 1.1% | 7 |
| 2026-07-21 09:33:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $741.00 | 1.48% | 7 |
| 2026-07-21 09:32:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-07-28 09:35:00 | $64.99 | Sold | $717.60 | 1.44% | 7 |
| 2026-07-21 09:31:00 | $64.37 | BUY | 780 | $50,208.60 | 2026-07-28 12:15:00 | $65.05 | Sold | $530.40 | 1.06% | 7 |
| 2026-07-21 09:30:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $616.20 | 1.23% | 7 |
| 2026-07-20 15:59:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $607.50 | 1.26% | 8 |
| 2026-07-20 15:58:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 15:57:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.50 | 1.42% | 8 |
| 2026-07-20 15:56:00 | $64.08 | BUY | 750 | $48,060.10 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.42 | 1.42% | 8 |
| 2026-07-20 15:55:00 | $63.95 | BUY | 750 | $47,962.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $780.00 | 1.63% | 8 |
| 2026-07-20 15:54:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 15:53:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 15:52:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 15:50:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 15:49:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 15:32:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $525.00 | 1.09% | 8 |
| 2026-07-20 15:31:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $525.00 | 1.09% | 8 |
| 2026-07-20 15:30:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 15:28:00 | $64.27 | BUY | 750 | $48,202.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 15:27:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 15:26:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 15:25:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $585.00 | 1.21% | 8 |
| 2026-07-20 15:24:00 | $64.19 | BUY | 750 | $48,142.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $600.00 | 1.25% | 8 |
| 2026-07-20 15:23:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 15:22:00 | $64.10 | BUY | 750 | $48,071.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $671.25 | 1.4% | 8 |
| 2026-07-20 15:21:00 | $64.02 | BUY | 750 | $48,011.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $731.25 | 1.52% | 8 |
| 2026-07-20 15:20:00 | $64.04 | BUY | 750 | $48,030.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $712.50 | 1.48% | 8 |
| 2026-07-20 15:19:00 | $63.94 | BUY | 750 | $47,955.10 | 2026-07-28 09:35:00 | $64.99 | Sold | $787.42 | 1.64% | 8 |
| 2026-07-20 15:18:00 | $63.90 | BUY | 750 | $47,921.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $821.25 | 1.71% | 8 |
| 2026-07-20 15:17:00 | $63.83 | BUY | 750 | $47,872.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $870.00 | 1.82% | 8 |
| 2026-07-20 15:16:00 | $63.93 | BUY | 750 | $47,947.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $795.00 | 1.66% | 8 |
| 2026-07-20 15:15:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $772.50 | 1.61% | 8 |
| 2026-07-20 15:14:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 15:13:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 15:12:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $607.50 | 1.26% | 8 |
| 2026-07-20 15:11:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 15:10:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 15:09:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $645.00 | 1.34% | 8 |
| 2026-07-20 15:08:00 | $64.15 | BUY | 750 | $48,108.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $633.75 | 1.32% | 8 |
| 2026-07-20 15:07:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $652.50 | 1.36% | 8 |
| 2026-07-20 15:06:00 | $64.13 | BUY | 750 | $48,093.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $648.75 | 1.35% | 8 |
| 2026-07-20 15:05:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $652.50 | 1.36% | 8 |
| 2026-07-20 15:04:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $652.50 | 1.36% | 8 |
| 2026-07-20 15:03:00 | $64.15 | BUY | 750 | $48,108.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $633.75 | 1.32% | 8 |
| 2026-07-20 15:02:00 | $64.24 | BUY | 750 | $48,180.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $562.50 | 1.17% | 8 |
| 2026-07-20 15:01:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 15:00:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $577.50 | 1.2% | 8 |
| 2026-07-20 14:59:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 14:58:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 14:57:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.50 | 1.42% | 8 |
| 2026-07-20 14:56:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $727.50 | 1.52% | 8 |
| 2026-07-20 14:55:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:54:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:53:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:52:00 | $64.05 | BUY | 750 | $48,033.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $708.75 | 1.48% | 8 |
| 2026-07-20 14:51:00 | $64.03 | BUY | 750 | $48,022.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $720.00 | 1.5% | 8 |
| 2026-07-20 14:50:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $742.50 | 1.55% | 8 |
| 2026-07-20 14:49:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:48:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 14:47:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $645.00 | 1.34% | 8 |
| 2026-07-20 14:46:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:45:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 14:44:00 | $64.16 | BUY | 750 | $48,120.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $622.50 | 1.29% | 8 |
| 2026-07-20 14:43:00 | $64.17 | BUY | 750 | $48,127.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $615.00 | 1.28% | 8 |
| 2026-07-20 14:42:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $570.00 | 1.18% | 8 |
| 2026-07-20 14:41:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 14:40:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 14:39:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:38:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:37:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-07-28 12:33:00 | $65.13 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 14:36:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 14:35:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-07-28 12:33:00 | $65.13 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 14:34:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:33:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:32:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:31:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:30:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:29:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 14:28:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-20 14:27:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:26:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 14:25:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 14:24:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:23:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 14:22:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 14:21:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:20:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 14:19:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 14:18:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:12:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-07-28 12:52:00 | $65.24 | Sold | $502.05 | 1.04% | 8 |
| 2026-07-20 14:00:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:59:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-20 13:58:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-07-28 12:38:00 | $65.14 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:57:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:56:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:55:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $536.25 | 1.11% | 8 |
| 2026-07-20 13:54:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-20 13:53:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:52:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 13:51:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-07-28 12:52:00 | $65.24 | Sold | $502.05 | 1.04% | 8 |
| 2026-07-20 13:50:00 | $64.55 | BUY | 750 | $48,408.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:49:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 13:48:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:47:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:46:00 | $64.49 | BUY | 750 | $48,363.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $551.25 | 1.14% | 8 |
| 2026-07-20 13:45:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:44:00 | $64.40 | BUY | 750 | $48,296.20 | 2026-07-28 12:16:00 | $65.11 | Sold | $536.25 | 1.11% | 8 |
| 2026-07-20 13:43:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-07-28 12:15:00 | $65.05 | Sold | $513.75 | 1.06% | 8 |
| 2026-07-20 13:42:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-07-28 12:05:00 | $65.00 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:41:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:40:00 | $64.30 | BUY | 750 | $48,225.10 | 2026-07-28 09:35:00 | $64.99 | Sold | $517.42 | 1.07% | 8 |
| 2026-07-20 13:39:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-07-28 12:16:00 | $65.11 | Sold | $543.75 | 1.13% | 8 |
| 2026-07-20 13:38:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:37:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:36:00 | $64.43 | BUY | 750 | $48,321.90 | 2026-07-28 12:16:00 | $65.11 | Sold | $510.60 | 1.06% | 8 |
| 2026-07-20 13:35:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:34:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-07-28 12:16:00 | $65.11 | Sold | $543.75 | 1.13% | 8 |
| 2026-07-20 13:33:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:32:00 | $64.33 | BUY | 750 | $48,243.80 | 2026-07-28 12:05:00 | $65.00 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:31:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-07-28 12:51:00 | $65.22 | Sold | $528.75 | 1.09% | 8 |
| 2026-07-20 13:30:00 | $64.51 | BUY | 750 | $48,382.40 | 2026-07-28 12:51:00 | $65.22 | Sold | $532.57 | 1.1% | 8 |
| 2026-07-20 13:29:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-07-28 12:33:00 | $65.13 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 13:28:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:27:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:26:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:25:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-07-28 12:05:00 | $65.00 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:24:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 13:23:00 | $64.27 | BUY | 750 | $48,202.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:22:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:21:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:20:00 | $64.32 | BUY | 750 | $48,236.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:19:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:18:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:17:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 13:16:00 | $64.19 | BUY | 750 | $48,142.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $600.00 | 1.25% | 8 |
| 2026-07-20 13:15:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $570.00 | 1.18% | 8 |
| 2026-07-20 13:14:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:13:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 13:12:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-07-28 12:15:00 | $65.05 | Sold | $513.75 | 1.06% | 8 |
| 2026-07-20 13:11:00 | $64.26 | BUY | 750 | $48,191.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $551.25 | 1.14% | 8 |
| 2026-07-20 13:10:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 13:09:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 13:08:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:07:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $585.00 | 1.21% | 8 |
| 2026-07-20 13:06:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 13:05:00 | $64.28 | BUY | 750 | $48,206.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $536.25 | 1.11% | 8 |
| 2026-07-20 13:04:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 13:03:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $577.50 | 1.2% | 8 |
| 2026-07-20 13:02:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $585.00 | 1.21% | 8 |
| 2026-07-20 13:01:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 12:56:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 12:55:00 | $64.49 | BUY | 750 | $48,363.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $551.25 | 1.14% | 8 |
| 2026-07-20 12:54:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:53:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-07-28 12:52:00 | $65.24 | Sold | $502.05 | 1.04% | 8 |
| 2026-07-20 12:51:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 12:48:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-07-28 12:52:00 | $65.24 | Sold | $509.55 | 1.05% | 8 |
| 2026-07-20 12:47:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 12:46:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 12:45:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 12:44:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:43:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:42:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:41:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 12:20:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-07-28 12:52:00 | $65.24 | Sold | $509.55 | 1.05% | 8 |
| 2026-07-20 12:19:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:18:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 12:16:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:15:00 | $64.56 | BUY | 750 | $48,420.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $509.33 | 1.05% | 8 |
| 2026-07-20 12:04:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:03:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:02:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 12:01:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $727.50 | 1.52% | 8 |
| 2026-07-20 12:00:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $607.50 | 1.26% | 8 |
| 2026-07-20 11:59:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 11:58:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 11:57:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 11:51:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:50:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 11:49:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 11:48:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $645.00 | 1.34% | 8 |
| 2026-07-20 11:47:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.50 | 1.42% | 8 |
| 2026-07-20 11:46:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 11:45:00 | $64.03 | BUY | 750 | $48,022.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $720.00 | 1.5% | 8 |
| 2026-07-20 11:44:00 | $64.04 | BUY | 750 | $48,030.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $712.50 | 1.48% | 8 |
| 2026-07-20 11:43:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $735.00 | 1.53% | 8 |
| 2026-07-20 11:42:00 | $63.99 | BUY | 750 | $47,992.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $750.00 | 1.56% | 8 |
| 2026-07-20 11:41:00 | $64.11 | BUY | 750 | $48,082.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $660.00 | 1.37% | 8 |
| 2026-07-20 11:40:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 11:39:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 11:38:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $727.50 | 1.52% | 8 |
| 2026-07-20 11:37:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $772.50 | 1.61% | 8 |
| 2026-07-20 11:36:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $735.00 | 1.53% | 8 |
| 2026-07-20 11:35:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 11:34:00 | $64.17 | BUY | 750 | $48,127.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $615.00 | 1.28% | 8 |
| 2026-07-20 11:33:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 11:32:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:31:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:30:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:29:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:28:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 11:27:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:26:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:25:00 | $64.27 | BUY | 750 | $48,202.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:24:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 11:23:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:22:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-07-28 15:16:00 | $65.36 | Sold | $521.25 | 1.07% | 8 |
| 2026-07-20 11:21:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 11:20:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 11:19:00 | $64.63 | BUY | 750 | $48,472.50 | 2026-07-28 12:56:00 | $65.31 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 11:18:00 | $64.75 | BUY | 750 | $48,562.50 | 2026-07-28 15:21:00 | $65.43 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 11:17:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-07-28 15:31:00 | $65.71 | Sold | $675.00 | 1.39% | 8 |
| 2026-07-20 11:06:00 | $64.82 | BUY | 750 | $48,615.00 | 2026-07-28 15:31:00 | $65.71 | Sold | $667.50 | 1.37% | 8 |
| 2026-07-20 11:05:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-07-28 15:16:00 | $65.36 | Sold | $521.25 | 1.07% | 8 |
| 2026-07-20 11:02:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-07-28 15:31:00 | $65.71 | Sold | $652.50 | 1.34% | 8 |
| 2026-07-20 11:01:00 | $64.76 | BUY | 750 | $48,570.00 | 2026-07-28 15:21:00 | $65.43 | Sold | $502.50 | 1.03% | 8 |
| 2026-07-20 11:00:00 | $64.65 | BUY | 750 | $48,487.50 | 2026-07-28 15:16:00 | $65.36 | Sold | $528.75 | 1.09% | 8 |
| 2026-07-20 10:59:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 10:58:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-07-28 15:16:00 | $65.36 | Sold | $513.75 | 1.06% | 8 |
| 2026-07-20 10:57:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 10:56:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 10:55:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-07-28 15:16:00 | $65.36 | Sold | $521.25 | 1.07% | 8 |
| 2026-07-16 10:56:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $72.20 | SELL | 720 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $72.67 | SELL | 720 | $52,322.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $72.52 | SELL | 720 | $52,214.40 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $72.49 | SELL | 720 | $52,192.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $72.67 | SELL | 720 | $52,322.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $72.57 | SELL | 720 | $52,250.40 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $72.46 | SELL | 720 | $52,171.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $72.25 | SELL | 720 | $52,020.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $72.13 | SELL | 720 | $51,933.60 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $72.01 | SELL | 720 | $51,847.20 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $71.50 | SELL | 720 | $51,480.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $71.37 | SELL | 720 | $51,386.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $71.26 | SELL | 710 | $50,594.60 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $70.90 | SELL | 760 | $53,880.20 | - | - | - | - | ||
| 2026-07-14 15:27:00 | $70.95 | SELL | 760 | $53,922.00 | - | - | - | - | ||
| 2026-07-14 15:26:00 | $70.87 | SELL | 760 | $53,857.40 | - | - | - | - | ||
| 2026-07-14 15:25:00 | $71.01 | SELL | 760 | $53,967.60 | - | - | - | - | ||
| 2026-07-14 15:24:00 | $71.10 | SELL | 760 | $54,036.00 | - | - | - | - | ||
| 2026-07-14 15:23:00 | $71.04 | SELL | 760 | $53,992.30 | - | - | - | - | ||
| 2026-07-14 15:22:00 | $71.11 | SELL | 760 | $54,039.80 | - | - | - | - | ||
| 2026-07-14 15:21:00 | $71.07 | SELL | 760 | $54,009.40 | - | - | - | - | ||
| 2026-07-14 15:20:00 | $71.14 | SELL | 760 | $54,062.60 | - | - | - | - | ||
| 2026-07-14 15:19:00 | $71.11 | SELL | 760 | $54,043.60 | - | - | - | - | ||
| 2026-07-14 15:18:00 | $71.11 | SELL | 760 | $54,039.80 | - | - | - | - | ||
| 2026-07-14 15:17:00 | $70.84 | SELL | 760 | $53,838.40 | - | - | - | - | ||
| 2026-07-14 15:16:00 | $71.06 | SELL | 760 | $54,005.60 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $70.98 | SELL | 760 | $53,941.00 | - | - | - | - | ||
| 2026-07-14 15:14:00 | $70.80 | SELL | 760 | $53,808.00 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $64.23 | BUY | 770 | $49,457.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,058.90 | 10.23% | 6 |
Buy Times -> Sold
1710 -> 100% -> 1710
Sell Times -> Sold
2146 -> 79.68% -> 1710
Average Cost
$48,909.97
Min: $45,603.10 - Max: $51,000.00
Average Hold Days
5.7 days
Min: 2 - Max: 8
Average Gain
$3,050.17
Min: $502.05 - Max: $10,546.50
Average Gain (%)
6.26%
Min: 1.03% - Max: 20.88%
Buy Times -> Still Hold
1710 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:39:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $71.05 | BUY | 710 | $50,445.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,592.60 | 7.12% | 2 |
| 2026-09-01 11:32:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:30:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:29:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,578.40 | 7.09% | 2 |
| 2026-09-01 11:27:00 | $71.08 | BUY | 710 | $50,466.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,571.30 | 7.08% | 2 |
| 2026-09-01 11:26:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,585.50 | 7.11% | 2 |
| 2026-09-01 11:23:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,656.50 | 7.26% | 2 |
| 2026-09-01 11:22:00 | $70.78 | BUY | 710 | $50,253.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,784.30 | 7.53% | 2 |
| 2026-09-01 11:21:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:20:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:19:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:18:00 | $70.76 | BUY | 710 | $50,239.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,798.50 | 7.56% | 2 |
| 2026-09-01 11:17:00 | $70.69 | BUY | 710 | $50,189.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,848.20 | 7.67% | 2 |
| 2026-09-01 11:16:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:15:00 | $70.74 | BUY | 710 | $50,225.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,812.70 | 7.59% | 2 |
| 2026-09-01 11:14:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,734.60 | 7.42% | 2 |
| 2026-09-01 11:13:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:12:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,692.00 | 7.33% | 2 |
| 2026-09-01 11:11:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,699.10 | 7.35% | 2 |
| 2026-09-01 11:10:00 | $70.99 | BUY | 710 | $50,402.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,635.20 | 7.21% | 2 |
| 2026-09-01 11:09:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,720.40 | 7.39% | 2 |
| 2026-09-01 11:08:00 | $70.80 | BUY | 710 | $50,268.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,770.10 | 7.5% | 2 |
| 2026-09-01 11:07:00 | $70.70 | BUY | 710 | $50,197.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,841.10 | 7.65% | 2 |
| 2026-09-01 11:06:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 11:05:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,613.90 | 7.17% | 2 |
| 2026-09-01 11:04:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,649.40 | 7.24% | 2 |
| 2026-09-01 11:03:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 11:02:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 11:01:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 11:00:00 | $71.16 | BUY | 710 | $50,523.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,514.50 | 6.96% | 2 |
| 2026-09-01 10:59:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:18:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,642.30 | 7.23% | 2 |
| 2026-09-01 10:17:00 | $71.13 | BUY | 710 | $50,502.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,535.80 | 7% | 2 |
| 2026-09-01 10:15:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:14:00 | $71.03 | BUY | 710 | $50,431.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,606.80 | 7.15% | 2 |
| 2026-09-01 10:13:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:12:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:11:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,677.80 | 7.3% | 2 |
| 2026-09-01 10:10:00 | $71.09 | BUY | 710 | $50,473.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,564.20 | 7.06% | 2 |
| 2026-09-01 10:09:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,621.00 | 7.18% | 2 |
| 2026-09-01 10:08:00 | $71.14 | BUY | 710 | $50,509.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,528.70 | 6.99% | 2 |
| 2026-09-01 10:07:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,521.60 | 6.97% | 2 |
| 2026-09-01 10:06:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,663.60 | 7.27% | 2 |
| 2026-09-01 10:05:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,777.20 | 7.52% | 2 |
| 2026-09-01 10:04:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,670.70 | 7.29% | 2 |
| 2026-09-01 10:03:00 | $71.17 | BUY | 710 | $50,530.70 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,507.40 | 6.94% | 2 |
| 2026-09-01 10:02:00 | $71.18 | BUY | 710 | $50,537.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,500.30 | 6.93% | 2 |
| 2026-09-01 10:01:00 | $71.28 | BUY | 710 | $50,608.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,429.30 | 6.78% | 2 |
| 2026-09-01 10:00:00 | $71.19 | BUY | 710 | $50,544.90 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,493.20 | 6.91% | 2 |
| 2026-09-01 09:59:00 | $71.36 | BUY | 710 | $50,665.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,372.50 | 6.66% | 2 |
| 2026-09-01 09:58:00 | $71.33 | BUY | 710 | $50,644.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,393.80 | 6.7% | 2 |
| 2026-09-01 09:57:00 | $71.50 | BUY | 710 | $50,765.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,273.10 | 6.45% | 2 |
| 2026-09-01 09:56:00 | $71.52 | BUY | 710 | $50,779.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,258.90 | 6.42% | 2 |
| 2026-09-01 09:55:00 | $71.51 | BUY | 710 | $50,772.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,266.00 | 6.43% | 2 |
| 2026-09-01 09:52:00 | $71.53 | BUY | 710 | $50,786.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,251.80 | 6.4% | 2 |
| 2026-09-01 09:36:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:35:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:34:00 | $71.23 | BUY | 710 | $50,573.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,464.80 | 6.85% | 2 |
| 2026-09-01 09:33:00 | $71.55 | BUY | 710 | $50,800.50 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,237.60 | 6.37% | 2 |
| 2026-09-01 09:32:00 | $71.43 | BUY | 710 | $50,715.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,322.80 | 6.55% | 2 |
| 2026-09-01 09:31:00 | $71.63 | BUY | 710 | $50,857.30 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,180.80 | 6.25% | 2 |
| 2026-09-01 09:30:00 | $71.41 | BUY | 710 | $50,701.10 | 2026-09-03 09:31:00 | $76.11 | Sold | $3,337.00 | 6.58% | 2 |
| 2026-08-31 15:16:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,468.40 | 5.01% | 3 |
| 2026-08-31 15:15:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 15:12:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-31 15:11:00 | $72.52 | BUY | 680 | $49,313.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,441.20 | 4.95% | 3 |
| 2026-08-31 14:54:00 | $72.51 | BUY | 680 | $49,303.40 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,451.40 | 4.97% | 3 |
| 2026-08-31 14:50:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-08-31 14:49:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 14:48:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,461.60 | 4.99% | 3 |
| 2026-08-31 14:47:00 | $72.44 | BUY | 680 | $49,259.20 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,495.60 | 5.07% | 3 |
| 2026-08-31 14:46:00 | $72.41 | BUY | 680 | $49,238.80 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,516.00 | 5.11% | 3 |
| 2026-08-31 14:45:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,488.80 | 5.05% | 3 |
| 2026-08-31 09:43:00 | $72.50 | BUY | 680 | $49,300.00 | 2026-09-03 09:31:00 | $76.11 | Sold | $2,454.80 | 4.98% | 3 |
| 2026-08-27 10:12:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $75.75 | SELL | 690 | $52,264.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $75.79 | SELL | 690 | $52,295.10 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $75.85 | SELL | 690 | $52,333.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $75.90 | SELL | 690 | $52,371.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $75.72 | SELL | 690 | $52,246.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $75.74 | SELL | 690 | $52,260.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $75.71 | SELL | 690 | $52,239.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $75.72 | SELL | 690 | $52,243.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $75.73 | SELL | 690 | $52,250.20 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $75.81 | SELL | 690 | $52,305.70 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $75.80 | SELL | 690 | $52,302.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $75.91 | SELL | 690 | $52,377.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $76.06 | SELL | 690 | $52,481.40 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $76.03 | SELL | 690 | $52,457.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $76.07 | SELL | 690 | $52,488.30 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $76.02 | SELL | 690 | $52,453.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $76.18 | SELL | 690 | $52,564.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $76.21 | SELL | 690 | $52,584.90 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $76.16 | SELL | 690 | $52,546.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $76.32 | SELL | 690 | $52,660.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $76.33 | SELL | 690 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $76.27 | SELL | 690 | $52,622.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $76.18 | SELL | 690 | $52,564.20 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $76.19 | SELL | 690 | $52,571.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $76.09 | SELL | 690 | $52,498.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $76.05 | SELL | 690 | $52,472.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $76.13 | SELL | 690 | $52,529.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $76.10 | SELL | 690 | $52,505.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $76.11 | SELL | 690 | $52,512.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $76.06 | SELL | 690 | $52,481.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $76.05 | SELL | 690 | $52,474.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $76.03 | SELL | 690 | $52,460.80 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $76.09 | SELL | 690 | $52,502.10 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $76.14 | SELL | 690 | $52,536.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $76.08 | SELL | 690 | $52,491.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $76.26 | SELL | 690 | $52,619.40 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $76.28 | SELL | 690 | $52,629.80 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $76.33 | SELL | 690 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $76.37 | SELL | 690 | $52,691.90 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $76.40 | SELL | 690 | $52,716.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $76.31 | SELL | 690 | $52,650.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $76.39 | SELL | 690 | $52,709.10 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $76.33 | SELL | 690 | $52,667.70 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $76.34 | SELL | 690 | $52,674.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $76.28 | SELL | 690 | $52,633.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $76.24 | SELL | 690 | $52,605.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $76.20 | SELL | 690 | $52,578.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $76.27 | SELL | 690 | $52,626.60 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $76.17 | SELL | 690 | $52,553.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $76.08 | SELL | 690 | $52,491.80 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $76.02 | SELL | 690 | $52,453.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $76.01 | SELL | 690 | $52,446.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $75.98 | SELL | 690 | $52,422.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $75.99 | SELL | 690 | $52,433.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $76.00 | SELL | 690 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $75.99 | SELL | 690 | $52,433.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $75.97 | SELL | 690 | $52,419.30 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $75.95 | SELL | 690 | $52,405.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $75.93 | SELL | 690 | $52,388.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $75.86 | SELL | 690 | $52,339.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $75.88 | SELL | 690 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $75.84 | SELL | 690 | $52,329.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $75.83 | SELL | 690 | $52,322.70 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $75.74 | SELL | 690 | $52,260.60 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $75.87 | SELL | 690 | $52,346.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $75.76 | SELL | 690 | $52,274.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $75.78 | SELL | 690 | $52,288.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $75.76 | SELL | 690 | $52,270.90 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $75.68 | SELL | 690 | $52,219.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $75.80 | SELL | 690 | $52,302.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $75.77 | SELL | 690 | $52,281.30 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $75.79 | SELL | 690 | $52,295.10 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $75.78 | SELL | 690 | $52,288.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $75.68 | SELL | 690 | $52,219.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $75.53 | SELL | 690 | $52,115.70 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $75.57 | SELL | 690 | $52,143.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $75.64 | SELL | 690 | $52,191.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $75.66 | SELL | 690 | $52,205.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $75.68 | SELL | 690 | $52,215.80 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $75.72 | SELL | 690 | $52,246.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $75.65 | SELL | 690 | $52,195.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $75.54 | SELL | 690 | $52,122.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $75.54 | SELL | 690 | $52,122.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $75.61 | SELL | 690 | $52,170.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $75.65 | SELL | 690 | $52,198.50 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $75.67 | SELL | 690 | $52,208.90 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $75.76 | SELL | 690 | $52,270.90 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $75.69 | SELL | 690 | $52,226.10 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $75.77 | SELL | 690 | $52,277.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $75.83 | SELL | 690 | $52,319.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $75.81 | SELL | 690 | $52,308.90 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $75.70 | SELL | 690 | $52,229.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $75.84 | SELL | 690 | $52,329.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $75.82 | SELL | 690 | $52,315.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $75.76 | SELL | 690 | $52,274.40 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $75.67 | SELL | 690 | $52,212.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $75.58 | SELL | 690 | $52,150.20 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $75.48 | SELL | 690 | $52,081.20 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $75.49 | SELL | 690 | $52,088.10 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $75.46 | SELL | 690 | $52,063.90 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $75.38 | SELL | 690 | $52,010.50 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $75.37 | SELL | 690 | $52,005.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $75.34 | SELL | 690 | $51,981.10 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $75.38 | SELL | 690 | $52,012.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $75.39 | SELL | 690 | $52,015.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $75.31 | SELL | 690 | $51,963.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $75.31 | SELL | 690 | $51,963.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $75.34 | SELL | 690 | $51,984.60 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $75.12 | SELL | 690 | $51,832.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $75.01 | SELL | 690 | $51,753.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $74.99 | SELL | 690 | $51,739.60 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $74.88 | SELL | 690 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $74.89 | SELL | 690 | $51,674.10 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $74.88 | SELL | 690 | $51,667.20 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $74.85 | SELL | 690 | $51,646.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $74.90 | SELL | 690 | $51,681.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $74.98 | SELL | 690 | $51,736.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $75.01 | SELL | 690 | $51,753.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $75.00 | SELL | 690 | $51,746.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $74.99 | SELL | 690 | $51,743.10 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $74.99 | SELL | 690 | $51,739.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $74.97 | SELL | 690 | $51,725.90 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $74.93 | SELL | 690 | $51,701.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $74.82 | SELL | 690 | $51,625.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $74.96 | SELL | 690 | $51,722.40 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $75.05 | SELL | 690 | $51,784.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $74.85 | SELL | 690 | $51,643.10 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $74.83 | SELL | 690 | $51,632.70 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $74.84 | SELL | 690 | $51,639.60 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $74.91 | SELL | 690 | $51,687.90 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $75.08 | SELL | 690 | $51,805.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $75.06 | SELL | 690 | $51,791.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $75.13 | SELL | 690 | $51,836.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $75.32 | SELL | 690 | $51,967.40 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $75.41 | SELL | 690 | $52,032.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $75.11 | SELL | 690 | $51,822.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $75.11 | SELL | 690 | $51,822.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $75.14 | SELL | 690 | $51,846.60 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $75.08 | SELL | 690 | $51,805.20 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $75.07 | SELL | 690 | $51,794.90 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $75.14 | SELL | 690 | $51,843.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $75.14 | SELL | 690 | $51,848.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $75.18 | SELL | 690 | $51,874.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $75.18 | SELL | 690 | $51,874.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $75.19 | SELL | 690 | $51,881.10 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $75.13 | SELL | 690 | $51,839.70 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $75.16 | SELL | 690 | $51,860.40 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $75.12 | SELL | 690 | $51,832.80 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $74.72 | SELL | 690 | $51,556.80 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $74.79 | SELL | 690 | $51,605.10 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $74.75 | SELL | 690 | $51,577.50 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $74.80 | SELL | 690 | $51,612.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $74.73 | SELL | 690 | $51,563.70 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $74.60 | SELL | 690 | $51,474.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $74.70 | SELL | 690 | $51,543.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $74.71 | SELL | 690 | $51,549.90 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $74.67 | SELL | 690 | $51,522.30 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $74.71 | SELL | 690 | $51,549.90 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $74.75 | SELL | 690 | $51,577.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $74.85 | SELL | 690 | $51,646.50 | - | - | - | - | ||
| 2026-08-25 09:56:00 | $75.15 | SELL | 690 | $51,853.50 | - | - | - | - | ||
| 2026-08-25 09:55:00 | $75.07 | SELL | 690 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $74.81 | SELL | 690 | $51,618.90 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $75.11 | SELL | 690 | $51,825.90 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $74.92 | SELL | 690 | $51,694.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $73.88 | SELL | 690 | $50,977.20 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $73.80 | SELL | 690 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $73.20 | SELL | 690 | $50,508.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $73.16 | SELL | 690 | $50,480.40 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $73.12 | SELL | 690 | $50,452.80 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $72.97 | SELL | 690 | $50,349.30 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $72.68 | SELL | 690 | $50,149.20 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $72.51 | SELL | 690 | $50,031.90 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $72.46 | SELL | 690 | $49,997.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $72.59 | SELL | 690 | $50,087.10 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $72.24 | SELL | 720 | $52,012.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $72.45 | SELL | 720 | $52,164.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $72.22 | SELL | 720 | $51,998.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $72.10 | SELL | 720 | $51,912.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $72.32 | SELL | 720 | $52,070.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:58:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:57:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:56:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:55:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:54:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,942.50 | 10.16% | 6 |
| 2026-08-18 15:53:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,897.50 | 10.06% | 6 |
| 2026-08-18 15:52:00 | $64.88 | BUY | 750 | $48,660.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,912.50 | 10.1% | 6 |
| 2026-08-18 15:51:00 | $64.88 | BUY | 750 | $48,660.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,912.50 | 10.1% | 6 |
| 2026-08-18 15:50:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,875.00 | 10.01% | 6 |
| 2026-08-18 15:49:00 | $65.14 | BUY | 750 | $48,855.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,717.50 | 9.66% | 6 |
| 2026-08-18 15:48:00 | $65.18 | BUY | 750 | $48,881.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,691.25 | 9.6% | 6 |
| 2026-08-18 15:47:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 15:46:00 | $65.28 | BUY | 750 | $48,956.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,616.25 | 9.43% | 6 |
| 2026-08-18 15:45:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,560.00 | 9.3% | 6 |
| 2026-08-18 15:44:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,635.00 | 9.47% | 6 |
| 2026-08-18 15:43:00 | $65.28 | BUY | 750 | $48,956.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,616.25 | 9.43% | 6 |
| 2026-08-18 15:40:00 | $65.64 | BUY | 750 | $49,226.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,346.25 | 8.83% | 6 |
| 2026-08-18 15:39:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:38:00 | $65.53 | BUY | 750 | $49,143.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,428.75 | 9.01% | 6 |
| 2026-08-18 15:37:00 | $65.51 | BUY | 750 | $49,128.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,443.75 | 9.05% | 6 |
| 2026-08-18 15:36:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 15:35:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 15:34:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 15:28:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:27:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,335.00 | 8.8% | 6 |
| 2026-08-18 15:24:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:23:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,342.50 | 8.82% | 6 |
| 2026-08-18 15:22:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:21:00 | $65.54 | BUY | 750 | $49,151.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,421.25 | 9% | 6 |
| 2026-08-18 15:20:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 15:19:00 | $65.45 | BUY | 750 | $49,083.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,488.75 | 9.15% | 6 |
| 2026-08-18 15:18:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 15:17:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 15:16:00 | $65.19 | BUY | 750 | $48,892.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,680.00 | 9.57% | 6 |
| 2026-08-18 15:15:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,702.50 | 9.62% | 6 |
| 2026-08-18 15:14:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 15:13:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:12:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,747.50 | 9.72% | 6 |
| 2026-08-18 15:11:00 | $65.11 | BUY | 750 | $48,832.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,740.00 | 9.71% | 6 |
| 2026-08-18 15:10:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,807.50 | 9.86% | 6 |
| 2026-08-18 15:09:00 | $64.96 | BUY | 750 | $48,720.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,852.50 | 9.96% | 6 |
| 2026-08-18 15:08:00 | $64.96 | BUY | 750 | $48,716.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,856.25 | 9.97% | 6 |
| 2026-08-18 15:07:00 | $64.98 | BUY | 750 | $48,735.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,837.50 | 9.93% | 6 |
| 2026-08-18 15:06:00 | $64.94 | BUY | 750 | $48,701.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,871.25 | 10% | 6 |
| 2026-08-18 15:05:00 | $64.96 | BUY | 750 | $48,720.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,852.50 | 9.96% | 6 |
| 2026-08-18 15:04:00 | $65.01 | BUY | 750 | $48,753.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,818.75 | 9.88% | 6 |
| 2026-08-18 15:03:00 | $65.13 | BUY | 750 | $48,843.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,728.75 | 9.68% | 6 |
| 2026-08-18 15:02:00 | $65.04 | BUY | 750 | $48,776.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,796.25 | 9.83% | 6 |
| 2026-08-18 15:01:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 15:00:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:59:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:58:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 14:57:00 | $65.20 | BUY | 750 | $48,900.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,672.50 | 9.56% | 6 |
| 2026-08-18 14:56:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:55:00 | $65.01 | BUY | 750 | $48,753.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,818.75 | 9.88% | 6 |
| 2026-08-18 14:54:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:53:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,755.00 | 9.74% | 6 |
| 2026-08-18 14:52:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:51:00 | $65.10 | BUY | 750 | $48,825.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,747.50 | 9.72% | 6 |
| 2026-08-18 14:50:00 | $65.05 | BUY | 750 | $48,787.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,785.00 | 9.81% | 6 |
| 2026-08-18 14:49:00 | $65.11 | BUY | 750 | $48,828.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,743.75 | 9.72% | 6 |
| 2026-08-18 14:48:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:47:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:46:00 | $65.25 | BUY | 750 | $48,937.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,635.00 | 9.47% | 6 |
| 2026-08-18 14:45:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:44:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:43:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,477.50 | 9.12% | 6 |
| 2026-08-18 14:42:00 | $65.50 | BUY | 750 | $49,122.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,449.68 | 9.06% | 6 |
| 2026-08-18 14:41:00 | $65.56 | BUY | 750 | $49,166.70 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,405.80 | 8.96% | 6 |
| 2026-08-18 14:40:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 14:39:00 | $65.48 | BUY | 750 | $49,106.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,466.25 | 9.1% | 6 |
| 2026-08-18 14:38:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 14:37:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 14:36:00 | $65.33 | BUY | 750 | $48,997.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,575.00 | 9.34% | 6 |
| 2026-08-18 14:35:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 14:34:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,582.50 | 9.35% | 6 |
| 2026-08-18 14:33:00 | $65.35 | BUY | 750 | $49,012.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,560.00 | 9.3% | 6 |
| 2026-08-18 14:32:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:31:00 | $65.27 | BUY | 750 | $48,952.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,620.00 | 9.44% | 6 |
| 2026-08-18 14:30:00 | $65.22 | BUY | 750 | $48,911.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,661.25 | 9.53% | 6 |
| 2026-08-18 14:29:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:28:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 14:27:00 | $65.13 | BUY | 750 | $48,847.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,725.00 | 9.67% | 6 |
| 2026-08-18 14:26:00 | $65.09 | BUY | 750 | $48,817.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,755.00 | 9.74% | 6 |
| 2026-08-18 14:25:00 | $65.04 | BUY | 750 | $48,780.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,792.50 | 9.82% | 6 |
| 2026-08-18 14:24:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,800.00 | 9.84% | 6 |
| 2026-08-18 14:23:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:22:00 | $65.05 | BUY | 750 | $48,783.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,788.75 | 9.82% | 6 |
| 2026-08-18 14:21:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 14:20:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:19:00 | $65.10 | BUY | 750 | $48,821.20 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,751.25 | 9.73% | 6 |
| 2026-08-18 14:18:00 | $65.08 | BUY | 750 | $48,810.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,762.50 | 9.76% | 6 |
| 2026-08-18 14:17:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:16:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:15:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:14:00 | $65.23 | BUY | 750 | $48,918.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,653.75 | 9.51% | 6 |
| 2026-08-18 14:13:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:12:00 | $65.24 | BUY | 750 | $48,930.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,642.50 | 9.49% | 6 |
| 2026-08-18 14:11:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:10:00 | $65.23 | BUY | 750 | $48,918.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,653.75 | 9.51% | 6 |
| 2026-08-18 14:09:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 14:08:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:07:00 | $65.15 | BUY | 750 | $48,862.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,710.00 | 9.64% | 6 |
| 2026-08-18 14:06:00 | $65.02 | BUY | 750 | $48,765.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,807.50 | 9.86% | 6 |
| 2026-08-18 14:05:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 14:04:00 | $65.07 | BUY | 750 | $48,802.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,770.00 | 9.77% | 6 |
| 2026-08-18 14:03:00 | $65.23 | BUY | 750 | $48,922.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,650.00 | 9.5% | 6 |
| 2026-08-18 14:02:00 | $65.41 | BUY | 750 | $49,057.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,515.00 | 9.2% | 6 |
| 2026-08-18 14:01:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 14:00:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 13:59:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 13:58:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 13:57:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,522.50 | 9.22% | 6 |
| 2026-08-18 13:56:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,477.50 | 9.12% | 6 |
| 2026-08-18 13:55:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 13:54:00 | $65.55 | BUY | 750 | $49,162.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,410.00 | 8.97% | 6 |
| 2026-08-18 13:53:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 13:52:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 13:51:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 13:50:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,492.50 | 9.15% | 6 |
| 2026-08-18 13:49:00 | $65.53 | BUY | 750 | $49,143.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,428.75 | 9.01% | 6 |
| 2026-08-18 13:48:00 | $65.60 | BUY | 750 | $49,200.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,372.50 | 8.89% | 6 |
| 2026-08-18 13:39:00 | $65.67 | BUY | 750 | $49,252.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,320.00 | 8.77% | 6 |
| 2026-08-18 11:36:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,350.00 | 8.84% | 6 |
| 2026-08-18 11:35:00 | $65.30 | BUY | 750 | $48,975.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,597.50 | 9.39% | 6 |
| 2026-08-18 11:34:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 11:33:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 11:32:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,350.00 | 8.84% | 6 |
| 2026-08-18 11:11:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 11:10:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:09:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:08:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,537.50 | 9.25% | 6 |
| 2026-08-18 11:07:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:06:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,432.50 | 9.02% | 6 |
| 2026-08-18 11:05:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:04:00 | $65.38 | BUY | 750 | $49,035.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,537.50 | 9.25% | 6 |
| 2026-08-18 11:03:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,500.00 | 9.17% | 6 |
| 2026-08-18 11:02:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,462.50 | 9.09% | 6 |
| 2026-08-18 11:01:00 | $65.21 | BUY | 750 | $48,907.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,665.00 | 9.54% | 6 |
| 2026-08-18 11:00:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:59:00 | $65.26 | BUY | 750 | $48,945.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,627.50 | 9.45% | 6 |
| 2026-08-18 10:58:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:57:00 | $65.22 | BUY | 750 | $48,915.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,657.50 | 9.52% | 6 |
| 2026-08-18 10:56:00 | $65.16 | BUY | 750 | $48,870.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,702.50 | 9.62% | 6 |
| 2026-08-18 10:55:00 | $65.29 | BUY | 750 | $48,967.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,605.00 | 9.4% | 6 |
| 2026-08-18 10:54:00 | $65.32 | BUY | 750 | $48,990.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,582.50 | 9.35% | 6 |
| 2026-08-18 10:53:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 10:52:00 | $65.40 | BUY | 750 | $49,050.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,522.50 | 9.22% | 6 |
| 2026-08-18 10:51:00 | $65.59 | BUY | 750 | $49,192.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,380.00 | 8.9% | 6 |
| 2026-08-18 10:50:00 | $65.57 | BUY | 750 | $49,177.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,395.00 | 8.94% | 6 |
| 2026-08-18 10:49:00 | $65.58 | BUY | 750 | $49,185.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,387.50 | 8.92% | 6 |
| 2026-08-18 10:48:00 | $65.39 | BUY | 750 | $49,042.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,530.00 | 9.24% | 6 |
| 2026-08-18 10:47:00 | $65.53 | BUY | 750 | $49,147.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,425.00 | 9% | 6 |
| 2026-08-18 10:26:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,357.50 | 8.85% | 6 |
| 2026-08-18 10:23:00 | $65.05 | BUY | 750 | $48,787.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,785.00 | 9.81% | 6 |
| 2026-08-18 10:22:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,897.50 | 10.06% | 6 |
| 2026-08-18 10:21:00 | $65.06 | BUY | 750 | $48,795.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,777.50 | 9.79% | 6 |
| 2026-08-18 10:20:00 | $65.34 | BUY | 750 | $49,005.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,567.50 | 9.32% | 6 |
| 2026-08-18 10:19:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,470.00 | 9.1% | 6 |
| 2026-08-18 10:18:00 | $65.89 | BUY | 750 | $49,417.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,155.00 | 8.41% | 6 |
| 2026-08-18 10:17:00 | $65.70 | BUY | 750 | $49,275.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,297.50 | 8.72% | 6 |
| 2026-08-18 10:16:00 | $65.73 | BUY | 750 | $49,297.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,275.00 | 8.67% | 6 |
| 2026-08-18 10:15:00 | $65.98 | BUY | 750 | $49,485.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,087.50 | 8.26% | 6 |
| 2026-08-18 10:14:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,960.00 | 7.98% | 6 |
| 2026-08-18 10:13:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,020.00 | 8.11% | 6 |
| 2026-08-18 10:12:00 | $66.02 | BUY | 750 | $49,515.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $4,057.50 | 8.19% | 6 |
| 2026-08-18 10:11:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,915.00 | 7.88% | 6 |
| 2026-08-18 10:10:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,847.50 | 7.74% | 6 |
| 2026-08-18 10:09:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,885.00 | 7.82% | 6 |
| 2026-08-18 10:08:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:07:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:06:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,802.50 | 7.64% | 6 |
| 2026-08-18 10:05:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,840.00 | 7.72% | 6 |
| 2026-08-18 10:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,750.00 | 7.53% | 6 |
| 2026-08-18 10:03:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,982.50 | 8.03% | 6 |
| 2026-08-18 10:02:00 | $67.05 | BUY | 750 | $50,287.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,285.00 | 6.53% | 6 |
| 2026-08-18 10:01:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,397.50 | 6.77% | 6 |
| 2026-08-18 10:00:00 | $67.22 | BUY | 750 | $50,415.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $3,157.50 | 6.26% | 6 |
| 2026-08-18 09:59:00 | $67.49 | BUY | 750 | $50,617.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,955.00 | 5.84% | 6 |
| 2026-08-18 09:58:00 | $67.84 | BUY | 750 | $50,880.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,692.50 | 5.29% | 6 |
| 2026-08-18 09:57:00 | $67.85 | BUY | 750 | $50,887.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,685.00 | 5.28% | 6 |
| 2026-08-18 09:56:00 | $67.99 | BUY | 750 | $50,992.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,580.00 | 5.06% | 6 |
| 2026-08-18 09:55:00 | $67.72 | BUY | 750 | $50,790.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,782.50 | 5.48% | 6 |
| 2026-08-18 09:54:00 | $67.99 | BUY | 750 | $50,992.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,580.00 | 5.06% | 6 |
| 2026-08-18 09:34:00 | $68.00 | BUY | 750 | $51,000.00 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,572.50 | 5.04% | 6 |
| 2026-08-18 09:33:00 | $67.89 | BUY | 750 | $50,917.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,655.00 | 5.21% | 6 |
| 2026-08-18 09:32:00 | $67.89 | BUY | 750 | $50,917.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,655.00 | 5.21% | 6 |
| 2026-08-18 09:31:00 | $67.71 | BUY | 750 | $50,782.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,790.00 | 5.49% | 6 |
| 2026-08-18 09:30:00 | $67.49 | BUY | 750 | $50,617.50 | 2026-08-24 09:50:00 | $71.43 | Sold | $2,955.00 | 5.84% | 6 |
| 2026-08-17 15:59:00 | $70.11 | BUY | 680 | $47,674.80 | 2026-08-24 09:50:00 | $71.43 | Sold | $897.60 | 1.88% | 7 |
| 2026-08-17 15:56:00 | $70.07 | BUY | 680 | $47,647.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $924.80 | 1.94% | 7 |
| 2026-08-17 15:55:00 | $69.97 | BUY | 680 | $47,579.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $992.80 | 2.09% | 7 |
| 2026-08-17 15:54:00 | $70.17 | BUY | 680 | $47,715.60 | 2026-08-24 09:50:00 | $71.43 | Sold | $856.80 | 1.8% | 7 |
| 2026-08-14 15:59:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $75.81 | SELL | 680 | $51,547.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $75.85 | SELL | 680 | $51,574.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $75.73 | SELL | 680 | $51,493.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $75.73 | SELL | 680 | $51,498.10 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $75.64 | SELL | 680 | $51,431.80 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $75.98 | SELL | 680 | $51,666.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $75.90 | SELL | 680 | $51,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $75.93 | SELL | 680 | $51,632.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $75.91 | SELL | 680 | $51,618.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $75.91 | SELL | 680 | $51,618.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $75.88 | SELL | 680 | $51,598.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $74.49 | SELL | 690 | $51,398.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $74.49 | SELL | 690 | $51,398.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $74.55 | SELL | 690 | $51,436.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $74.62 | SELL | 690 | $51,484.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $74.60 | SELL | 690 | $51,470.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $74.74 | SELL | 690 | $51,570.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $74.78 | SELL | 690 | $51,598.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $74.70 | SELL | 690 | $51,543.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $74.66 | SELL | 690 | $51,518.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $74.76 | SELL | 690 | $51,584.40 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $74.81 | SELL | 690 | $51,615.40 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $74.67 | SELL | 690 | $51,518.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $74.53 | SELL | 690 | $51,422.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $74.58 | SELL | 690 | $51,460.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $74.61 | SELL | 690 | $51,480.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $74.62 | SELL | 690 | $51,487.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $74.69 | SELL | 690 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $74.67 | SELL | 690 | $51,518.90 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $74.62 | SELL | 690 | $51,484.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $74.54 | SELL | 690 | $51,432.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $74.63 | SELL | 690 | $51,494.70 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $74.64 | SELL | 690 | $51,498.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $74.54 | SELL | 690 | $51,435.80 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $74.54 | SELL | 690 | $51,432.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $74.49 | SELL | 690 | $51,394.60 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $74.43 | SELL | 690 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $74.41 | SELL | 690 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $74.49 | SELL | 690 | $51,398.10 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $74.52 | SELL | 690 | $51,418.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $74.67 | SELL | 690 | $51,522.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $74.64 | SELL | 690 | $51,501.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $74.65 | SELL | 690 | $51,508.50 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $74.68 | SELL | 690 | $51,529.20 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $74.59 | SELL | 690 | $51,467.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $74.53 | SELL | 690 | $51,425.70 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $74.56 | SELL | 690 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $74.55 | SELL | 690 | $51,439.50 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $74.57 | SELL | 690 | $51,453.30 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $74.48 | SELL | 690 | $51,391.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $74.45 | SELL | 690 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $74.42 | SELL | 690 | $51,349.80 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $74.51 | SELL | 690 | $51,411.90 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $74.40 | SELL | 690 | $51,336.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $74.41 | SELL | 690 | $51,342.90 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $74.21 | SELL | 710 | $52,689.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $74.22 | SELL | 710 | $52,692.60 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $74.30 | SELL | 710 | $52,749.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $74.51 | SELL | 710 | $52,898.60 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $74.52 | SELL | 710 | $52,905.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $74.44 | SELL | 710 | $52,852.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $74.58 | SELL | 710 | $52,951.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $74.46 | SELL | 710 | $52,866.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $74.37 | SELL | 710 | $52,799.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $74.41 | SELL | 710 | $52,827.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $74.33 | SELL | 710 | $52,774.30 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $74.36 | SELL | 710 | $52,792.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $74.45 | SELL | 710 | $52,855.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $74.12 | SELL | 710 | $52,625.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $74.00 | SELL | 710 | $52,540.00 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $73.96 | SELL | 710 | $52,511.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $73.94 | SELL | 710 | $52,497.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $73.91 | SELL | 710 | $52,476.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $73.85 | SELL | 710 | $52,433.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $73.90 | SELL | 710 | $52,469.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $73.97 | SELL | 710 | $52,518.70 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $73.77 | SELL | 710 | $52,373.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $73.92 | SELL | 710 | $52,483.20 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $73.97 | SELL | 710 | $52,515.10 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $74.00 | SELL | 710 | $52,540.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $73.46 | SELL | 710 | $52,156.90 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $73.43 | SELL | 710 | $52,135.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $73.39 | SELL | 710 | $52,106.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $73.39 | SELL | 710 | $52,103.40 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $73.22 | SELL | 710 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $73.18 | SELL | 710 | $51,958.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $73.13 | SELL | 710 | $51,922.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $73.30 | SELL | 710 | $52,039.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $73.40 | SELL | 710 | $52,112.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $73.19 | SELL | 710 | $51,961.40 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $73.12 | SELL | 710 | $51,915.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $73.08 | SELL | 710 | $51,883.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $73.14 | SELL | 710 | $51,929.40 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $73.09 | SELL | 710 | $51,893.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $73.11 | SELL | 710 | $51,908.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $73.13 | SELL | 710 | $51,922.30 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $73.01 | SELL | 710 | $51,838.10 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $72.87 | SELL | 710 | $51,738.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $72.75 | SELL | 710 | $51,648.90 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $72.84 | SELL | 710 | $51,712.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $72.88 | SELL | 710 | $51,744.80 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $72.83 | SELL | 710 | $51,709.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $72.83 | SELL | 710 | $51,709.30 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $72.87 | SELL | 710 | $51,734.10 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $72.87 | SELL | 710 | $51,734.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $72.90 | SELL | 710 | $51,755.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $72.80 | SELL | 710 | $51,684.70 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $72.80 | SELL | 710 | $51,689.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $72.78 | SELL | 710 | $51,670.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $72.82 | SELL | 710 | $51,698.60 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $72.91 | SELL | 710 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $72.94 | SELL | 710 | $51,787.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $72.76 | SELL | 710 | $51,659.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $72.73 | SELL | 710 | $51,638.30 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $72.91 | SELL | 710 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $73.11 | SELL | 710 | $51,908.10 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $72.80 | SELL | 710 | $51,684.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $72.81 | SELL | 710 | $51,691.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $72.85 | SELL | 710 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $72.76 | SELL | 710 | $51,656.10 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $72.90 | SELL | 710 | $51,759.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $72.39 | SELL | 730 | $52,844.70 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $72.41 | SELL | 730 | $52,859.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $72.43 | SELL | 730 | $52,873.90 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $72.42 | SELL | 730 | $52,866.60 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $72.45 | SELL | 730 | $52,888.50 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $72.53 | SELL | 730 | $52,946.90 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $72.46 | SELL | 730 | $52,895.80 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $72.46 | SELL | 730 | $52,895.80 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $72.44 | SELL | 730 | $52,881.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $72.49 | SELL | 730 | $52,917.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $72.54 | SELL | 730 | $52,954.20 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $72.52 | SELL | 730 | $52,939.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $72.49 | SELL | 730 | $52,917.70 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $72.40 | SELL | 730 | $52,852.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $72.38 | SELL | 730 | $52,837.40 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $72.53 | SELL | 730 | $52,946.90 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $72.58 | SELL | 730 | $52,983.40 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $72.63 | SELL | 730 | $53,019.90 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $72.66 | SELL | 730 | $53,041.80 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $72.65 | SELL | 730 | $53,034.50 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $72.65 | SELL | 730 | $53,034.50 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $72.65 | SELL | 730 | $53,034.50 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $72.74 | SELL | 730 | $53,100.20 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $72.78 | SELL | 730 | $53,129.40 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $72.74 | SELL | 730 | $53,100.20 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $72.69 | SELL | 730 | $53,063.70 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $72.69 | SELL | 730 | $53,063.70 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $72.62 | SELL | 730 | $53,012.60 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $72.59 | SELL | 730 | $52,990.70 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $72.60 | SELL | 730 | $52,998.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $72.83 | SELL | 730 | $53,165.90 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $72.90 | SELL | 730 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $72.79 | SELL | 730 | $53,136.70 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $72.81 | SELL | 730 | $53,151.30 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $72.77 | SELL | 730 | $53,122.10 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $72.90 | SELL | 730 | $53,217.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $73.04 | SELL | 730 | $53,319.20 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $73.05 | SELL | 730 | $53,326.50 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $72.95 | SELL | 730 | $53,253.50 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $72.81 | SELL | 730 | $53,151.30 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $72.87 | SELL | 730 | $53,195.10 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $72.72 | SELL | 730 | $53,085.60 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $72.68 | SELL | 730 | $53,056.40 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $72.80 | SELL | 730 | $53,144.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $72.80 | SELL | 730 | $53,144.00 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $72.89 | SELL | 730 | $53,209.70 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $72.96 | SELL | 730 | $53,260.80 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $72.98 | SELL | 730 | $53,275.40 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $73.06 | SELL | 730 | $53,333.80 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $72.93 | SELL | 730 | $53,238.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $73.06 | SELL | 730 | $53,333.80 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $72.85 | SELL | 730 | $53,180.50 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $72.74 | SELL | 730 | $53,100.20 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $72.54 | SELL | 730 | $52,954.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $72.59 | SELL | 730 | $52,990.70 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $72.66 | SELL | 730 | $53,041.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $72.68 | SELL | 730 | $53,056.40 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $72.56 | SELL | 730 | $52,968.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $72.71 | SELL | 730 | $53,078.30 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $72.70 | SELL | 730 | $53,071.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $72.61 | SELL | 730 | $53,005.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $72.84 | SELL | 730 | $53,173.20 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $72.79 | SELL | 730 | $53,136.70 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $72.81 | SELL | 730 | $53,151.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $72.77 | SELL | 730 | $53,122.10 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $72.96 | SELL | 730 | $53,260.80 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $72.75 | SELL | 730 | $53,107.50 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $72.76 | SELL | 730 | $53,114.80 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $72.18 | SELL | 730 | $52,691.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $72.33 | SELL | 730 | $52,800.90 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $72.30 | SELL | 730 | $52,779.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $72.24 | SELL | 730 | $52,735.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $72.16 | SELL | 730 | $52,676.80 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $72.34 | SELL | 730 | $52,808.20 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $72.21 | SELL | 730 | $52,713.30 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $72.22 | SELL | 730 | $52,720.60 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $72.30 | SELL | 730 | $52,779.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $72.26 | SELL | 730 | $52,749.80 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $72.27 | SELL | 730 | $52,757.10 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $72.23 | SELL | 730 | $52,727.90 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $72.03 | SELL | 730 | $52,581.90 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $71.99 | SELL | 730 | $52,552.70 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $72.05 | SELL | 730 | $52,596.50 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $71.88 | SELL | 730 | $52,472.40 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $71.94 | SELL | 730 | $52,516.20 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $72.04 | SELL | 730 | $52,589.20 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $71.93 | SELL | 730 | $52,508.90 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $72.05 | SELL | 730 | $52,596.50 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $72.19 | SELL | 730 | $52,698.70 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $72.15 | SELL | 730 | $52,669.50 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $72.00 | SELL | 730 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $72.02 | SELL | 730 | $52,574.60 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $71.82 | SELL | 730 | $52,428.60 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $71.80 | SELL | 730 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $71.78 | SELL | 730 | $52,399.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $72.01 | SELL | 730 | $52,567.30 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $71.89 | SELL | 730 | $52,479.70 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $71.81 | SELL | 730 | $52,421.30 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $71.88 | SELL | 730 | $52,472.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $71.95 | SELL | 730 | $52,523.50 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $71.96 | SELL | 730 | $52,530.80 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $71.91 | SELL | 730 | $52,494.30 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $71.71 | SELL | 730 | $52,348.30 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $71.85 | SELL | 730 | $52,450.50 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $71.66 | SELL | 730 | $52,311.80 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $71.61 | SELL | 730 | $52,275.30 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $71.53 | SELL | 730 | $52,216.90 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $71.37 | SELL | 730 | $52,100.10 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $71.25 | SELL | 730 | $52,012.50 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $71.22 | SELL | 730 | $51,990.60 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $71.20 | SELL | 730 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $71.15 | SELL | 730 | $51,939.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $71.36 | SELL | 730 | $52,092.80 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $71.16 | SELL | 730 | $51,946.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $71.17 | SELL | 730 | $51,954.10 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $70.12 | SELL | 730 | $51,187.60 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $69.72 | SELL | 750 | $52,290.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $69.59 | SELL | 750 | $52,192.50 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $69.57 | SELL | 750 | $52,177.50 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $69.19 | SELL | 730 | $50,508.70 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $70.10 | SELL | 730 | $51,173.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $69.18 | SELL | 730 | $50,501.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $69.04 | SELL | 740 | $51,089.60 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $69.11 | SELL | 740 | $51,141.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-08-04 09:54:00 | $68.61 | Sold | $10,546.50 | 20.88% | 5 |
| 2026-07-30 09:31:00 | $56.86 | BUY | 890 | $50,605.40 | 2026-08-04 09:54:00 | $68.61 | Sold | $10,457.50 | 20.66% | 5 |
| 2026-07-30 09:30:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-08-04 09:54:00 | $68.61 | Sold | $10,546.50 | 20.88% | 5 |
| 2026-07-29 15:15:00 | $68.68 | SELL | 770 | $52,883.60 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $68.73 | SELL | 770 | $52,918.20 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $68.66 | SELL | 770 | $52,868.20 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $68.79 | SELL | 770 | $52,968.30 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $69.05 | SELL | 770 | $53,168.50 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $69.18 | SELL | 770 | $53,268.60 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $69.28 | SELL | 770 | $53,345.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $69.10 | SELL | 770 | $53,203.10 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $69.28 | SELL | 770 | $53,345.60 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $69.32 | SELL | 770 | $53,376.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $69.31 | SELL | 770 | $53,364.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $69.34 | SELL | 770 | $53,391.80 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $69.26 | SELL | 770 | $53,326.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $69.24 | SELL | 770 | $53,314.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $69.04 | SELL | 770 | $53,160.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $69.17 | SELL | 770 | $53,260.90 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $69.21 | SELL | 770 | $53,287.90 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $69.08 | SELL | 770 | $53,191.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $68.99 | SELL | 770 | $53,122.30 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $69.01 | SELL | 770 | $53,137.70 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $68.89 | SELL | 770 | $53,045.30 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $68.83 | SELL | 770 | $52,995.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $68.58 | SELL | 770 | $52,806.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $68.31 | SELL | 770 | $52,594.90 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $68.33 | SELL | 770 | $52,614.10 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $68.12 | SELL | 770 | $52,452.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $68.20 | SELL | 770 | $52,513.90 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $68.07 | SELL | 770 | $52,413.90 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $68.31 | SELL | 770 | $52,598.70 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $68.14 | SELL | 770 | $52,463.90 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $68.01 | SELL | 770 | $52,367.70 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $68.00 | SELL | 770 | $52,360.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $67.99 | SELL | 770 | $52,348.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $68.18 | SELL | 770 | $52,498.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $68.26 | SELL | 770 | $52,556.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $68.11 | SELL | 770 | $52,444.70 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $68.26 | SELL | 770 | $52,556.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $68.34 | SELL | 770 | $52,621.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $68.40 | SELL | 770 | $52,664.10 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $68.30 | SELL | 770 | $52,591.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $68.36 | SELL | 770 | $52,633.40 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $68.23 | SELL | 770 | $52,539.70 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $68.24 | SELL | 770 | $52,544.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $68.44 | SELL | 770 | $52,698.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $68.15 | SELL | 770 | $52,475.50 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $68.32 | SELL | 770 | $52,606.40 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $68.21 | SELL | 770 | $52,517.90 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $68.23 | SELL | 770 | $52,537.10 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $68.16 | SELL | 770 | $52,483.20 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $67.60 | SELL | 770 | $52,048.10 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $67.86 | SELL | 770 | $52,248.40 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $67.95 | SELL | 770 | $52,321.50 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $67.93 | SELL | 770 | $52,306.10 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $67.85 | SELL | 770 | $52,244.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $67.68 | SELL | 770 | $52,113.60 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $67.63 | SELL | 770 | $52,071.20 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $67.69 | SELL | 770 | $52,117.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $67.63 | SELL | 770 | $52,071.20 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $67.58 | SELL | 770 | $52,036.60 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $67.88 | SELL | 770 | $52,267.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $68.03 | SELL | 770 | $52,383.10 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $68.14 | SELL | 770 | $52,467.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $68.06 | SELL | 770 | $52,406.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $68.02 | SELL | 770 | $52,375.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $68.04 | SELL | 770 | $52,390.80 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $67.92 | SELL | 770 | $52,298.40 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $67.72 | SELL | 770 | $52,144.40 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $67.68 | SELL | 770 | $52,113.60 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $67.67 | SELL | 770 | $52,105.90 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $67.99 | SELL | 770 | $52,352.30 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $67.54 | SELL | 770 | $52,005.80 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $67.71 | SELL | 770 | $52,136.70 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $67.59 | SELL | 770 | $52,044.30 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $67.48 | SELL | 770 | $51,959.60 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $67.94 | SELL | 770 | $52,313.80 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $67.44 | SELL | 770 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $67.42 | SELL | 770 | $51,913.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $67.64 | SELL | 770 | $52,082.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $67.50 | SELL | 770 | $51,975.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $67.90 | SELL | 770 | $52,283.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $67.44 | SELL | 770 | $51,928.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $67.30 | SELL | 770 | $51,821.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $67.51 | SELL | 770 | $51,982.70 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $66.23 | SELL | 790 | $52,321.70 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $66.43 | SELL | 790 | $52,479.70 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $66.45 | SELL | 790 | $52,495.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $66.57 | SELL | 790 | $52,586.40 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $66.40 | SELL | 790 | $52,452.10 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $66.23 | SELL | 790 | $52,317.80 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $66.03 | SELL | 790 | $52,159.80 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $65.96 | SELL | 790 | $52,104.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $66.25 | SELL | 790 | $52,337.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $66.32 | SELL | 790 | $52,392.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $66.37 | SELL | 790 | $52,432.30 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $66.41 | SELL | 790 | $52,463.90 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $66.27 | SELL | 790 | $52,349.40 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $66.09 | SELL | 790 | $52,211.10 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $66.00 | SELL | 790 | $52,140.00 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $66.01 | SELL | 790 | $52,149.90 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $65.95 | SELL | 790 | $52,100.50 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $65.91 | SELL | 790 | $52,068.90 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $66.03 | SELL | 790 | $52,163.70 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $66.04 | SELL | 790 | $52,171.60 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $66.07 | SELL | 790 | $52,195.30 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $66.16 | SELL | 790 | $52,266.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $66.10 | SELL | 790 | $52,215.10 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $66.07 | SELL | 790 | $52,192.90 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $65.88 | SELL | 790 | $52,045.30 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $65.69 | SELL | 790 | $51,895.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $65.71 | SELL | 790 | $51,910.90 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $65.36 | SELL | 790 | $51,634.40 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $65.23 | SELL | 790 | $51,531.60 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $65.40 | SELL | 790 | $51,666.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $65.43 | SELL | 790 | $51,689.70 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $65.24 | SELL | 790 | $51,535.60 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $65.36 | SELL | 790 | $51,630.40 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $65.08 | SELL | 790 | $51,409.20 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $65.10 | SELL | 790 | $51,425.10 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $65.12 | SELL | 790 | $51,440.90 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $65.00 | SELL | 790 | $51,349.90 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $65.01 | SELL | 790 | $51,353.90 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $65.04 | SELL | 790 | $51,377.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $65.12 | SELL | 790 | $51,440.90 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $65.08 | SELL | 790 | $51,409.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $65.06 | SELL | 790 | $51,393.40 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $65.15 | SELL | 790 | $51,470.50 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $65.05 | SELL | 790 | $51,385.60 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $65.02 | SELL | 790 | $51,361.90 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $65.13 | SELL | 790 | $51,448.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $65.20 | SELL | 790 | $51,504.10 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $65.20 | SELL | 790 | $51,504.10 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $65.22 | SELL | 790 | $51,519.90 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $65.11 | SELL | 790 | $51,432.90 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $65.15 | SELL | 790 | $51,464.60 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $65.22 | SELL | 790 | $51,519.90 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $65.13 | SELL | 790 | $51,452.80 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $65.24 | SELL | 790 | $51,539.10 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $65.09 | SELL | 790 | $51,421.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,054.55 | 8.19% | 4 |
| 2026-07-24 15:18:00 | $59.66 | BUY | 830 | $49,513.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,017.20 | 8.11% | 4 |
| 2026-07-24 11:09:00 | $59.52 | BUY | 830 | $49,401.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,129.25 | 8.36% | 4 |
| 2026-07-24 11:08:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,062.85 | 8.21% | 4 |
| 2026-07-24 11:07:00 | $59.67 | BUY | 830 | $49,526.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,004.75 | 8.09% | 4 |
| 2026-07-24 11:06:00 | $59.56 | BUY | 830 | $49,434.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,096.05 | 8.29% | 4 |
| 2026-07-24 11:05:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,037.95 | 8.16% | 4 |
| 2026-07-24 11:04:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,079.45 | 8.25% | 4 |
| 2026-07-24 11:03:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,062.85 | 8.21% | 4 |
| 2026-07-24 11:02:00 | $59.57 | BUY | 830 | $49,443.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,087.75 | 8.27% | 4 |
| 2026-07-24 11:01:00 | $59.57 | BUY | 830 | $49,443.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,087.75 | 8.27% | 4 |
| 2026-07-24 10:59:00 | $59.54 | BUY | 830 | $49,418.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,112.65 | 8.32% | 4 |
| 2026-07-24 10:58:00 | $59.57 | BUY | 830 | $49,443.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,087.75 | 8.27% | 4 |
| 2026-07-24 10:57:00 | $59.46 | BUY | 830 | $49,351.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,179.05 | 8.47% | 4 |
| 2026-07-24 10:56:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,203.95 | 8.52% | 4 |
| 2026-07-24 10:55:00 | $59.42 | BUY | 830 | $49,318.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,212.25 | 8.54% | 4 |
| 2026-07-24 10:54:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,270.35 | 8.67% | 4 |
| 2026-07-24 10:53:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,170.75 | 8.45% | 4 |
| 2026-07-24 10:52:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,386.55 | 8.93% | 4 |
| 2026-07-24 10:51:00 | $59.33 | BUY | 830 | $49,243.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,286.95 | 8.71% | 4 |
| 2026-07-24 10:50:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,328.45 | 8.8% | 4 |
| 2026-07-24 10:49:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,353.35 | 8.85% | 4 |
| 2026-07-24 10:48:00 | $59.14 | BUY | 830 | $49,086.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,444.65 | 9.05% | 4 |
| 2026-07-24 10:47:00 | $59.14 | BUY | 830 | $49,086.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,444.65 | 9.05% | 4 |
| 2026-07-24 10:46:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,361.65 | 8.87% | 4 |
| 2026-07-24 10:45:00 | $59.10 | BUY | 830 | $49,053.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,477.85 | 9.13% | 4 |
| 2026-07-24 10:44:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,386.55 | 8.93% | 4 |
| 2026-07-24 10:43:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,361.65 | 8.87% | 4 |
| 2026-07-24 10:42:00 | $59.32 | BUY | 830 | $49,235.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,295.25 | 8.72% | 4 |
| 2026-07-24 10:41:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,311.85 | 8.76% | 4 |
| 2026-07-24 10:40:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,320.15 | 8.78% | 4 |
| 2026-07-24 10:39:00 | $59.26 | BUY | 830 | $49,185.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,345.05 | 8.83% | 4 |
| 2026-07-24 10:38:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,187.35 | 8.49% | 4 |
| 2026-07-24 10:37:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,170.75 | 8.45% | 4 |
| 2026-07-24 10:36:00 | $59.50 | BUY | 830 | $49,385.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,145.85 | 8.39% | 4 |
| 2026-07-24 10:35:00 | $59.49 | BUY | 830 | $49,376.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,154.15 | 8.41% | 4 |
| 2026-07-24 10:34:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,187.35 | 8.49% | 4 |
| 2026-07-24 10:33:00 | $59.53 | BUY | 830 | $49,409.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,120.95 | 8.34% | 4 |
| 2026-07-24 10:32:00 | $59.56 | BUY | 830 | $49,434.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,096.05 | 8.29% | 4 |
| 2026-07-24 10:31:00 | $59.53 | BUY | 830 | $49,409.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,120.95 | 8.34% | 4 |
| 2026-07-24 10:30:00 | $59.48 | BUY | 830 | $49,368.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,162.45 | 8.43% | 4 |
| 2026-07-24 10:29:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,062.85 | 8.21% | 4 |
| 2026-07-24 10:28:00 | $59.65 | BUY | 830 | $49,509.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,021.35 | 8.12% | 4 |
| 2026-07-24 10:27:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,996.45 | 8.07% | 4 |
| 2026-07-24 10:26:00 | $59.74 | BUY | 830 | $49,584.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,946.65 | 7.96% | 4 |
| 2026-07-24 10:25:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,996.45 | 8.07% | 4 |
| 2026-07-24 10:24:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,996.45 | 8.07% | 4 |
| 2026-07-24 10:23:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,954.95 | 7.98% | 4 |
| 2026-07-24 10:22:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,979.85 | 8.03% | 4 |
| 2026-07-24 10:21:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,930.05 | 7.92% | 4 |
| 2026-07-24 10:20:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,013.05 | 8.1% | 4 |
| 2026-07-24 10:19:00 | $59.64 | BUY | 830 | $49,501.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,029.65 | 8.14% | 4 |
| 2026-07-24 10:18:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,013.05 | 8.1% | 4 |
| 2026-07-24 10:17:00 | $59.56 | BUY | 830 | $49,434.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,096.05 | 8.29% | 4 |
| 2026-07-24 10:16:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,954.95 | 7.98% | 4 |
| 2026-07-24 10:15:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,971.55 | 8.01% | 4 |
| 2026-07-24 10:14:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,905.15 | 7.87% | 4 |
| 2026-07-24 10:13:00 | $59.75 | BUY | 830 | $49,592.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,938.35 | 7.94% | 4 |
| 2026-07-24 10:12:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,905.15 | 7.87% | 4 |
| 2026-07-24 10:11:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,863.65 | 7.78% | 4 |
| 2026-07-24 10:10:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,805.55 | 7.65% | 4 |
| 2026-07-24 10:09:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,797.25 | 7.64% | 4 |
| 2026-07-24 10:08:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,871.95 | 7.8% | 4 |
| 2026-07-24 10:07:00 | $59.64 | BUY | 830 | $49,501.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,029.65 | 8.14% | 4 |
| 2026-07-24 10:06:00 | $59.62 | BUY | 830 | $49,484.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $4,046.25 | 8.18% | 4 |
| 2026-07-24 10:05:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,979.85 | 8.03% | 4 |
| 2026-07-24 10:04:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,979.85 | 8.03% | 4 |
| 2026-07-24 10:03:00 | $59.75 | BUY | 830 | $49,592.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,938.35 | 7.94% | 4 |
| 2026-07-24 10:02:00 | $59.88 | BUY | 830 | $49,700.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,830.45 | 7.71% | 4 |
| 2026-07-24 10:01:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,813.85 | 7.67% | 4 |
| 2026-07-24 10:00:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,871.95 | 7.8% | 4 |
| 2026-07-24 09:59:00 | $59.73 | BUY | 830 | $49,575.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,954.95 | 7.98% | 4 |
| 2026-07-24 09:58:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,838.75 | 7.73% | 4 |
| 2026-07-24 09:57:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,855.35 | 7.76% | 4 |
| 2026-07-24 09:56:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,971.55 | 8.01% | 4 |
| 2026-07-24 09:55:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,971.55 | 8.01% | 4 |
| 2026-07-24 09:54:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,871.95 | 7.8% | 4 |
| 2026-07-24 09:53:00 | $59.98 | BUY | 830 | $49,783.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,747.45 | 7.53% | 4 |
| 2026-07-24 09:52:00 | $59.96 | BUY | 830 | $49,766.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,764.05 | 7.56% | 4 |
| 2026-07-24 09:51:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,689.35 | 7.4% | 4 |
| 2026-07-24 09:48:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,689.35 | 7.4% | 4 |
| 2026-07-24 09:44:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,813.85 | 7.67% | 4 |
| 2026-07-24 09:43:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,730.85 | 7.49% | 4 |
| 2026-07-24 09:38:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,647.85 | 7.31% | 4 |
| 2026-07-24 09:36:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,714.25 | 7.46% | 4 |
| 2026-07-23 15:59:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:58:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 15:57:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 15:56:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 15:55:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 15:54:00 | $60.28 | BUY | 810 | $48,822.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,418.20 | 7% | 5 |
| 2026-07-23 15:53:00 | $60.28 | BUY | 810 | $48,826.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.07 | 6.99% | 5 |
| 2026-07-23 15:52:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 15:50:00 | $60.39 | BUY | 810 | $48,915.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,325.05 | 6.8% | 5 |
| 2026-07-23 15:49:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 15:48:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 15:47:00 | $60.23 | BUY | 810 | $48,786.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,454.65 | 7.08% | 5 |
| 2026-07-23 15:46:00 | $60.16 | BUY | 810 | $48,725.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,515.40 | 7.21% | 5 |
| 2026-07-23 15:45:00 | $60.23 | BUY | 810 | $48,782.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,458.70 | 7.09% | 5 |
| 2026-07-23 15:44:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 15:43:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:42:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 15:41:00 | $60.27 | BUY | 810 | $48,814.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,426.30 | 7.02% | 5 |
| 2026-07-23 15:40:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 15:39:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 15:38:00 | $60.23 | BUY | 810 | $48,786.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,454.65 | 7.08% | 5 |
| 2026-07-23 15:37:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:36:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 15:35:00 | $60.19 | BUY | 810 | $48,753.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,487.05 | 7.15% | 5 |
| 2026-07-23 15:34:00 | $60.20 | BUY | 810 | $48,762.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,478.95 | 7.13% | 5 |
| 2026-07-23 15:33:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 15:32:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 15:31:00 | $60.23 | BUY | 810 | $48,782.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,458.70 | 7.09% | 5 |
| 2026-07-23 15:30:00 | $60.18 | BUY | 810 | $48,745.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,495.15 | 7.17% | 5 |
| 2026-07-23 15:29:00 | $60.06 | BUY | 810 | $48,648.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,592.35 | 7.38% | 5 |
| 2026-07-23 15:28:00 | $60.04 | BUY | 810 | $48,632.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,608.55 | 7.42% | 5 |
| 2026-07-23 15:27:00 | $60.07 | BUY | 810 | $48,656.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,584.25 | 7.37% | 5 |
| 2026-07-23 15:26:00 | $59.95 | BUY | 810 | $48,559.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,681.45 | 7.58% | 5 |
| 2026-07-23 15:25:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,665.25 | 7.55% | 5 |
| 2026-07-23 15:24:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,697.65 | 7.62% | 5 |
| 2026-07-23 15:23:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,697.65 | 7.62% | 5 |
| 2026-07-23 15:22:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,713.85 | 7.65% | 5 |
| 2026-07-23 15:21:00 | $59.96 | BUY | 810 | $48,563.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,677.40 | 7.57% | 5 |
| 2026-07-23 15:20:00 | $59.92 | BUY | 810 | $48,535.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,705.75 | 7.64% | 5 |
| 2026-07-23 15:19:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,713.85 | 7.65% | 5 |
| 2026-07-23 15:18:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,665.25 | 7.55% | 5 |
| 2026-07-23 15:17:00 | $59.92 | BUY | 810 | $48,531.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,709.80 | 7.64% | 5 |
| 2026-07-23 15:16:00 | $59.90 | BUY | 810 | $48,514.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,726.00 | 7.68% | 5 |
| 2026-07-23 15:15:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,721.95 | 7.67% | 5 |
| 2026-07-23 15:14:00 | $59.83 | BUY | 810 | $48,462.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,778.65 | 7.8% | 5 |
| 2026-07-23 15:13:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,786.75 | 7.82% | 5 |
| 2026-07-23 15:12:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,762.45 | 7.76% | 5 |
| 2026-07-23 15:11:00 | $59.86 | BUY | 810 | $48,482.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,758.40 | 7.75% | 5 |
| 2026-07-23 15:10:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,721.95 | 7.67% | 5 |
| 2026-07-23 15:09:00 | $60.09 | BUY | 810 | $48,668.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,572.10 | 7.34% | 5 |
| 2026-07-23 15:08:00 | $60.00 | BUY | 810 | $48,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,640.95 | 7.49% | 5 |
| 2026-07-23 15:07:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,762.45 | 7.76% | 5 |
| 2026-07-23 15:06:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,794.85 | 7.83% | 5 |
| 2026-07-23 15:05:00 | $59.81 | BUY | 810 | $48,442.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,798.90 | 7.84% | 5 |
| 2026-07-23 15:04:00 | $59.79 | BUY | 810 | $48,430.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,810.97 | 7.87% | 5 |
| 2026-07-23 15:03:00 | $59.79 | BUY | 810 | $48,425.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,815.10 | 7.88% | 5 |
| 2026-07-23 15:02:00 | $59.86 | BUY | 810 | $48,482.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,758.40 | 7.75% | 5 |
| 2026-07-23 15:01:00 | $59.84 | BUY | 810 | $48,466.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,774.60 | 7.79% | 5 |
| 2026-07-23 15:00:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,786.75 | 7.82% | 5 |
| 2026-07-23 14:59:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,794.85 | 7.83% | 5 |
| 2026-07-23 14:58:00 | $59.78 | BUY | 810 | $48,417.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,823.20 | 7.9% | 5 |
| 2026-07-23 14:57:00 | $59.76 | BUY | 810 | $48,401.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,839.40 | 7.93% | 5 |
| 2026-07-23 14:56:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,835.35 | 7.92% | 5 |
| 2026-07-23 14:55:00 | $59.74 | BUY | 810 | $48,389.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,851.55 | 7.96% | 5 |
| 2026-07-23 14:54:00 | $59.70 | BUY | 810 | $48,352.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,888.00 | 8.04% | 5 |
| 2026-07-23 14:53:00 | $59.68 | BUY | 810 | $48,336.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,904.20 | 8.08% | 5 |
| 2026-07-23 14:52:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,940.65 | 8.16% | 5 |
| 2026-07-23 14:51:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,924.45 | 8.12% | 5 |
| 2026-07-23 14:50:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,940.65 | 8.16% | 5 |
| 2026-07-23 14:49:00 | $59.70 | BUY | 810 | $48,357.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,883.95 | 8.03% | 5 |
| 2026-07-23 14:48:00 | $59.77 | BUY | 810 | $48,413.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,827.25 | 7.91% | 5 |
| 2026-07-23 14:47:00 | $59.66 | BUY | 810 | $48,324.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,916.35 | 8.1% | 5 |
| 2026-07-23 14:46:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,811.05 | 7.87% | 5 |
| 2026-07-23 14:45:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,754.35 | 7.74% | 5 |
| 2026-07-23 14:44:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,762.45 | 7.76% | 5 |
| 2026-07-23 14:43:00 | $60.05 | BUY | 810 | $48,640.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,600.45 | 7.4% | 5 |
| 2026-07-23 14:42:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 14:41:00 | $60.26 | BUY | 810 | $48,810.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,430.35 | 7.03% | 5 |
| 2026-07-23 14:40:00 | $60.29 | BUY | 810 | $48,830.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,410.10 | 6.98% | 5 |
| 2026-07-23 14:39:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 14:38:00 | $60.31 | BUY | 810 | $48,847.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,393.90 | 6.95% | 5 |
| 2026-07-23 14:37:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 14:36:00 | $60.30 | BUY | 810 | $48,838.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,402.00 | 6.97% | 5 |
| 2026-07-23 14:35:00 | $60.33 | BUY | 810 | $48,863.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,377.70 | 6.91% | 5 |
| 2026-07-23 14:34:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 14:33:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 14:32:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:31:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 14:30:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 14:29:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 14:28:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:27:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 14:26:00 | $60.26 | BUY | 810 | $48,810.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,430.43 | 7.03% | 5 |
| 2026-07-23 14:25:00 | $60.24 | BUY | 810 | $48,794.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,446.55 | 7.06% | 5 |
| 2026-07-23 14:24:00 | $60.26 | BUY | 810 | $48,810.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,430.35 | 7.03% | 5 |
| 2026-07-23 14:23:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:22:00 | $60.33 | BUY | 810 | $48,867.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.73 | 6.9% | 5 |
| 2026-07-23 14:21:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 14:20:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 14:19:00 | $60.25 | BUY | 810 | $48,802.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.53 | 7.05% | 5 |
| 2026-07-23 14:18:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,438.45 | 7.05% | 5 |
| 2026-07-23 14:17:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 14:16:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 14:15:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:14:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 14:13:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 14:12:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 14:11:00 | $60.33 | BUY | 810 | $48,863.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,377.70 | 6.91% | 5 |
| 2026-07-23 14:10:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 14:09:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 14:08:00 | $60.35 | BUY | 810 | $48,879.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,361.50 | 6.88% | 5 |
| 2026-07-23 14:07:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 14:06:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:05:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:04:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,300.75 | 6.74% | 5 |
| 2026-07-23 14:03:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:02:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 14:01:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 14:00:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 13:59:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:58:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:57:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:56:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:55:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:54:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,227.85 | 6.59% | 5 |
| 2026-07-23 13:53:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,227.85 | 6.59% | 5 |
| 2026-07-23 13:52:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:51:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:50:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:49:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 13:48:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:47:00 | $60.50 | BUY | 810 | $49,005.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,235.95 | 6.6% | 5 |
| 2026-07-23 13:46:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,219.75 | 6.57% | 5 |
| 2026-07-23 13:45:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:44:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:43:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:42:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,276.45 | 6.69% | 5 |
| 2026-07-23 13:41:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:40:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:39:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 13:38:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,276.45 | 6.69% | 5 |
| 2026-07-23 13:37:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 13:36:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 13:35:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 13:34:00 | $60.41 | BUY | 810 | $48,932.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,308.85 | 6.76% | 5 |
| 2026-07-23 13:33:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 13:32:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 13:31:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:30:00 | $60.48 | BUY | 810 | $48,988.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,252.15 | 6.64% | 5 |
| 2026-07-23 13:29:00 | $60.49 | BUY | 810 | $48,996.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,244.05 | 6.62% | 5 |
| 2026-07-23 13:28:00 | $60.46 | BUY | 810 | $48,972.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,268.35 | 6.67% | 5 |
| 2026-07-23 13:27:00 | $60.50 | BUY | 810 | $49,005.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,235.95 | 6.6% | 5 |
| 2026-07-23 13:26:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,276.45 | 6.69% | 5 |
| 2026-07-23 13:25:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,300.75 | 6.74% | 5 |
| 2026-07-23 13:24:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 13:23:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,260.25 | 6.66% | 5 |
| 2026-07-23 13:22:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 13:21:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 13:20:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,098.25 | 6.3% | 5 |
| 2026-07-23 13:19:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,138.75 | 6.39% | 5 |
| 2026-07-23 13:18:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 13:17:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 13:16:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 13:15:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 13:14:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,114.45 | 6.34% | 5 |
| 2026-07-23 13:13:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 13:12:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 13:11:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 13:10:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,025.35 | 6.15% | 5 |
| 2026-07-23 13:09:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 13:08:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,082.05 | 6.27% | 5 |
| 2026-07-23 13:07:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 13:06:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 13:05:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 13:04:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 13:03:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 13:02:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:59:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:58:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 12:57:00 | $60.59 | BUY | 810 | $49,077.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,163.05 | 6.44% | 5 |
| 2026-07-23 12:56:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,082.05 | 6.27% | 5 |
| 2026-07-23 12:55:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 12:54:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,098.25 | 6.3% | 5 |
| 2026-07-23 12:53:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 12:52:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:51:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 12:50:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 12:49:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,114.45 | 6.34% | 5 |
| 2026-07-23 12:48:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:47:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 12:46:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 12:45:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,122.55 | 6.36% | 5 |
| 2026-07-23 12:44:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 12:43:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 12:42:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:41:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,065.85 | 6.23% | 5 |
| 2026-07-23 12:40:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,017.25 | 6.13% | 5 |
| 2026-07-23 12:39:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,992.95 | 6.08% | 5 |
| 2026-07-23 12:38:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,017.25 | 6.13% | 5 |
| 2026-07-23 12:37:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:36:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,001.05 | 6.09% | 5 |
| 2026-07-23 12:35:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:34:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:33:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 12:32:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,033.45 | 6.16% | 5 |
| 2026-07-23 12:31:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:30:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,017.25 | 6.13% | 5 |
| 2026-07-23 12:29:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 12:28:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 12:27:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 12:26:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,082.05 | 6.27% | 5 |
| 2026-07-23 12:25:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:24:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,041.55 | 6.18% | 5 |
| 2026-07-23 12:23:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,984.85 | 6.06% | 5 |
| 2026-07-23 12:22:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,049.65 | 6.2% | 5 |
| 2026-07-23 12:21:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,106.35 | 6.32% | 5 |
| 2026-07-23 12:20:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,138.75 | 6.39% | 5 |
| 2026-07-23 12:19:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,227.85 | 6.59% | 5 |
| 2026-07-23 12:18:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,292.65 | 6.73% | 5 |
| 2026-07-23 12:17:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,284.55 | 6.71% | 5 |
| 2026-07-23 12:16:00 | $60.39 | BUY | 810 | $48,915.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,325.05 | 6.8% | 5 |
| 2026-07-23 12:15:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 12:14:00 | $60.37 | BUY | 810 | $48,899.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,341.25 | 6.83% | 5 |
| 2026-07-23 12:13:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 12:12:00 | $60.33 | BUY | 810 | $48,867.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,373.65 | 6.9% | 5 |
| 2026-07-23 12:11:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 12:10:00 | $60.37 | BUY | 810 | $48,899.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,341.25 | 6.83% | 5 |
| 2026-07-23 12:09:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 12:08:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 12:07:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 12:06:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 12:05:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 12:04:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 12:03:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 12:02:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 12:01:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 12:00:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 11:59:00 | $60.36 | BUY | 810 | $48,891.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,349.35 | 6.85% | 5 |
| 2026-07-23 11:58:00 | $60.30 | BUY | 810 | $48,843.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,397.95 | 6.96% | 5 |
| 2026-07-23 11:57:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 11:56:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 11:55:00 | $60.32 | BUY | 810 | $48,859.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,381.75 | 6.92% | 5 |
| 2026-07-23 11:54:00 | $60.28 | BUY | 810 | $48,826.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,414.15 | 6.99% | 5 |
| 2026-07-23 11:53:00 | $60.17 | BUY | 810 | $48,737.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,503.25 | 7.19% | 5 |
| 2026-07-23 11:52:00 | $60.13 | BUY | 810 | $48,705.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,535.65 | 7.26% | 5 |
| 2026-07-23 11:51:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:50:00 | $60.16 | BUY | 810 | $48,729.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,511.35 | 7.21% | 5 |
| 2026-07-23 11:49:00 | $60.12 | BUY | 810 | $48,697.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,543.75 | 7.28% | 5 |
| 2026-07-23 11:48:00 | $60.09 | BUY | 810 | $48,672.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,568.05 | 7.33% | 5 |
| 2026-07-23 11:47:00 | $60.08 | BUY | 810 | $48,664.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,576.15 | 7.35% | 5 |
| 2026-07-23 11:46:00 | $60.13 | BUY | 810 | $48,705.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,535.65 | 7.26% | 5 |
| 2026-07-23 11:45:00 | $60.15 | BUY | 810 | $48,721.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,519.45 | 7.22% | 5 |
| 2026-07-23 11:44:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:43:00 | $60.08 | BUY | 810 | $48,664.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,576.15 | 7.35% | 5 |
| 2026-07-23 11:42:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:41:00 | $60.24 | BUY | 810 | $48,794.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,446.55 | 7.06% | 5 |
| 2026-07-23 11:40:00 | $60.21 | BUY | 810 | $48,770.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,470.85 | 7.12% | 5 |
| 2026-07-23 11:39:00 | $60.21 | BUY | 810 | $48,770.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,470.85 | 7.12% | 5 |
| 2026-07-23 11:38:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 11:37:00 | $60.10 | BUY | 810 | $48,681.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,559.95 | 7.31% | 5 |
| 2026-07-23 11:36:00 | $60.12 | BUY | 810 | $48,697.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,543.75 | 7.28% | 5 |
| 2026-07-23 11:35:00 | $60.06 | BUY | 810 | $48,648.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,592.35 | 7.38% | 5 |
| 2026-07-23 11:34:00 | $59.98 | BUY | 810 | $48,583.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,657.15 | 7.53% | 5 |
| 2026-07-23 11:33:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:32:00 | $60.14 | BUY | 810 | $48,713.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,527.55 | 7.24% | 5 |
| 2026-07-23 11:31:00 | $60.07 | BUY | 810 | $48,656.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,584.25 | 7.37% | 5 |
| 2026-07-23 11:30:00 | $60.02 | BUY | 810 | $48,616.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,624.75 | 7.46% | 5 |
| 2026-07-23 11:29:00 | $60.14 | BUY | 810 | $48,713.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,527.55 | 7.24% | 5 |
| 2026-07-23 11:28:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,551.85 | 7.29% | 5 |
| 2026-07-23 11:27:00 | $60.10 | BUY | 810 | $48,681.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,559.95 | 7.31% | 5 |
| 2026-07-23 11:26:00 | $60.06 | BUY | 810 | $48,648.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,592.35 | 7.38% | 5 |
| 2026-07-23 11:25:00 | $60.12 | BUY | 810 | $48,697.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,543.75 | 7.28% | 5 |
| 2026-07-23 11:24:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,462.75 | 7.1% | 5 |
| 2026-07-23 11:23:00 | $60.13 | BUY | 810 | $48,705.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,535.65 | 7.26% | 5 |
| 2026-07-23 11:22:00 | $60.10 | BUY | 810 | $48,681.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,559.95 | 7.31% | 5 |
| 2026-07-23 11:21:00 | $60.27 | BUY | 810 | $48,818.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,422.25 | 7.01% | 5 |
| 2026-07-23 11:20:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,365.55 | 6.89% | 5 |
| 2026-07-23 11:19:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,300.75 | 6.74% | 5 |
| 2026-07-23 11:18:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,357.45 | 6.87% | 5 |
| 2026-07-23 11:17:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,406.05 | 6.97% | 5 |
| 2026-07-23 11:16:00 | $60.31 | BUY | 810 | $48,851.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,389.85 | 6.94% | 5 |
| 2026-07-23 11:15:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,316.95 | 6.78% | 5 |
| 2026-07-23 11:14:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,333.15 | 6.82% | 5 |
| 2026-07-23 11:13:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,219.75 | 6.57% | 5 |
| 2026-07-23 11:12:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 11:11:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 11:10:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,098.25 | 6.3% | 5 |
| 2026-07-23 11:09:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,130.65 | 6.37% | 5 |
| 2026-07-23 11:08:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,073.95 | 6.25% | 5 |
| 2026-07-23 11:07:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,057.75 | 6.22% | 5 |
| 2026-07-23 11:06:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $3,090.15 | 6.29% | 5 |
| 2026-07-23 11:05:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,928.15 | 5.94% | 5 |
| 2026-07-23 11:04:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,936.25 | 5.96% | 5 |
| 2026-07-23 11:03:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 11:02:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,944.35 | 5.97% | 5 |
| 2026-07-23 11:01:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 11:00:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,822.85 | 5.71% | 5 |
| 2026-07-23 10:59:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,822.85 | 5.71% | 5 |
| 2026-07-23 10:58:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,920.05 | 5.92% | 5 |
| 2026-07-23 10:57:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,668.95 | 5.38% | 5 |
| 2026-07-23 10:56:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:55:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:54:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,790.45 | 5.64% | 5 |
| 2026-07-23 10:53:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,774.25 | 5.61% | 5 |
| 2026-07-23 10:52:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,677.05 | 5.4% | 5 |
| 2026-07-23 10:51:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,790.45 | 5.64% | 5 |
| 2026-07-23 10:50:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,928.15 | 5.94% | 5 |
| 2026-07-23 10:49:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 10:48:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,749.95 | 5.56% | 5 |
| 2026-07-23 10:47:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:46:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,749.95 | 5.56% | 5 |
| 2026-07-23 10:45:00 | $61.09 | BUY | 810 | $49,482.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,758.05 | 5.57% | 5 |
| 2026-07-23 10:44:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:43:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,741.85 | 5.54% | 5 |
| 2026-07-23 10:42:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,612.25 | 5.26% | 5 |
| 2026-07-23 10:41:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:40:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,612.25 | 5.26% | 5 |
| 2026-07-23 10:39:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,531.25 | 5.09% | 5 |
| 2026-07-23 10:38:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,555.55 | 5.14% | 5 |
| 2026-07-23 10:37:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,587.95 | 5.21% | 5 |
| 2026-07-23 10:36:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 10:35:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,766.15 | 5.59% | 5 |
| 2026-07-23 10:34:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,644.65 | 5.33% | 5 |
| 2026-07-23 10:33:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,693.25 | 5.44% | 5 |
| 2026-07-23 10:32:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,636.55 | 5.32% | 5 |
| 2026-07-23 10:31:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,579.85 | 5.19% | 5 |
| 2026-07-23 10:30:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,482.65 | 4.99% | 5 |
| 2026-07-23 10:29:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,482.65 | 4.99% | 5 |
| 2026-07-23 10:28:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,523.15 | 5.07% | 5 |
| 2026-07-23 10:27:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,539.35 | 5.11% | 5 |
| 2026-07-23 10:26:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,596.05 | 5.23% | 5 |
| 2026-07-23 10:25:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,596.05 | 5.23% | 5 |
| 2026-07-23 10:24:00 | $61.04 | BUY | 810 | $49,442.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,798.55 | 5.66% | 5 |
| 2026-07-23 10:23:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,652.75 | 5.35% | 5 |
| 2026-07-23 10:22:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,579.85 | 5.19% | 5 |
| 2026-07-23 10:21:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,628.45 | 5.3% | 5 |
| 2026-07-23 10:20:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,644.65 | 5.33% | 5 |
| 2026-07-23 10:19:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,587.95 | 5.21% | 5 |
| 2026-07-23 10:18:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,458.35 | 4.94% | 5 |
| 2026-07-23 10:17:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,353.05 | 4.72% | 5 |
| 2026-07-23 10:16:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,450.25 | 4.92% | 5 |
| 2026-07-23 10:15:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,531.25 | 5.09% | 5 |
| 2026-07-23 10:14:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,450.25 | 4.92% | 5 |
| 2026-07-23 10:13:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,425.95 | 4.87% | 5 |
| 2026-07-23 10:12:00 | $61.43 | BUY | 810 | $49,758.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,482.65 | 4.99% | 5 |
| 2026-07-23 10:11:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,458.35 | 4.94% | 5 |
| 2026-07-23 10:10:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,668.95 | 5.38% | 5 |
| 2026-07-23 10:09:00 | $61.19 | BUY | 810 | $49,563.90 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,677.05 | 5.4% | 5 |
| 2026-07-23 10:08:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:07:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,660.85 | 5.37% | 5 |
| 2026-07-23 10:06:00 | $61.16 | BUY | 810 | $49,539.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,701.35 | 5.45% | 5 |
| 2026-07-23 10:05:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 10:04:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,620.35 | 5.28% | 5 |
| 2026-07-23 10:03:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:02:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 10:01:00 | $61.08 | BUY | 810 | $49,474.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,766.15 | 5.59% | 5 |
| 2026-07-23 10:00:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,693.25 | 5.44% | 5 |
| 2026-07-23 09:59:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 09:58:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,652.75 | 5.35% | 5 |
| 2026-07-23 09:57:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,725.65 | 5.5% | 5 |
| 2026-07-23 09:56:00 | $61.06 | BUY | 810 | $49,458.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,782.35 | 5.63% | 5 |
| 2026-07-23 09:55:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,668.95 | 5.38% | 5 |
| 2026-07-23 09:54:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,644.65 | 5.33% | 5 |
| 2026-07-23 09:53:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,547.45 | 5.13% | 5 |
| 2026-07-23 09:52:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,806.65 | 5.68% | 5 |
| 2026-07-23 09:51:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,774.25 | 5.61% | 5 |
| 2026-07-23 09:50:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,563.65 | 5.16% | 5 |
| 2026-07-23 09:49:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,911.95 | 5.9% | 5 |
| 2026-07-23 09:48:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,660.85 | 5.37% | 5 |
| 2026-07-23 09:47:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,685.15 | 5.42% | 5 |
| 2026-07-23 09:46:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,620.35 | 5.28% | 5 |
| 2026-07-23 09:45:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,628.45 | 5.3% | 5 |
| 2026-07-23 09:44:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,814.75 | 5.69% | 5 |
| 2026-07-23 09:43:00 | $61.33 | BUY | 810 | $49,677.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,563.65 | 5.16% | 5 |
| 2026-07-23 09:41:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,425.95 | 4.87% | 5 |
| 2026-07-23 09:40:00 | $61.37 | BUY | 810 | $49,709.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,531.25 | 5.09% | 5 |
| 2026-07-23 09:39:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,709.45 | 5.47% | 5 |
| 2026-07-23 09:38:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,733.75 | 5.52% | 5 |
| 2026-07-23 09:37:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,790.45 | 5.64% | 5 |
| 2026-07-23 09:36:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,976.75 | 6.04% | 5 |
| 2026-07-23 09:35:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,806.65 | 5.68% | 5 |
| 2026-07-23 09:34:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,685.15 | 5.42% | 5 |
| 2026-07-23 09:33:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,604.15 | 5.25% | 5 |
| 2026-07-23 09:32:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,652.75 | 5.35% | 5 |
| 2026-07-23 09:31:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,450.25 | 4.92% | 5 |
| 2026-07-23 09:30:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-07-28 09:34:00 | $64.50 | Sold | $2,061.45 | 4.11% | 5 |
| 2026-07-22 15:59:00 | $62.75 | BUY | 800 | $50,196.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,400.00 | 2.79% | 6 |
| 2026-07-22 15:58:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,300.00 | 2.58% | 6 |
| 2026-07-22 15:57:00 | $62.87 | BUY | 800 | $50,293.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,302.96 | 2.59% | 6 |
| 2026-07-22 15:56:00 | $62.76 | BUY | 800 | $50,204.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,392.00 | 2.77% | 6 |
| 2026-07-22 15:55:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,388.00 | 2.76% | 6 |
| 2026-07-22 15:54:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,308.00 | 2.6% | 6 |
| 2026-07-22 15:53:00 | $62.95 | BUY | 800 | $50,356.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,240.00 | 2.46% | 6 |
| 2026-07-22 15:52:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,196.00 | 2.37% | 6 |
| 2026-07-22 15:51:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,228.00 | 2.44% | 6 |
| 2026-07-22 15:50:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,116.00 | 2.21% | 6 |
| 2026-07-22 15:49:00 | $63.04 | BUY | 800 | $50,432.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,164.00 | 2.31% | 6 |
| 2026-07-22 15:48:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 15:47:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-07-22 15:46:00 | $63.02 | BUY | 800 | $50,412.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,184.00 | 2.35% | 6 |
| 2026-07-22 15:45:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 15:44:00 | $63.09 | BUY | 800 | $50,472.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,124.00 | 2.23% | 6 |
| 2026-07-22 15:43:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 15:42:00 | $63.14 | BUY | 800 | $50,512.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,084.00 | 2.15% | 6 |
| 2026-07-22 15:41:00 | $63.02 | BUY | 800 | $50,412.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,184.00 | 2.35% | 6 |
| 2026-07-22 15:40:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,196.00 | 2.37% | 6 |
| 2026-07-22 15:39:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,276.00 | 2.54% | 6 |
| 2026-07-22 15:38:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,292.00 | 2.57% | 6 |
| 2026-07-22 15:37:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,284.00 | 2.55% | 6 |
| 2026-07-22 15:36:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,236.00 | 2.45% | 6 |
| 2026-07-22 15:35:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,228.00 | 2.44% | 6 |
| 2026-07-22 15:34:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,196.00 | 2.37% | 6 |
| 2026-07-22 15:33:00 | $63.08 | BUY | 800 | $50,464.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,132.00 | 2.24% | 6 |
| 2026-07-22 15:32:00 | $63.07 | BUY | 800 | $50,456.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,140.00 | 2.26% | 6 |
| 2026-07-22 15:31:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,212.00 | 2.41% | 6 |
| 2026-07-22 15:30:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 15:29:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 15:28:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 15:27:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 15:26:00 | $63.17 | BUY | 800 | $50,536.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,060.00 | 2.1% | 6 |
| 2026-07-22 15:25:00 | $63.17 | BUY | 800 | $50,536.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,060.00 | 2.1% | 6 |
| 2026-07-22 15:24:00 | $63.22 | BUY | 800 | $50,576.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,020.00 | 2.02% | 6 |
| 2026-07-22 15:23:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 15:22:00 | $63.33 | BUY | 800 | $50,664.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $932.00 | 1.84% | 6 |
| 2026-07-22 15:21:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 15:20:00 | $63.18 | BUY | 800 | $50,544.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,052.00 | 2.08% | 6 |
| 2026-07-22 15:19:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 15:18:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-07-22 15:17:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 15:16:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $988.00 | 1.95% | 6 |
| 2026-07-22 15:15:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 15:14:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 15:13:00 | $63.31 | BUY | 800 | $50,648.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $948.00 | 1.87% | 6 |
| 2026-07-22 15:12:00 | $63.42 | BUY | 800 | $50,732.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $864.00 | 1.7% | 6 |
| 2026-07-22 15:11:00 | $63.46 | BUY | 800 | $50,768.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $828.00 | 1.63% | 6 |
| 2026-07-22 15:10:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 15:02:00 | $63.48 | BUY | 800 | $50,784.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $812.00 | 1.6% | 6 |
| 2026-07-22 14:59:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 14:58:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 14:57:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 14:56:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 14:55:00 | $63.42 | BUY | 800 | $50,732.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $864.00 | 1.7% | 6 |
| 2026-07-22 14:54:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 14:53:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 14:52:00 | $63.47 | BUY | 800 | $50,772.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $824.00 | 1.62% | 6 |
| 2026-07-22 14:51:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 14:49:00 | $63.52 | BUY | 800 | $50,812.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $784.00 | 1.54% | 6 |
| 2026-07-22 13:54:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 13:53:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 13:47:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 13:46:00 | $63.54 | BUY | 800 | $50,828.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $768.00 | 1.51% | 6 |
| 2026-07-22 13:45:00 | $63.54 | BUY | 800 | $50,828.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $768.00 | 1.51% | 6 |
| 2026-07-22 12:32:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 12:20:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 12:04:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 12:03:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 12:02:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 12:01:00 | $63.48 | BUY | 800 | $50,784.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $812.00 | 1.6% | 6 |
| 2026-07-22 12:00:00 | $63.46 | BUY | 800 | $50,768.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $828.00 | 1.63% | 6 |
| 2026-07-22 11:59:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:58:00 | $63.48 | BUY | 800 | $50,784.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $812.00 | 1.6% | 6 |
| 2026-07-22 11:57:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:56:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:55:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 11:47:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 11:46:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 11:45:00 | $63.42 | BUY | 800 | $50,736.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $860.00 | 1.7% | 6 |
| 2026-07-22 11:44:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 11:43:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 11:42:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 11:40:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 11:39:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 11:38:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 11:37:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 11:36:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 11:34:00 | $63.42 | BUY | 800 | $50,736.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $860.00 | 1.7% | 6 |
| 2026-07-22 11:33:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 11:32:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 11:31:00 | $63.44 | BUY | 800 | $50,752.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $844.00 | 1.66% | 6 |
| 2026-07-22 11:30:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 11:29:00 | $63.40 | BUY | 800 | $50,720.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $876.00 | 1.73% | 6 |
| 2026-07-22 11:28:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 11:27:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 11:26:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 11:25:00 | $63.38 | BUY | 800 | $50,704.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $892.00 | 1.76% | 6 |
| 2026-07-22 11:24:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 11:23:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 11:22:00 | $63.33 | BUY | 800 | $50,664.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $932.00 | 1.84% | 6 |
| 2026-07-22 11:21:00 | $63.34 | BUY | 800 | $50,672.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $924.00 | 1.82% | 6 |
| 2026-07-22 11:20:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 11:19:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 11:18:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 11:17:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $972.00 | 1.92% | 6 |
| 2026-07-22 11:16:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 11:15:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 11:14:00 | $63.23 | BUY | 800 | $50,584.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,012.00 | 2% | 6 |
| 2026-07-22 11:13:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,004.00 | 1.98% | 6 |
| 2026-07-22 11:12:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 11:11:00 | $63.14 | BUY | 800 | $50,512.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,084.00 | 2.15% | 6 |
| 2026-07-22 11:10:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 11:09:00 | $63.18 | BUY | 800 | $50,544.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,052.00 | 2.08% | 6 |
| 2026-07-22 11:08:00 | $63.05 | BUY | 800 | $50,440.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,156.00 | 2.29% | 6 |
| 2026-07-22 11:07:00 | $63.08 | BUY | 800 | $50,464.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,132.00 | 2.24% | 6 |
| 2026-07-22 11:06:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,116.00 | 2.21% | 6 |
| 2026-07-22 11:05:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 11:04:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 11:03:00 | $63.27 | BUY | 800 | $50,616.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $980.00 | 1.94% | 6 |
| 2026-07-22 11:02:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 11:01:00 | $63.13 | BUY | 800 | $50,504.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,092.00 | 2.16% | 6 |
| 2026-07-22 11:00:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:59:00 | $63.27 | BUY | 800 | $50,616.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $980.00 | 1.94% | 6 |
| 2026-07-22 10:58:00 | $63.19 | BUY | 800 | $50,552.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,044.00 | 2.07% | 6 |
| 2026-07-22 10:57:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 10:56:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 10:55:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:54:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 10:53:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $988.00 | 1.95% | 6 |
| 2026-07-22 10:52:00 | $63.15 | BUY | 800 | $50,520.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,076.00 | 2.13% | 6 |
| 2026-07-22 10:51:00 | $63.27 | BUY | 800 | $50,616.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $980.00 | 1.94% | 6 |
| 2026-07-22 10:50:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,004.00 | 1.98% | 6 |
| 2026-07-22 10:49:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $972.00 | 1.92% | 6 |
| 2026-07-22 10:48:00 | $63.21 | BUY | 800 | $50,568.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,028.00 | 2.03% | 6 |
| 2026-07-22 10:47:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 10:46:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 10:45:00 | $63.34 | BUY | 800 | $50,672.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $924.00 | 1.82% | 6 |
| 2026-07-22 10:44:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 10:43:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 10:42:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $996.00 | 1.97% | 6 |
| 2026-07-22 10:41:00 | $63.07 | BUY | 800 | $50,456.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,140.00 | 2.26% | 6 |
| 2026-07-22 10:40:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:39:00 | $63.20 | BUY | 800 | $50,560.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,036.00 | 2.05% | 6 |
| 2026-07-22 10:38:00 | $63.16 | BUY | 800 | $50,528.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,068.00 | 2.11% | 6 |
| 2026-07-22 10:37:00 | $63.35 | BUY | 800 | $50,680.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $916.00 | 1.81% | 6 |
| 2026-07-22 10:36:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 10:35:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 10:34:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 10:33:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:32:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:31:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 10:30:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 10:29:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 10:28:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 10:27:00 | $63.33 | BUY | 800 | $50,664.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $932.00 | 1.84% | 6 |
| 2026-07-22 10:26:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 10:24:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 10:23:00 | $63.46 | BUY | 800 | $50,768.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $828.00 | 1.63% | 6 |
| 2026-07-22 10:22:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 10:19:00 | $63.50 | BUY | 800 | $50,800.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $796.00 | 1.57% | 6 |
| 2026-07-22 10:17:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 10:16:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:15:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 10:14:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 10:13:00 | $63.45 | BUY | 800 | $50,760.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $836.00 | 1.65% | 6 |
| 2026-07-22 10:09:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 10:08:00 | $63.35 | BUY | 800 | $50,680.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $916.00 | 1.81% | 6 |
| 2026-07-22 10:07:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 10:06:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 10:05:00 | $63.53 | BUY | 800 | $50,824.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $772.00 | 1.52% | 6 |
| 2026-07-22 10:04:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 10:03:00 | $63.42 | BUY | 800 | $50,736.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $860.00 | 1.7% | 6 |
| 2026-07-22 10:02:00 | $63.38 | BUY | 800 | $50,704.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $892.00 | 1.76% | 6 |
| 2026-07-22 10:01:00 | $63.54 | BUY | 800 | $50,832.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $764.00 | 1.5% | 6 |
| 2026-07-22 09:59:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 09:58:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 09:57:00 | $63.40 | BUY | 800 | $50,720.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $876.00 | 1.73% | 6 |
| 2026-07-22 09:56:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 09:55:00 | $63.29 | BUY | 800 | $50,632.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $964.00 | 1.9% | 6 |
| 2026-07-22 09:54:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 09:53:00 | $63.39 | BUY | 800 | $50,712.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $884.00 | 1.74% | 6 |
| 2026-07-22 09:52:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $972.00 | 1.92% | 6 |
| 2026-07-22 09:51:00 | $63.16 | BUY | 800 | $50,528.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,068.00 | 2.11% | 6 |
| 2026-07-22 09:50:00 | $63.32 | BUY | 800 | $50,656.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $940.00 | 1.86% | 6 |
| 2026-07-22 09:49:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $956.00 | 1.89% | 6 |
| 2026-07-22 09:48:00 | $63.36 | BUY | 800 | $50,688.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $908.00 | 1.79% | 6 |
| 2026-07-22 09:47:00 | $63.49 | BUY | 800 | $50,792.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $804.00 | 1.58% | 6 |
| 2026-07-22 09:46:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 09:45:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 09:44:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 09:43:00 | $63.38 | BUY | 800 | $50,704.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $892.00 | 1.76% | 6 |
| 2026-07-22 09:42:00 | $63.31 | BUY | 800 | $50,648.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $948.00 | 1.87% | 6 |
| 2026-07-22 09:41:00 | $63.43 | BUY | 800 | $50,744.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $852.00 | 1.68% | 6 |
| 2026-07-22 09:40:00 | $63.47 | BUY | 800 | $50,776.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $820.00 | 1.61% | 6 |
| 2026-07-22 09:39:00 | $63.52 | BUY | 800 | $50,816.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $780.00 | 1.53% | 6 |
| 2026-07-22 09:37:00 | $63.41 | BUY | 800 | $50,728.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $868.00 | 1.71% | 6 |
| 2026-07-22 09:36:00 | $63.12 | BUY | 800 | $50,496.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,100.00 | 2.18% | 6 |
| 2026-07-22 09:35:00 | $63.11 | BUY | 800 | $50,488.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,108.00 | 2.19% | 6 |
| 2026-07-22 09:34:00 | $63.05 | BUY | 800 | $50,440.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,156.00 | 2.29% | 6 |
| 2026-07-22 09:33:00 | $63.51 | BUY | 800 | $50,808.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $788.00 | 1.55% | 6 |
| 2026-07-22 09:31:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $988.00 | 1.95% | 6 |
| 2026-07-22 09:30:00 | $63.04 | BUY | 800 | $50,432.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,164.00 | 2.31% | 6 |
| 2026-07-21 11:59:00 | $63.66 | BUY | 780 | $49,654.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $651.30 | 1.31% | 7 |
| 2026-07-21 11:58:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 11:49:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $666.90 | 1.34% | 7 |
| 2026-07-21 11:48:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $659.10 | 1.33% | 7 |
| 2026-07-21 11:47:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $666.90 | 1.34% | 7 |
| 2026-07-21 11:46:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $659.10 | 1.33% | 7 |
| 2026-07-21 11:45:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 11:44:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 11:40:00 | $63.69 | BUY | 780 | $49,678.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $627.90 | 1.26% | 7 |
| 2026-07-21 11:38:00 | $63.70 | BUY | 780 | $49,682.10 | 2026-07-28 09:34:00 | $64.50 | Sold | $624.00 | 1.26% | 7 |
| 2026-07-21 11:37:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 11:35:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:24:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:21:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 10:20:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:19:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $666.90 | 1.34% | 7 |
| 2026-07-21 10:18:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 10:17:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 10:16:00 | $63.61 | BUY | 780 | $49,615.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $690.30 | 1.39% | 7 |
| 2026-07-21 10:15:00 | $63.62 | BUY | 780 | $49,623.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $682.50 | 1.38% | 7 |
| 2026-07-21 10:13:00 | $63.66 | BUY | 780 | $49,654.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $651.30 | 1.31% | 7 |
| 2026-07-21 10:02:00 | $63.69 | BUY | 780 | $49,678.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $627.90 | 1.26% | 7 |
| 2026-07-21 10:01:00 | $63.54 | BUY | 780 | $49,561.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $744.90 | 1.5% | 7 |
| 2026-07-21 10:00:00 | $63.47 | BUY | 780 | $49,506.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $799.50 | 1.61% | 7 |
| 2026-07-21 09:59:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $838.50 | 1.7% | 7 |
| 2026-07-21 09:58:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $854.10 | 1.73% | 7 |
| 2026-07-21 09:57:00 | $63.60 | BUY | 780 | $49,608.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $698.10 | 1.41% | 7 |
| 2026-07-21 09:56:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $635.70 | 1.28% | 7 |
| 2026-07-21 09:55:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $783.90 | 1.58% | 7 |
| 2026-07-21 09:54:00 | $63.35 | BUY | 780 | $49,413.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $893.10 | 1.81% | 7 |
| 2026-07-21 09:53:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $830.70 | 1.68% | 7 |
| 2026-07-21 09:52:00 | $63.34 | BUY | 780 | $49,405.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $900.90 | 1.82% | 7 |
| 2026-07-21 09:51:00 | $63.35 | BUY | 780 | $49,413.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $893.10 | 1.81% | 7 |
| 2026-07-21 09:50:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-07-28 09:34:00 | $64.50 | Sold | $830.70 | 1.68% | 7 |
| 2026-07-21 09:49:00 | $63.37 | BUY | 780 | $49,428.60 | 2026-07-28 09:34:00 | $64.50 | Sold | $877.50 | 1.78% | 7 |
| 2026-07-21 09:48:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $885.30 | 1.79% | 7 |
| 2026-07-21 09:47:00 | $63.09 | BUY | 780 | $49,210.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $1,095.90 | 2.23% | 7 |
| 2026-07-21 09:46:00 | $63.39 | BUY | 780 | $49,444.20 | 2026-07-28 09:34:00 | $64.50 | Sold | $861.90 | 1.74% | 7 |
| 2026-07-21 09:45:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $737.10 | 1.49% | 7 |
| 2026-07-21 09:44:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $659.10 | 1.33% | 7 |
| 2026-07-21 09:43:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-07-28 09:34:00 | $64.50 | Sold | $620.10 | 1.25% | 7 |
| 2026-07-21 09:42:00 | $63.71 | BUY | 780 | $49,693.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $612.30 | 1.23% | 7 |
| 2026-07-21 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-07-28 09:35:00 | $64.99 | Sold | $873.60 | 1.75% | 7 |
| 2026-07-21 09:40:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $534.30 | 1.07% | 7 |
| 2026-07-21 09:39:00 | $63.61 | BUY | 780 | $49,615.80 | 2026-07-28 09:34:00 | $64.50 | Sold | $690.30 | 1.39% | 7 |
| 2026-07-21 09:38:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-07-28 09:35:00 | $64.99 | Sold | $865.80 | 1.74% | 7 |
| 2026-07-21 09:37:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $694.20 | 1.39% | 7 |
| 2026-07-21 09:36:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $616.20 | 1.23% | 7 |
| 2026-07-21 09:35:00 | $64.31 | BUY | 780 | $50,161.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $530.40 | 1.06% | 7 |
| 2026-07-21 09:34:00 | $64.28 | BUY | 780 | $50,138.40 | 2026-07-28 09:35:00 | $64.99 | Sold | $553.80 | 1.1% | 7 |
| 2026-07-21 09:33:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $741.00 | 1.48% | 7 |
| 2026-07-21 09:32:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-07-28 09:35:00 | $64.99 | Sold | $717.60 | 1.44% | 7 |
| 2026-07-21 09:31:00 | $64.37 | BUY | 780 | $50,208.60 | 2026-07-28 12:15:00 | $65.05 | Sold | $530.40 | 1.06% | 7 |
| 2026-07-21 09:30:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $616.20 | 1.23% | 7 |
| 2026-07-20 15:59:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $607.50 | 1.26% | 8 |
| 2026-07-20 15:58:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 15:57:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.50 | 1.42% | 8 |
| 2026-07-20 15:56:00 | $64.08 | BUY | 750 | $48,060.10 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.42 | 1.42% | 8 |
| 2026-07-20 15:55:00 | $63.95 | BUY | 750 | $47,962.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $780.00 | 1.63% | 8 |
| 2026-07-20 15:54:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 15:53:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 15:52:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 15:50:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 15:49:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 15:32:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $525.00 | 1.09% | 8 |
| 2026-07-20 15:31:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $525.00 | 1.09% | 8 |
| 2026-07-20 15:30:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 15:28:00 | $64.27 | BUY | 750 | $48,202.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 15:27:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 15:26:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 15:25:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $585.00 | 1.21% | 8 |
| 2026-07-20 15:24:00 | $64.19 | BUY | 750 | $48,142.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $600.00 | 1.25% | 8 |
| 2026-07-20 15:23:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 15:22:00 | $64.10 | BUY | 750 | $48,071.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $671.25 | 1.4% | 8 |
| 2026-07-20 15:21:00 | $64.02 | BUY | 750 | $48,011.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $731.25 | 1.52% | 8 |
| 2026-07-20 15:20:00 | $64.04 | BUY | 750 | $48,030.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $712.50 | 1.48% | 8 |
| 2026-07-20 15:19:00 | $63.94 | BUY | 750 | $47,955.10 | 2026-07-28 09:35:00 | $64.99 | Sold | $787.42 | 1.64% | 8 |
| 2026-07-20 15:18:00 | $63.90 | BUY | 750 | $47,921.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $821.25 | 1.71% | 8 |
| 2026-07-20 15:17:00 | $63.83 | BUY | 750 | $47,872.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $870.00 | 1.82% | 8 |
| 2026-07-20 15:16:00 | $63.93 | BUY | 750 | $47,947.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $795.00 | 1.66% | 8 |
| 2026-07-20 15:15:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $772.50 | 1.61% | 8 |
| 2026-07-20 15:14:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 15:13:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 15:12:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $607.50 | 1.26% | 8 |
| 2026-07-20 15:11:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 15:10:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 15:09:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $645.00 | 1.34% | 8 |
| 2026-07-20 15:08:00 | $64.15 | BUY | 750 | $48,108.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $633.75 | 1.32% | 8 |
| 2026-07-20 15:07:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $652.50 | 1.36% | 8 |
| 2026-07-20 15:06:00 | $64.13 | BUY | 750 | $48,093.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $648.75 | 1.35% | 8 |
| 2026-07-20 15:05:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $652.50 | 1.36% | 8 |
| 2026-07-20 15:04:00 | $64.12 | BUY | 750 | $48,090.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $652.50 | 1.36% | 8 |
| 2026-07-20 15:03:00 | $64.15 | BUY | 750 | $48,108.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $633.75 | 1.32% | 8 |
| 2026-07-20 15:02:00 | $64.24 | BUY | 750 | $48,180.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $562.50 | 1.17% | 8 |
| 2026-07-20 15:01:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 15:00:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $577.50 | 1.2% | 8 |
| 2026-07-20 14:59:00 | $64.15 | BUY | 750 | $48,112.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $630.00 | 1.31% | 8 |
| 2026-07-20 14:58:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 14:57:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.50 | 1.42% | 8 |
| 2026-07-20 14:56:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $727.50 | 1.52% | 8 |
| 2026-07-20 14:55:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:54:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:53:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:52:00 | $64.05 | BUY | 750 | $48,033.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $708.75 | 1.48% | 8 |
| 2026-07-20 14:51:00 | $64.03 | BUY | 750 | $48,022.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $720.00 | 1.5% | 8 |
| 2026-07-20 14:50:00 | $64.00 | BUY | 750 | $48,000.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $742.50 | 1.55% | 8 |
| 2026-07-20 14:49:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:48:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 14:47:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $645.00 | 1.34% | 8 |
| 2026-07-20 14:46:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 14:45:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 14:44:00 | $64.16 | BUY | 750 | $48,120.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $622.50 | 1.29% | 8 |
| 2026-07-20 14:43:00 | $64.17 | BUY | 750 | $48,127.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $615.00 | 1.28% | 8 |
| 2026-07-20 14:42:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $570.00 | 1.18% | 8 |
| 2026-07-20 14:41:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 14:40:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 14:39:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:38:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:37:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-07-28 12:33:00 | $65.13 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 14:36:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 14:35:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-07-28 12:33:00 | $65.13 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 14:34:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:33:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:32:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:31:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:30:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:29:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 14:28:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-20 14:27:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:26:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 14:25:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 14:24:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:23:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 14:22:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 14:21:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 14:20:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 14:19:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 14:18:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 14:12:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-07-28 12:52:00 | $65.24 | Sold | $502.05 | 1.04% | 8 |
| 2026-07-20 14:00:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:59:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-20 13:58:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-07-28 12:38:00 | $65.14 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:57:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:56:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:55:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $536.25 | 1.11% | 8 |
| 2026-07-20 13:54:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $513.30 | 1.06% | 8 |
| 2026-07-20 13:53:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:52:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 13:51:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-07-28 12:52:00 | $65.24 | Sold | $502.05 | 1.04% | 8 |
| 2026-07-20 13:50:00 | $64.55 | BUY | 750 | $48,408.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:49:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 13:48:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:47:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:46:00 | $64.49 | BUY | 750 | $48,363.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $551.25 | 1.14% | 8 |
| 2026-07-20 13:45:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:44:00 | $64.40 | BUY | 750 | $48,296.20 | 2026-07-28 12:16:00 | $65.11 | Sold | $536.25 | 1.11% | 8 |
| 2026-07-20 13:43:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-07-28 12:15:00 | $65.05 | Sold | $513.75 | 1.06% | 8 |
| 2026-07-20 13:42:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-07-28 12:05:00 | $65.00 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:41:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:40:00 | $64.30 | BUY | 750 | $48,225.10 | 2026-07-28 09:35:00 | $64.99 | Sold | $517.42 | 1.07% | 8 |
| 2026-07-20 13:39:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-07-28 12:16:00 | $65.11 | Sold | $543.75 | 1.13% | 8 |
| 2026-07-20 13:38:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:37:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:36:00 | $64.43 | BUY | 750 | $48,321.90 | 2026-07-28 12:16:00 | $65.11 | Sold | $510.60 | 1.06% | 8 |
| 2026-07-20 13:35:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:34:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-07-28 12:16:00 | $65.11 | Sold | $543.75 | 1.13% | 8 |
| 2026-07-20 13:33:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:32:00 | $64.33 | BUY | 750 | $48,243.80 | 2026-07-28 12:05:00 | $65.00 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:31:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-07-28 12:51:00 | $65.22 | Sold | $528.75 | 1.09% | 8 |
| 2026-07-20 13:30:00 | $64.51 | BUY | 750 | $48,382.40 | 2026-07-28 12:51:00 | $65.22 | Sold | $532.57 | 1.1% | 8 |
| 2026-07-20 13:29:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-07-28 12:33:00 | $65.13 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 13:28:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:27:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:26:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:25:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-07-28 12:05:00 | $65.00 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:24:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 13:23:00 | $64.27 | BUY | 750 | $48,202.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:22:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:21:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:20:00 | $64.32 | BUY | 750 | $48,236.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $506.25 | 1.05% | 8 |
| 2026-07-20 13:19:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 13:18:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:17:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 13:16:00 | $64.19 | BUY | 750 | $48,142.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $600.00 | 1.25% | 8 |
| 2026-07-20 13:15:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $570.00 | 1.18% | 8 |
| 2026-07-20 13:14:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 13:13:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 13:12:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-07-28 12:15:00 | $65.05 | Sold | $513.75 | 1.06% | 8 |
| 2026-07-20 13:11:00 | $64.26 | BUY | 750 | $48,191.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $551.25 | 1.14% | 8 |
| 2026-07-20 13:10:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 13:09:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 13:08:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 13:07:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $585.00 | 1.21% | 8 |
| 2026-07-20 13:06:00 | $64.26 | BUY | 750 | $48,195.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $547.50 | 1.14% | 8 |
| 2026-07-20 13:05:00 | $64.28 | BUY | 750 | $48,206.20 | 2026-07-28 09:35:00 | $64.99 | Sold | $536.25 | 1.11% | 8 |
| 2026-07-20 13:04:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 13:03:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $577.50 | 1.2% | 8 |
| 2026-07-20 13:02:00 | $64.21 | BUY | 750 | $48,157.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $585.00 | 1.21% | 8 |
| 2026-07-20 13:01:00 | $64.25 | BUY | 750 | $48,183.80 | 2026-07-28 09:35:00 | $64.99 | Sold | $558.75 | 1.16% | 8 |
| 2026-07-20 12:56:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 12:55:00 | $64.49 | BUY | 750 | $48,363.80 | 2026-07-28 12:51:00 | $65.22 | Sold | $551.25 | 1.14% | 8 |
| 2026-07-20 12:54:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:53:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-07-28 12:52:00 | $65.24 | Sold | $502.05 | 1.04% | 8 |
| 2026-07-20 12:51:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 12:48:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-07-28 12:52:00 | $65.24 | Sold | $509.55 | 1.05% | 8 |
| 2026-07-20 12:47:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 12:46:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 12:45:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 12:44:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:43:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:42:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-07-28 12:33:00 | $65.13 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:41:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $525.00 | 1.08% | 8 |
| 2026-07-20 12:20:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-07-28 12:52:00 | $65.24 | Sold | $509.55 | 1.05% | 8 |
| 2026-07-20 12:19:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:18:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 12:16:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:15:00 | $64.56 | BUY | 750 | $48,420.20 | 2026-07-28 12:52:00 | $65.24 | Sold | $509.33 | 1.05% | 8 |
| 2026-07-20 12:04:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-07-28 12:38:00 | $65.14 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:03:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 12:02:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 12:01:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $727.50 | 1.52% | 8 |
| 2026-07-20 12:00:00 | $64.18 | BUY | 750 | $48,135.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $607.50 | 1.26% | 8 |
| 2026-07-20 11:59:00 | $64.06 | BUY | 750 | $48,045.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $697.50 | 1.45% | 8 |
| 2026-07-20 11:58:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 11:57:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-07-28 12:51:00 | $65.22 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 11:51:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:50:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $510.00 | 1.06% | 8 |
| 2026-07-20 11:49:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-07-28 12:15:00 | $65.05 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 11:48:00 | $64.13 | BUY | 750 | $48,097.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $645.00 | 1.34% | 8 |
| 2026-07-20 11:47:00 | $64.08 | BUY | 750 | $48,060.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $682.50 | 1.42% | 8 |
| 2026-07-20 11:46:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $637.50 | 1.33% | 8 |
| 2026-07-20 11:45:00 | $64.03 | BUY | 750 | $48,022.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $720.00 | 1.5% | 8 |
| 2026-07-20 11:44:00 | $64.04 | BUY | 750 | $48,030.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $712.50 | 1.48% | 8 |
| 2026-07-20 11:43:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $735.00 | 1.53% | 8 |
| 2026-07-20 11:42:00 | $63.99 | BUY | 750 | $47,992.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $750.00 | 1.56% | 8 |
| 2026-07-20 11:41:00 | $64.11 | BUY | 750 | $48,082.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $660.00 | 1.37% | 8 |
| 2026-07-20 11:40:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 11:39:00 | $64.05 | BUY | 750 | $48,037.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $705.00 | 1.47% | 8 |
| 2026-07-20 11:38:00 | $64.02 | BUY | 750 | $48,015.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $727.50 | 1.52% | 8 |
| 2026-07-20 11:37:00 | $63.96 | BUY | 750 | $47,970.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $772.50 | 1.61% | 8 |
| 2026-07-20 11:36:00 | $64.01 | BUY | 750 | $48,007.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $735.00 | 1.53% | 8 |
| 2026-07-20 11:35:00 | $64.07 | BUY | 750 | $48,052.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $690.00 | 1.44% | 8 |
| 2026-07-20 11:34:00 | $64.17 | BUY | 750 | $48,127.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $615.00 | 1.28% | 8 |
| 2026-07-20 11:33:00 | $64.25 | BUY | 750 | $48,187.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $555.00 | 1.15% | 8 |
| 2026-07-20 11:32:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:31:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-07-28 12:16:00 | $65.11 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:30:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-07-28 12:16:00 | $65.11 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:29:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:28:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 11:27:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-07-28 12:13:00 | $65.01 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:26:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $502.50 | 1.04% | 8 |
| 2026-07-20 11:25:00 | $64.27 | BUY | 750 | $48,202.50 | 2026-07-28 09:35:00 | $64.99 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:24:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-07-28 09:35:00 | $64.99 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 11:23:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-07-28 12:51:00 | $65.22 | Sold | $540.00 | 1.12% | 8 |
| 2026-07-20 11:22:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-07-28 15:16:00 | $65.36 | Sold | $521.25 | 1.07% | 8 |
| 2026-07-20 11:21:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $532.50 | 1.1% | 8 |
| 2026-07-20 11:20:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 11:19:00 | $64.63 | BUY | 750 | $48,472.50 | 2026-07-28 12:56:00 | $65.31 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 11:18:00 | $64.75 | BUY | 750 | $48,562.50 | 2026-07-28 15:21:00 | $65.43 | Sold | $510.00 | 1.05% | 8 |
| 2026-07-20 11:17:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-07-28 15:31:00 | $65.71 | Sold | $675.00 | 1.39% | 8 |
| 2026-07-20 11:06:00 | $64.82 | BUY | 750 | $48,615.00 | 2026-07-28 15:31:00 | $65.71 | Sold | $667.50 | 1.37% | 8 |
| 2026-07-20 11:05:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-07-28 15:16:00 | $65.36 | Sold | $521.25 | 1.07% | 8 |
| 2026-07-20 11:02:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-07-28 15:31:00 | $65.71 | Sold | $652.50 | 1.34% | 8 |
| 2026-07-20 11:01:00 | $64.76 | BUY | 750 | $48,570.00 | 2026-07-28 15:21:00 | $65.43 | Sold | $502.50 | 1.03% | 8 |
| 2026-07-20 11:00:00 | $64.65 | BUY | 750 | $48,487.50 | 2026-07-28 15:16:00 | $65.36 | Sold | $528.75 | 1.09% | 8 |
| 2026-07-20 10:59:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $517.50 | 1.07% | 8 |
| 2026-07-20 10:58:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-07-28 15:16:00 | $65.36 | Sold | $513.75 | 1.06% | 8 |
| 2026-07-20 10:57:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 10:56:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-07-28 12:56:00 | $65.31 | Sold | $547.50 | 1.13% | 8 |
| 2026-07-20 10:55:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-07-28 15:16:00 | $65.36 | Sold | $521.25 | 1.07% | 8 |
| 2026-07-16 10:56:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $72.20 | SELL | 720 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $72.55 | SELL | 720 | $52,236.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $72.39 | SELL | 720 | $52,120.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $72.68 | SELL | 720 | $52,329.60 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $72.67 | SELL | 720 | $52,322.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $72.59 | SELL | 720 | $52,264.80 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $72.61 | SELL | 720 | $52,279.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $72.52 | SELL | 720 | $52,214.40 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $72.49 | SELL | 720 | $52,192.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $72.47 | SELL | 720 | $52,178.40 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $72.56 | SELL | 720 | $52,243.20 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $72.64 | SELL | 720 | $52,300.80 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $72.67 | SELL | 720 | $52,322.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $72.69 | SELL | 720 | $52,336.80 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $72.42 | SELL | 720 | $52,142.40 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $72.57 | SELL | 720 | $52,250.40 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $72.66 | SELL | 720 | $52,315.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $72.60 | SELL | 720 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $72.58 | SELL | 720 | $52,257.60 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $72.46 | SELL | 720 | $52,171.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $72.51 | SELL | 720 | $52,207.20 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $72.25 | SELL | 720 | $52,020.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $72.13 | SELL | 720 | $51,933.60 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $72.01 | SELL | 720 | $51,847.20 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $72.28 | SELL | 720 | $52,041.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $72.33 | SELL | 720 | $52,077.60 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $72.41 | SELL | 720 | $52,135.20 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $72.36 | SELL | 720 | $52,099.20 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $72.54 | SELL | 720 | $52,228.80 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $71.50 | SELL | 720 | $51,480.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $71.37 | SELL | 720 | $51,386.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $71.26 | SELL | 710 | $50,594.60 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $70.90 | SELL | 760 | $53,880.20 | - | - | - | - | ||
| 2026-07-14 15:27:00 | $70.95 | SELL | 760 | $53,922.00 | - | - | - | - | ||
| 2026-07-14 15:26:00 | $70.87 | SELL | 760 | $53,857.40 | - | - | - | - | ||
| 2026-07-14 15:25:00 | $71.01 | SELL | 760 | $53,967.60 | - | - | - | - | ||
| 2026-07-14 15:24:00 | $71.10 | SELL | 760 | $54,036.00 | - | - | - | - | ||
| 2026-07-14 15:23:00 | $71.04 | SELL | 760 | $53,992.30 | - | - | - | - | ||
| 2026-07-14 15:22:00 | $71.11 | SELL | 760 | $54,039.80 | - | - | - | - | ||
| 2026-07-14 15:21:00 | $71.07 | SELL | 760 | $54,009.40 | - | - | - | - | ||
| 2026-07-14 15:20:00 | $71.14 | SELL | 760 | $54,062.60 | - | - | - | - | ||
| 2026-07-14 15:19:00 | $71.11 | SELL | 760 | $54,043.60 | - | - | - | - | ||
| 2026-07-14 15:18:00 | $71.11 | SELL | 760 | $54,039.80 | - | - | - | - | ||
| 2026-07-14 15:17:00 | $70.84 | SELL | 760 | $53,838.40 | - | - | - | - | ||
| 2026-07-14 15:16:00 | $71.06 | SELL | 760 | $54,005.60 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $70.98 | SELL | 760 | $53,941.00 | - | - | - | - | ||
| 2026-07-14 15:14:00 | $70.80 | SELL | 760 | $53,808.00 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $64.23 | BUY | 770 | $49,457.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,058.90 | 10.23% | 6 |
| 2026-07-08 12:03:00 | $64.19 | BUY | 770 | $49,426.30 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,089.70 | 10.3% | 6 |
| 2026-07-08 12:02:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,151.30 | 10.44% | 6 |
| 2026-07-08 12:01:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,197.50 | 10.54% | 6 |
| 2026-07-08 12:00:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,228.30 | 10.61% | 6 |
| 2026-07-08 11:59:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,259.10 | 10.68% | 6 |
| 2026-07-08 11:58:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,351.50 | 10.88% | 6 |
| 2026-07-08 11:57:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,320.70 | 10.82% | 6 |
| 2026-07-08 11:56:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,366.90 | 10.92% | 6 |
| 2026-07-08 11:55:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,266.80 | 10.69% | 6 |
| 2026-07-08 11:54:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,328.40 | 10.83% | 6 |
| 2026-07-08 11:53:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,351.50 | 10.88% | 6 |
| 2026-07-08 11:52:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,390.00 | 10.97% | 6 |
| 2026-07-08 11:51:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,390.00 | 10.97% | 6 |
| 2026-07-08 11:50:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,251.40 | 10.66% | 6 |
| 2026-07-08 11:49:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,297.60 | 10.76% | 6 |
| 2026-07-08 11:48:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,282.20 | 10.73% | 6 |
| 2026-07-08 11:47:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,289.90 | 10.75% | 6 |
| 2026-07-08 11:46:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,259.10 | 10.68% | 6 |
| 2026-07-08 11:45:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,343.80 | 10.87% | 6 |
| 2026-07-08 11:44:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,359.20 | 10.9% | 6 |
| 2026-07-08 11:43:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,313.00 | 10.8% | 6 |
| 2026-07-08 11:42:00 | $64.12 | BUY | 770 | $49,372.40 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,143.60 | 10.42% | 6 |
| 2026-07-08 11:41:00 | $64.15 | BUY | 770 | $49,395.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,120.50 | 10.37% | 6 |
| 2026-07-08 11:40:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,035.80 | 10.18% | 6 |
| 2026-07-08 11:39:00 | $64.25 | BUY | 770 | $49,472.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,043.50 | 10.19% | 6 |
| 2026-07-08 11:38:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,028.10 | 10.16% | 6 |
| 2026-07-08 11:37:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,135.90 | 10.4% | 6 |
| 2026-07-08 11:36:00 | $64.23 | BUY | 770 | $49,457.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,058.90 | 10.23% | 6 |
| 2026-07-08 11:35:00 | $64.20 | BUY | 770 | $49,434.00 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,082.00 | 10.28% | 6 |
| 2026-07-08 11:34:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,074.30 | 10.26% | 6 |
| 2026-07-08 11:33:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,035.80 | 10.18% | 6 |
| 2026-07-08 11:32:00 | $64.22 | BUY | 770 | $49,449.40 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,066.60 | 10.25% | 6 |
| 2026-07-08 11:31:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,189.80 | 10.52% | 6 |
| 2026-07-08 11:30:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,128.20 | 10.38% | 6 |
| 2026-07-08 11:29:00 | $64.37 | BUY | 770 | $49,564.90 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,951.10 | 9.99% | 6 |
| 2026-07-08 11:28:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,981.90 | 10.06% | 6 |
| 2026-07-08 11:27:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-07-14 15:14:00 | $70.80 | Sold | $5,028.10 | 10.16% | 6 |
| 2026-07-08 11:26:00 | $64.36 | BUY | 770 | $49,557.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,958.80 | 10.01% | 6 |
| 2026-07-08 11:25:00 | $64.45 | BUY | 770 | $49,626.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,889.50 | 9.85% | 6 |
| 2026-07-08 11:24:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,827.90 | 9.72% | 6 |
| 2026-07-08 11:23:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,704.70 | 9.45% | 6 |
| 2026-07-08 11:22:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,673.90 | 9.38% | 6 |
| 2026-07-08 11:21:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,550.70 | 9.11% | 6 |
| 2026-07-08 11:20:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,527.60 | 9.06% | 6 |
| 2026-07-08 11:17:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,512.20 | 9.02% | 6 |
| 2026-07-08 11:16:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,535.30 | 9.07% | 6 |
| 2026-07-08 11:15:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,489.10 | 8.97% | 6 |
| 2026-07-08 11:14:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,496.80 | 8.99% | 6 |
| 2026-07-08 10:48:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,581.50 | 9.18% | 6 |
| 2026-07-08 10:47:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-07-14 15:14:00 | $70.80 | Sold | $4,550.70 | 9.11% | 6 |
| 2026-07-07 09:36:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $70.34 | SELL | 710 | $49,941.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $70.25 | SELL | 710 | $49,877.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $70.45 | SELL | 710 | $50,019.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $70.39 | SELL | 730 | $51,381.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $70.50 | SELL | 730 | $51,461.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $70.38 | SELL | 730 | $51,373.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $70.34 | SELL | 730 | $51,344.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $70.26 | SELL | 730 | $51,286.10 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $70.21 | SELL | 730 | $51,253.30 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $70.21 | SELL | 730 | $51,249.60 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $70.30 | SELL | 730 | $51,315.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $70.21 | SELL | 730 | $51,249.60 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $70.40 | SELL | 730 | $51,388.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $70.37 | SELL | 730 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $70.21 | SELL | 730 | $51,249.60 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $70.21 | SELL | 730 | $51,253.30 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $70.30 | SELL | 730 | $51,318.90 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $70.29 | SELL | 730 | $51,308.10 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $70.32 | SELL | 730 | $51,329.90 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $70.34 | SELL | 730 | $51,348.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $70.60 | SELL | 730 | $51,538.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $70.68 | SELL | 730 | $51,596.40 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $70.61 | SELL | 730 | $51,541.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $70.59 | SELL | 730 | $51,527.10 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $70.65 | SELL | 730 | $51,574.50 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $70.55 | SELL | 730 | $51,501.50 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $70.34 | SELL | 730 | $51,348.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $70.27 | SELL | 730 | $51,297.10 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $70.28 | SELL | 730 | $51,304.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $70.16 | SELL | 730 | $51,213.10 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $70.15 | SELL | 730 | $51,205.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $70.23 | SELL | 730 | $51,270.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $70.24 | SELL | 730 | $51,271.60 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $70.14 | SELL | 730 | $51,198.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $70.16 | SELL | 730 | $51,219.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $70.25 | SELL | 730 | $51,282.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $70.32 | SELL | 730 | $51,329.90 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $70.27 | SELL | 730 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $70.34 | SELL | 730 | $51,344.60 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $70.27 | SELL | 730 | $51,293.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $70.28 | SELL | 730 | $51,300.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $70.24 | SELL | 730 | $51,271.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $70.31 | SELL | 730 | $51,322.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $70.37 | SELL | 730 | $51,368.90 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $70.31 | SELL | 730 | $51,322.60 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $70.34 | SELL | 730 | $51,348.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $70.36 | SELL | 730 | $51,359.10 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $70.35 | SELL | 730 | $51,351.90 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $70.33 | SELL | 730 | $51,337.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $70.34 | SELL | 730 | $51,348.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $70.42 | SELL | 730 | $51,402.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $70.49 | SELL | 730 | $51,457.70 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $70.49 | SELL | 730 | $51,454.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $70.49 | SELL | 730 | $51,454.10 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $70.49 | SELL | 730 | $51,457.10 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $70.58 | SELL | 730 | $51,519.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $70.62 | SELL | 730 | $51,552.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $70.57 | SELL | 730 | $51,516.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $70.53 | SELL | 730 | $51,487.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $70.49 | SELL | 730 | $51,457.70 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $70.48 | SELL | 730 | $51,446.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $70.48 | SELL | 730 | $51,446.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $70.49 | SELL | 730 | $51,457.70 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $70.40 | SELL | 730 | $51,388.40 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $70.34 | SELL | 730 | $51,344.60 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $70.29 | SELL | 730 | $51,308.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $70.29 | SELL | 730 | $51,308.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $70.21 | SELL | 730 | $51,249.60 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $70.25 | SELL | 730 | $51,278.90 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $70.17 | SELL | 730 | $51,220.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $70.27 | SELL | 730 | $51,297.10 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $70.46 | SELL | 730 | $51,432.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $70.54 | SELL | 730 | $51,490.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $70.48 | SELL | 730 | $51,446.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $70.51 | SELL | 730 | $51,468.60 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $70.50 | SELL | 730 | $51,461.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $70.26 | SELL | 730 | $51,289.80 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $70.43 | SELL | 730 | $51,413.90 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $70.49 | SELL | 730 | $51,457.70 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $70.54 | SELL | 730 | $51,494.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $70.49 | SELL | 730 | $51,457.70 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $70.59 | SELL | 730 | $51,530.70 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $70.50 | SELL | 730 | $51,466.20 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $70.39 | SELL | 730 | $51,381.10 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $70.64 | SELL | 730 | $51,563.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $70.14 | SELL | 730 | $51,198.60 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $70.15 | SELL | 780 | $54,713.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $70.13 | SELL | 780 | $54,701.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $70.15 | SELL | 780 | $54,717.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $70.19 | SELL | 780 | $54,748.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $70.32 | SELL | 780 | $54,849.60 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $70.29 | SELL | 780 | $54,826.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $70.34 | SELL | 780 | $54,865.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $70.41 | SELL | 780 | $54,919.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $70.36 | SELL | 780 | $54,876.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $70.35 | SELL | 780 | $54,873.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $70.52 | SELL | 780 | $55,005.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $70.53 | SELL | 780 | $55,009.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $70.57 | SELL | 780 | $55,044.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $70.46 | SELL | 780 | $54,958.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $70.47 | SELL | 780 | $54,962.70 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $70.42 | SELL | 780 | $54,923.70 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $70.48 | SELL | 780 | $54,974.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $70.50 | SELL | 780 | $54,986.10 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $70.41 | SELL | 780 | $54,919.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $70.44 | SELL | 780 | $54,943.10 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $70.50 | SELL | 780 | $54,986.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $70.52 | SELL | 780 | $55,005.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $70.58 | SELL | 780 | $55,052.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $70.56 | SELL | 780 | $55,036.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $70.62 | SELL | 780 | $55,079.70 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $70.55 | SELL | 780 | $55,025.10 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $70.61 | SELL | 780 | $55,075.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $70.63 | SELL | 780 | $55,091.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $70.66 | SELL | 780 | $55,114.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $70.67 | SELL | 780 | $55,122.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $70.63 | SELL | 780 | $55,091.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $70.62 | SELL | 780 | $55,079.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $70.58 | SELL | 780 | $55,052.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $70.63 | SELL | 780 | $55,087.50 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $70.57 | SELL | 780 | $55,044.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $70.65 | SELL | 780 | $55,107.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $70.65 | SELL | 780 | $55,107.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $70.67 | SELL | 780 | $55,122.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $70.69 | SELL | 780 | $55,138.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $70.56 | SELL | 780 | $55,032.90 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $70.56 | SELL | 780 | $55,032.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $70.53 | SELL | 780 | $55,013.30 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $70.49 | SELL | 780 | $54,982.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $70.49 | SELL | 780 | $54,982.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $70.39 | SELL | 780 | $54,904.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $70.44 | SELL | 780 | $54,943.20 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $70.41 | SELL | 780 | $54,919.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $70.40 | SELL | 780 | $54,908.10 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $70.23 | SELL | 780 | $54,779.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $70.30 | SELL | 780 | $54,834.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $70.31 | SELL | 780 | $54,841.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $70.41 | SELL | 780 | $54,919.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $70.45 | SELL | 780 | $54,951.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $70.46 | SELL | 780 | $54,958.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $70.50 | SELL | 780 | $54,989.90 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $70.43 | SELL | 780 | $54,935.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $70.51 | SELL | 780 | $54,993.90 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $70.54 | SELL | 780 | $55,017.30 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $70.54 | SELL | 780 | $55,017.30 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $70.61 | SELL | 780 | $55,071.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $70.55 | SELL | 780 | $55,029.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $70.54 | SELL | 780 | $55,021.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $70.53 | SELL | 780 | $55,013.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $70.60 | SELL | 780 | $55,064.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $70.49 | SELL | 780 | $54,982.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $70.51 | SELL | 780 | $54,997.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $70.56 | SELL | 780 | $55,036.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $70.65 | SELL | 780 | $55,106.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $70.66 | SELL | 780 | $55,114.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $70.70 | SELL | 780 | $55,146.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $70.68 | SELL | 780 | $55,130.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $70.59 | SELL | 780 | $55,060.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $70.62 | SELL | 780 | $55,083.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $70.68 | SELL | 780 | $55,130.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $70.70 | SELL | 780 | $55,142.10 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $70.72 | SELL | 780 | $55,161.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $70.71 | SELL | 780 | $55,153.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $70.59 | SELL | 780 | $55,060.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $70.63 | SELL | 780 | $55,091.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $70.58 | SELL | 780 | $55,048.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $70.60 | SELL | 780 | $55,068.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $70.48 | SELL | 780 | $54,974.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $70.46 | SELL | 780 | $54,954.90 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $70.54 | SELL | 780 | $55,021.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $70.35 | SELL | 780 | $54,873.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $70.31 | SELL | 780 | $54,842.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $70.50 | SELL | 780 | $54,990.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $70.57 | SELL | 780 | $55,044.60 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $70.54 | SELL | 780 | $55,023.70 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $70.52 | SELL | 780 | $55,005.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $70.52 | SELL | 780 | $55,005.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $70.55 | SELL | 780 | $55,029.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $70.53 | SELL | 780 | $55,013.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $70.57 | SELL | 780 | $55,040.70 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $70.54 | SELL | 780 | $55,021.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $70.50 | SELL | 780 | $54,990.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $70.50 | SELL | 780 | $54,990.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $70.58 | SELL | 780 | $55,052.40 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $70.53 | SELL | 780 | $55,013.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $70.46 | SELL | 780 | $54,958.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $70.52 | SELL | 780 | $55,005.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $70.44 | SELL | 780 | $54,943.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $70.45 | SELL | 780 | $54,947.10 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $70.47 | SELL | 780 | $54,962.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $70.49 | SELL | 780 | $54,982.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $70.51 | SELL | 780 | $54,997.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $70.58 | SELL | 780 | $55,052.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $70.50 | SELL | 780 | $54,990.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $70.53 | SELL | 780 | $55,013.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $70.50 | SELL | 780 | $54,986.10 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $70.51 | SELL | 780 | $54,997.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $70.41 | SELL | 780 | $54,919.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $70.37 | SELL | 780 | $54,888.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $70.36 | SELL | 780 | $54,880.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $70.48 | SELL | 780 | $54,970.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $70.50 | SELL | 780 | $54,989.90 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $70.37 | SELL | 780 | $54,888.60 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $70.27 | SELL | 780 | $54,806.70 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $70.37 | SELL | 780 | $54,888.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $70.41 | SELL | 780 | $54,919.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $70.40 | SELL | 780 | $54,912.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $70.39 | SELL | 780 | $54,904.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $70.12 | SELL | 780 | $54,693.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $70.25 | SELL | 780 | $54,795.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $69.88 | SELL | 780 | $54,506.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $69.61 | SELL | 780 | $54,291.90 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $69.50 | SELL | 780 | $54,206.10 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $69.50 | SELL | 780 | $54,210.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $69.60 | SELL | 780 | $54,288.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $69.63 | SELL | 780 | $54,311.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $69.65 | SELL | 780 | $54,327.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $69.72 | SELL | 780 | $54,381.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $69.72 | SELL | 780 | $54,381.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $69.73 | SELL | 780 | $54,389.40 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $69.67 | SELL | 780 | $54,338.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $69.79 | SELL | 780 | $54,436.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $69.82 | SELL | 780 | $54,459.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $69.89 | SELL | 780 | $54,514.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $69.97 | SELL | 780 | $54,576.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $69.77 | SELL | 780 | $54,420.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $69.65 | SELL | 780 | $54,327.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $69.59 | SELL | 780 | $54,280.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $69.68 | SELL | 780 | $54,350.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $69.61 | SELL | 780 | $54,291.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $69.54 | SELL | 780 | $54,241.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $69.46 | SELL | 780 | $54,178.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $69.43 | SELL | 780 | $54,155.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $69.39 | SELL | 780 | $54,124.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $69.35 | SELL | 780 | $54,093.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $69.45 | SELL | 780 | $54,171.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $69.43 | SELL | 780 | $54,155.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $69.40 | SELL | 780 | $54,132.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $69.40 | SELL | 780 | $54,132.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $69.43 | SELL | 780 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $69.36 | SELL | 780 | $54,100.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $69.32 | SELL | 780 | $54,065.70 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $69.25 | SELL | 780 | $54,015.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $69.27 | SELL | 780 | $54,026.70 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $69.26 | SELL | 780 | $54,022.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $69.47 | SELL | 780 | $54,186.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $69.28 | SELL | 780 | $54,038.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $69.11 | SELL | 780 | $53,901.90 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $68.91 | SELL | 780 | $53,753.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $68.85 | SELL | 780 | $53,699.10 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $68.85 | SELL | 780 | $53,699.10 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $69.00 | SELL | 780 | $53,820.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $68.85 | SELL | 780 | $53,699.10 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $68.83 | SELL | 780 | $53,687.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,974.20 | 10.36% | 5 |
| 2026-06-26 15:56:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,066.60 | 10.57% | 5 |
| 2026-06-26 15:55:00 | $62.12 | BUY | 770 | $47,832.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,166.70 | 10.8% | 5 |
| 2026-06-26 15:54:00 | $62.15 | BUY | 770 | $47,855.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,143.60 | 10.75% | 5 |
| 2026-06-26 15:53:00 | $62.04 | BUY | 770 | $47,770.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,228.30 | 10.94% | 5 |
| 2026-06-26 15:52:00 | $62.04 | BUY | 770 | $47,770.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,228.30 | 10.94% | 5 |
| 2026-06-26 15:51:00 | $62.09 | BUY | 770 | $47,809.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,189.80 | 10.86% | 5 |
| 2026-06-26 15:50:00 | $62.14 | BUY | 770 | $47,847.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,151.30 | 10.77% | 5 |
| 2026-06-26 15:49:00 | $62.02 | BUY | 770 | $47,755.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,243.70 | 10.98% | 5 |
| 2026-06-26 15:48:00 | $62.01 | BUY | 770 | $47,747.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,251.40 | 11% | 5 |
| 2026-06-26 15:47:00 | $62.12 | BUY | 770 | $47,832.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,166.70 | 10.8% | 5 |
| 2026-06-26 15:46:00 | $62.34 | BUY | 770 | $48,001.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,997.30 | 10.41% | 5 |
| 2026-06-26 15:45:00 | $62.23 | BUY | 770 | $47,917.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,082.00 | 10.61% | 5 |
| 2026-06-26 15:44:00 | $62.36 | BUY | 770 | $48,017.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,981.90 | 10.38% | 5 |
| 2026-06-26 15:43:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,974.20 | 10.36% | 5 |
| 2026-06-26 15:42:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,028.10 | 10.48% | 5 |
| 2026-06-26 15:41:00 | $62.29 | BUY | 770 | $47,963.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,035.80 | 10.5% | 5 |
| 2026-06-26 15:40:00 | $62.28 | BUY | 770 | $47,955.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,043.50 | 10.52% | 5 |
| 2026-06-26 15:39:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,066.60 | 10.57% | 5 |
| 2026-06-26 15:38:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,066.60 | 10.57% | 5 |
| 2026-06-26 15:37:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,028.10 | 10.48% | 5 |
| 2026-06-26 15:36:00 | $62.27 | BUY | 770 | $47,947.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $5,051.20 | 10.53% | 5 |
| 2026-06-26 15:35:00 | $62.38 | BUY | 770 | $48,032.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,966.50 | 10.34% | 5 |
| 2026-06-26 15:34:00 | $62.39 | BUY | 770 | $48,040.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,958.80 | 10.32% | 5 |
| 2026-06-26 15:33:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,712.40 | 9.76% | 5 |
| 2026-06-26 15:32:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,774.00 | 9.9% | 5 |
| 2026-06-26 15:31:00 | $62.66 | BUY | 770 | $48,248.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,750.90 | 9.85% | 5 |
| 2026-06-26 15:30:00 | $62.62 | BUY | 770 | $48,217.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,781.70 | 9.92% | 5 |
| 2026-06-26 15:29:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,797.10 | 9.95% | 5 |
| 2026-06-26 15:28:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,743.20 | 9.83% | 5 |
| 2026-06-26 15:27:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,635.40 | 9.58% | 5 |
| 2026-06-26 15:26:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,635.40 | 9.58% | 5 |
| 2026-06-26 15:25:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,635.40 | 9.58% | 5 |
| 2026-06-26 15:24:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,604.60 | 9.51% | 5 |
| 2026-06-26 15:23:00 | $62.80 | BUY | 770 | $48,356.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,643.10 | 9.6% | 5 |
| 2026-06-26 15:22:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,589.20 | 9.48% | 5 |
| 2026-06-26 15:21:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,581.50 | 9.46% | 5 |
| 2026-06-26 15:20:00 | $62.86 | BUY | 770 | $48,402.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,596.90 | 9.5% | 5 |
| 2026-06-26 15:19:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,458.30 | 9.18% | 5 |
| 2026-06-26 15:18:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,435.20 | 9.13% | 5 |
| 2026-06-26 15:17:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,450.60 | 9.17% | 5 |
| 2026-06-26 15:16:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,535.30 | 9.36% | 5 |
| 2026-06-26 15:15:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,427.50 | 9.12% | 5 |
| 2026-06-26 15:14:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,365.90 | 8.98% | 5 |
| 2026-06-26 15:13:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,435.20 | 9.13% | 5 |
| 2026-06-26 15:12:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,442.90 | 9.15% | 5 |
| 2026-06-26 15:11:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,442.90 | 9.15% | 5 |
| 2026-06-26 15:10:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,442.90 | 9.15% | 5 |
| 2026-06-26 15:09:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,365.90 | 8.98% | 5 |
| 2026-06-26 15:08:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,450.60 | 9.17% | 5 |
| 2026-06-26 15:07:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,404.40 | 9.06% | 5 |
| 2026-06-26 15:06:00 | $62.97 | BUY | 770 | $48,486.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,512.20 | 9.31% | 5 |
| 2026-06-26 15:05:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,581.50 | 9.46% | 5 |
| 2026-06-26 15:04:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,543.00 | 9.38% | 5 |
| 2026-06-26 15:03:00 | $62.89 | BUY | 770 | $48,425.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,573.80 | 9.45% | 5 |
| 2026-06-26 15:02:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,466.00 | 9.2% | 5 |
| 2026-06-26 15:01:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,419.80 | 9.1% | 5 |
| 2026-06-26 15:00:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,496.80 | 9.27% | 5 |
| 2026-06-26 14:59:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,473.70 | 9.22% | 5 |
| 2026-06-26 14:58:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,489.10 | 9.25% | 5 |
| 2026-06-26 14:57:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,442.90 | 9.15% | 5 |
| 2026-06-26 14:56:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,419.80 | 9.1% | 5 |
| 2026-06-26 14:55:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,404.40 | 9.06% | 5 |
| 2026-06-26 14:54:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,496.80 | 9.27% | 5 |
| 2026-06-26 14:53:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,589.20 | 9.48% | 5 |
| 2026-06-26 14:52:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,543.00 | 9.38% | 5 |
| 2026-06-26 14:51:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,504.50 | 9.29% | 5 |
| 2026-06-26 14:50:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,489.10 | 9.25% | 5 |
| 2026-06-26 14:49:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,435.20 | 9.13% | 5 |
| 2026-06-26 14:48:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,473.70 | 9.22% | 5 |
| 2026-06-26 14:47:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,319.70 | 8.87% | 5 |
| 2026-06-26 14:46:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,165.70 | 8.53% | 5 |
| 2026-06-26 14:45:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,188.80 | 8.58% | 5 |
| 2026-06-26 14:44:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,165.70 | 8.53% | 5 |
| 2026-06-26 14:03:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,127.20 | 8.44% | 5 |
| 2026-06-26 14:02:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,158.00 | 8.51% | 5 |
| 2026-06-26 14:01:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,250.40 | 8.72% | 5 |
| 2026-06-26 14:00:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,365.90 | 8.98% | 5 |
| 2026-06-26 13:59:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,358.20 | 8.96% | 5 |
| 2026-06-26 13:58:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,288.90 | 8.8% | 5 |
| 2026-06-26 13:57:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,350.50 | 8.94% | 5 |
| 2026-06-26 13:56:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,350.50 | 8.94% | 5 |
| 2026-06-26 13:55:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,288.90 | 8.8% | 5 |
| 2026-06-26 13:54:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,273.50 | 8.77% | 5 |
| 2026-06-26 13:53:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,319.70 | 8.87% | 5 |
| 2026-06-26 13:52:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,304.30 | 8.84% | 5 |
| 2026-06-26 13:51:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,204.20 | 8.62% | 5 |
| 2026-06-26 13:50:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,134.90 | 8.46% | 5 |
| 2026-06-26 13:49:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,158.00 | 8.51% | 5 |
| 2026-06-26 13:48:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,204.20 | 8.62% | 5 |
| 2026-06-26 13:47:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,127.20 | 8.44% | 5 |
| 2026-06-26 13:46:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,096.40 | 8.38% | 5 |
| 2026-06-26 13:45:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,119.50 | 8.43% | 5 |
| 2026-06-26 13:44:00 | $63.54 | BUY | 770 | $48,925.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,073.30 | 8.33% | 5 |
| 2026-06-26 13:43:00 | $63.44 | BUY | 770 | $48,848.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,150.30 | 8.5% | 5 |
| 2026-06-26 13:42:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,119.50 | 8.43% | 5 |
| 2026-06-26 13:41:00 | $63.52 | BUY | 770 | $48,910.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,088.70 | 8.36% | 5 |
| 2026-06-26 13:40:00 | $63.52 | BUY | 770 | $48,910.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,088.70 | 8.36% | 5 |
| 2026-06-26 13:39:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,996.30 | 8.16% | 5 |
| 2026-06-26 13:38:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,096.40 | 8.38% | 5 |
| 2026-06-26 13:37:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,104.10 | 8.39% | 5 |
| 2026-06-26 13:36:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,188.80 | 8.58% | 5 |
| 2026-06-26 13:35:00 | $63.44 | BUY | 770 | $48,848.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,150.30 | 8.5% | 5 |
| 2026-06-26 13:34:00 | $63.54 | BUY | 770 | $48,925.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,073.30 | 8.33% | 5 |
| 2026-06-26 13:33:00 | $63.58 | BUY | 770 | $48,956.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,042.50 | 8.26% | 5 |
| 2026-06-26 13:32:00 | $63.60 | BUY | 770 | $48,972.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $4,027.10 | 8.22% | 5 |
| 2026-06-26 13:31:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,996.30 | 8.16% | 5 |
| 2026-06-26 13:30:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,942.40 | 8.04% | 5 |
| 2026-06-26 13:29:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,903.90 | 7.95% | 5 |
| 2026-06-26 13:28:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,842.30 | 7.82% | 5 |
| 2026-06-26 13:27:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,788.40 | 7.7% | 5 |
| 2026-06-26 13:26:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,873.10 | 7.88% | 5 |
| 2026-06-26 13:25:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,903.90 | 7.95% | 5 |
| 2026-06-26 13:24:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,873.10 | 7.88% | 5 |
| 2026-06-26 13:23:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,811.50 | 7.75% | 5 |
| 2026-06-26 13:22:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,749.90 | 7.61% | 5 |
| 2026-06-26 13:21:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,719.10 | 7.55% | 5 |
| 2026-06-26 13:20:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,719.10 | 7.55% | 5 |
| 2026-06-26 13:19:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,696.00 | 7.5% | 5 |
| 2026-06-26 13:18:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,696.00 | 7.5% | 5 |
| 2026-06-26 13:17:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,672.90 | 7.45% | 5 |
| 2026-06-26 13:11:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,688.30 | 7.48% | 5 |
| 2026-06-26 13:08:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,703.70 | 7.51% | 5 |
| 2026-06-26 13:07:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,703.70 | 7.51% | 5 |
| 2026-06-26 13:06:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,726.80 | 7.56% | 5 |
| 2026-06-26 13:05:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,757.60 | 7.63% | 5 |
| 2026-06-26 13:04:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,773.00 | 7.66% | 5 |
| 2026-06-26 13:03:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,757.60 | 7.63% | 5 |
| 2026-06-26 13:02:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,711.40 | 7.53% | 5 |
| 2026-06-26 13:01:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,734.50 | 7.58% | 5 |
| 2026-06-26 13:00:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,780.70 | 7.68% | 5 |
| 2026-06-26 12:59:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,757.60 | 7.63% | 5 |
| 2026-06-26 12:58:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,742.20 | 7.6% | 5 |
| 2026-06-26 12:57:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,826.90 | 7.78% | 5 |
| 2026-06-26 12:56:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,773.00 | 7.66% | 5 |
| 2026-06-26 12:55:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,780.70 | 7.68% | 5 |
| 2026-06-26 12:54:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,811.50 | 7.75% | 5 |
| 2026-06-26 12:53:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,726.80 | 7.56% | 5 |
| 2026-06-26 12:52:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,703.70 | 7.51% | 5 |
| 2026-06-26 12:51:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,726.80 | 7.56% | 5 |
| 2026-06-26 12:50:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,749.90 | 7.61% | 5 |
| 2026-06-26 12:49:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,703.70 | 7.51% | 5 |
| 2026-06-26 12:48:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,811.50 | 7.75% | 5 |
| 2026-06-26 12:47:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,942.40 | 8.04% | 5 |
| 2026-06-26 12:46:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,957.80 | 8.07% | 5 |
| 2026-06-26 12:45:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,734.50 | 7.58% | 5 |
| 2026-06-26 12:44:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,865.40 | 7.87% | 5 |
| 2026-06-26 12:43:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,665.20 | 7.43% | 5 |
| 2026-06-26 12:42:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,619.00 | 7.33% | 5 |
| 2026-06-26 12:41:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,619.00 | 7.33% | 5 |
| 2026-06-26 12:40:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,557.40 | 7.2% | 5 |
| 2026-06-26 09:40:00 | $64.17 | BUY | 770 | $49,410.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,588.20 | 7.26% | 5 |
| 2026-06-26 09:39:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,642.10 | 7.38% | 5 |
| 2026-06-26 09:37:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,680.60 | 7.46% | 5 |
| 2026-06-26 09:36:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,665.20 | 7.43% | 5 |
| 2026-06-26 09:35:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-07-01 10:58:00 | $68.83 | Sold | $3,773.00 | 7.66% | 5 |
| 2026-06-25 10:54:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $62.86 | BUY | 730 | $45,887.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,504.10 | 9.82% | 8 |
| 2026-06-17 15:58:00 | $62.83 | BUY | 730 | $45,865.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,526.00 | 9.87% | 8 |
| 2026-06-17 15:57:00 | $62.81 | BUY | 730 | $45,851.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,540.60 | 9.9% | 8 |
| 2026-06-17 15:56:00 | $62.83 | BUY | 730 | $45,865.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,526.00 | 9.87% | 8 |
| 2026-06-17 15:55:00 | $62.88 | BUY | 730 | $45,902.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,489.50 | 9.78% | 8 |
| 2026-06-17 15:54:00 | $62.71 | BUY | 730 | $45,778.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,613.60 | 10.08% | 8 |
| 2026-06-17 15:53:00 | $62.76 | BUY | 730 | $45,814.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,577.10 | 9.99% | 8 |
| 2026-06-17 15:52:00 | $62.59 | BUY | 730 | $45,690.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,701.20 | 10.29% | 8 |
| 2026-06-17 15:51:00 | $62.61 | BUY | 730 | $45,705.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,686.60 | 10.25% | 8 |
| 2026-06-17 15:50:00 | $62.47 | BUY | 730 | $45,603.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,788.80 | 10.5% | 8 |
| 2026-06-17 15:49:00 | $62.93 | BUY | 730 | $45,938.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,453.00 | 9.69% | 8 |
| 2026-06-17 15:48:00 | $63.12 | BUY | 730 | $46,077.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,314.30 | 9.36% | 8 |
| 2026-06-17 15:47:00 | $63.26 | BUY | 730 | $46,179.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,212.10 | 9.12% | 8 |
| 2026-06-17 15:46:00 | $63.09 | BUY | 730 | $46,055.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,336.20 | 9.42% | 8 |
| 2026-06-17 15:45:00 | $62.92 | BUY | 730 | $45,931.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,460.30 | 9.71% | 8 |
| 2026-06-17 15:44:00 | $63.00 | BUY | 730 | $45,990.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,401.90 | 9.57% | 8 |
| 2026-06-17 15:43:00 | $63.01 | BUY | 730 | $45,997.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,394.60 | 9.55% | 8 |
| 2026-06-17 15:42:00 | $63.08 | BUY | 730 | $46,048.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,343.50 | 9.43% | 8 |
| 2026-06-17 15:41:00 | $63.08 | BUY | 730 | $46,048.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,343.50 | 9.43% | 8 |
| 2026-06-17 15:40:00 | $63.24 | BUY | 730 | $46,165.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,226.70 | 9.16% | 8 |
| 2026-06-17 15:39:00 | $63.35 | BUY | 730 | $46,245.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,146.40 | 8.97% | 8 |
| 2026-06-17 15:38:00 | $63.37 | BUY | 730 | $46,260.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,131.80 | 8.93% | 8 |
| 2026-06-17 15:37:00 | $63.45 | BUY | 730 | $46,318.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,073.40 | 8.79% | 8 |
| 2026-06-17 15:36:00 | $63.55 | BUY | 730 | $46,391.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,000.40 | 8.62% | 8 |
| 2026-06-17 15:35:00 | $63.31 | BUY | 730 | $46,216.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,175.60 | 9.03% | 8 |
| 2026-06-17 15:34:00 | $63.12 | BUY | 730 | $46,077.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,314.30 | 9.36% | 8 |
| 2026-06-17 15:33:00 | $63.02 | BUY | 730 | $46,004.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,387.30 | 9.54% | 8 |
| 2026-06-17 15:32:00 | $63.05 | BUY | 730 | $46,026.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,365.40 | 9.48% | 8 |
| 2026-06-17 15:31:00 | $63.20 | BUY | 730 | $46,136.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,255.90 | 9.22% | 8 |
| 2026-06-17 15:30:00 | $63.09 | BUY | 730 | $46,055.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,336.20 | 9.42% | 8 |
| 2026-06-17 15:29:00 | $63.18 | BUY | 730 | $46,121.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,270.50 | 9.26% | 8 |
| 2026-06-17 15:28:00 | $63.26 | BUY | 730 | $46,179.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,212.10 | 9.12% | 8 |
| 2026-06-17 15:27:00 | $63.25 | BUY | 730 | $46,172.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,219.40 | 9.14% | 8 |
| 2026-06-17 15:26:00 | $63.26 | BUY | 730 | $46,179.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,212.10 | 9.12% | 8 |
| 2026-06-17 15:25:00 | $63.61 | BUY | 730 | $46,435.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,956.60 | 8.52% | 8 |
| 2026-06-17 15:24:00 | $63.36 | BUY | 730 | $46,252.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,139.10 | 8.95% | 8 |
| 2026-06-17 15:23:00 | $63.40 | BUY | 730 | $46,282.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,109.90 | 8.88% | 8 |
| 2026-06-17 15:22:00 | $63.35 | BUY | 730 | $46,245.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,146.40 | 8.97% | 8 |
| 2026-06-17 15:21:00 | $63.12 | BUY | 730 | $46,077.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,314.30 | 9.36% | 8 |
| 2026-06-17 15:20:00 | $63.09 | BUY | 730 | $46,055.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,336.20 | 9.42% | 8 |
| 2026-06-17 15:19:00 | $63.24 | BUY | 730 | $46,165.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,226.70 | 9.16% | 8 |
| 2026-06-17 15:18:00 | $63.25 | BUY | 730 | $46,172.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,219.40 | 9.14% | 8 |
| 2026-06-17 15:17:00 | $63.43 | BUY | 730 | $46,303.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,088.00 | 8.83% | 8 |
| 2026-06-17 15:16:00 | $63.38 | BUY | 730 | $46,267.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,124.50 | 8.91% | 8 |
| 2026-06-17 15:15:00 | $63.40 | BUY | 730 | $46,282.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,109.90 | 8.88% | 8 |
| 2026-06-17 15:14:00 | $63.50 | BUY | 730 | $46,355.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,036.90 | 8.71% | 8 |
| 2026-06-17 15:13:00 | $63.52 | BUY | 730 | $46,369.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,022.30 | 8.67% | 8 |
| 2026-06-17 15:12:00 | $63.16 | BUY | 730 | $46,106.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,285.10 | 9.29% | 8 |
| 2026-06-17 15:11:00 | $63.11 | BUY | 730 | $46,070.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,321.60 | 9.38% | 8 |
| 2026-06-17 15:10:00 | $63.32 | BUY | 730 | $46,223.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,168.30 | 9.02% | 8 |
| 2026-06-17 15:09:00 | $63.34 | BUY | 730 | $46,238.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $4,153.70 | 8.98% | 8 |
| 2026-06-17 15:08:00 | $63.61 | BUY | 730 | $46,435.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,956.60 | 8.52% | 8 |
| 2026-06-17 15:07:00 | $63.68 | BUY | 730 | $46,486.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,905.50 | 8.4% | 8 |
| 2026-06-17 15:06:00 | $63.89 | BUY | 730 | $46,639.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,752.20 | 8.05% | 8 |
| 2026-06-17 15:05:00 | $63.92 | BUY | 730 | $46,661.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,730.30 | 7.99% | 8 |
| 2026-06-17 15:04:00 | $63.96 | BUY | 730 | $46,690.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,701.10 | 7.93% | 8 |
| 2026-06-17 15:03:00 | $63.96 | BUY | 730 | $46,690.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,701.10 | 7.93% | 8 |
| 2026-06-17 15:02:00 | $63.94 | BUY | 730 | $46,676.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,715.70 | 7.96% | 8 |
| 2026-06-17 15:01:00 | $63.95 | BUY | 730 | $46,683.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,708.40 | 7.94% | 8 |
| 2026-06-17 15:00:00 | $64.04 | BUY | 730 | $46,749.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,642.70 | 7.79% | 8 |
| 2026-06-17 14:59:00 | $64.06 | BUY | 730 | $46,763.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,628.10 | 7.76% | 8 |
| 2026-06-17 14:58:00 | $63.93 | BUY | 730 | $46,668.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,723.00 | 7.98% | 8 |
| 2026-06-17 14:57:00 | $64.12 | BUY | 730 | $46,807.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,584.30 | 7.66% | 8 |
| 2026-06-17 14:41:00 | $64.05 | BUY | 730 | $46,756.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,635.40 | 7.78% | 8 |
| 2026-06-17 14:40:00 | $64.07 | BUY | 730 | $46,771.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,620.80 | 7.74% | 8 |
| 2026-06-17 14:39:00 | $64.11 | BUY | 730 | $46,800.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,591.60 | 7.67% | 8 |
| 2026-06-17 14:37:00 | $64.04 | BUY | 730 | $46,749.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,642.70 | 7.79% | 8 |
| 2026-06-17 14:35:00 | $63.97 | BUY | 730 | $46,698.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,693.80 | 7.91% | 8 |
| 2026-06-17 14:34:00 | $63.92 | BUY | 730 | $46,661.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,730.30 | 7.99% | 8 |
| 2026-06-17 14:33:00 | $63.93 | BUY | 730 | $46,668.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,723.00 | 7.98% | 8 |
| 2026-06-17 14:32:00 | $64.08 | BUY | 730 | $46,778.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,613.50 | 7.72% | 8 |
| 2026-06-17 14:30:00 | $63.84 | BUY | 730 | $46,603.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,788.70 | 8.13% | 8 |
| 2026-06-17 14:29:00 | $63.89 | BUY | 730 | $46,639.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,752.20 | 8.05% | 8 |
| 2026-06-17 14:28:00 | $63.86 | BUY | 730 | $46,617.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,774.10 | 8.1% | 8 |
| 2026-06-17 14:27:00 | $63.82 | BUY | 730 | $46,588.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,803.30 | 8.16% | 8 |
| 2026-06-17 14:26:00 | $63.93 | BUY | 730 | $46,668.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,723.00 | 7.98% | 8 |
| 2026-06-17 14:25:00 | $63.95 | BUY | 730 | $46,683.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,708.40 | 7.94% | 8 |
| 2026-06-17 14:24:00 | $63.99 | BUY | 730 | $46,712.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,679.20 | 7.88% | 8 |
| 2026-06-17 14:23:00 | $64.05 | BUY | 730 | $46,756.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,635.40 | 7.78% | 8 |
| 2026-06-17 14:22:00 | $63.99 | BUY | 730 | $46,712.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,679.20 | 7.88% | 8 |
| 2026-06-17 14:21:00 | $64.02 | BUY | 730 | $46,734.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,657.30 | 7.83% | 8 |
| 2026-06-17 14:20:00 | $64.04 | BUY | 730 | $46,749.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,642.70 | 7.79% | 8 |
| 2026-06-17 14:19:00 | $64.12 | BUY | 730 | $46,807.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,584.30 | 7.66% | 8 |
| 2026-06-17 14:18:00 | $64.12 | BUY | 730 | $46,807.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,584.30 | 7.66% | 8 |
| 2026-06-17 14:17:00 | $64.08 | BUY | 730 | $46,778.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,613.50 | 7.72% | 8 |
| 2026-06-17 14:16:00 | $64.07 | BUY | 730 | $46,771.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,620.80 | 7.74% | 8 |
| 2026-06-17 14:14:00 | $63.90 | BUY | 730 | $46,647.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,744.90 | 8.03% | 8 |
| 2026-06-17 14:13:00 | $63.74 | BUY | 730 | $46,530.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,861.70 | 8.3% | 8 |
| 2026-06-17 14:12:00 | $64.10 | BUY | 730 | $46,793.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,598.90 | 7.69% | 8 |
| 2026-06-17 14:11:00 | $63.86 | BUY | 730 | $46,617.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,774.10 | 8.1% | 8 |
| 2026-06-17 14:10:00 | $63.81 | BUY | 730 | $46,581.30 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,810.60 | 8.18% | 8 |
| 2026-06-17 14:09:00 | $63.72 | BUY | 730 | $46,515.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,876.30 | 8.33% | 8 |
| 2026-06-17 14:08:00 | $63.64 | BUY | 730 | $46,457.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,934.70 | 8.47% | 8 |
| 2026-06-17 14:07:00 | $63.74 | BUY | 730 | $46,530.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,861.70 | 8.3% | 8 |
| 2026-06-17 14:06:00 | $63.82 | BUY | 730 | $46,588.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,803.30 | 8.16% | 8 |
| 2026-06-17 14:05:00 | $63.63 | BUY | 730 | $46,449.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,942.00 | 8.49% | 8 |
| 2026-06-17 14:04:00 | $64.00 | BUY | 730 | $46,720.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,671.90 | 7.86% | 8 |
| 2026-06-17 14:03:00 | $64.22 | BUY | 730 | $46,880.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,511.30 | 7.49% | 8 |
| 2026-06-17 14:02:00 | $64.22 | BUY | 730 | $46,880.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,511.30 | 7.49% | 8 |
| 2026-06-17 11:59:00 | $64.25 | BUY | 730 | $46,902.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,489.40 | 7.44% | 8 |
| 2026-06-17 11:58:00 | $64.22 | BUY | 730 | $46,880.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,511.30 | 7.49% | 8 |
| 2026-06-17 11:57:00 | $64.24 | BUY | 730 | $46,895.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,496.70 | 7.46% | 8 |
| 2026-06-17 11:56:00 | $64.27 | BUY | 730 | $46,917.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,474.80 | 7.41% | 8 |
| 2026-06-17 11:55:00 | $64.13 | BUY | 730 | $46,814.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,577.00 | 7.64% | 8 |
| 2026-06-17 11:32:00 | $64.26 | BUY | 730 | $46,909.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,482.10 | 7.42% | 8 |
| 2026-06-17 11:31:00 | $64.26 | BUY | 730 | $46,909.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,482.10 | 7.42% | 8 |
| 2026-06-17 11:26:00 | $64.14 | BUY | 730 | $46,822.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,569.70 | 7.62% | 8 |
| 2026-06-17 11:25:00 | $64.15 | BUY | 730 | $46,829.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,562.40 | 7.61% | 8 |
| 2026-06-17 11:24:00 | $64.25 | BUY | 730 | $46,902.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,489.40 | 7.44% | 8 |
| 2026-06-17 11:22:00 | $64.27 | BUY | 730 | $46,917.10 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,474.80 | 7.41% | 8 |
| 2026-06-17 11:20:00 | $64.23 | BUY | 730 | $46,887.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,504.00 | 7.47% | 8 |
| 2026-06-17 11:17:00 | $64.26 | BUY | 730 | $46,909.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,482.10 | 7.42% | 8 |
| 2026-06-17 11:15:00 | $64.25 | BUY | 730 | $46,902.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,489.40 | 7.44% | 8 |
| 2026-06-17 11:14:00 | $64.28 | BUY | 730 | $46,924.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,467.50 | 7.39% | 8 |
| 2026-06-17 11:13:00 | $64.24 | BUY | 730 | $46,895.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,496.70 | 7.46% | 8 |
| 2026-06-17 11:12:00 | $64.19 | BUY | 730 | $46,858.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,533.20 | 7.54% | 8 |
| 2026-06-17 11:10:00 | $64.18 | BUY | 730 | $46,851.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,540.50 | 7.56% | 8 |
| 2026-06-17 11:09:00 | $64.25 | BUY | 730 | $46,902.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,489.40 | 7.44% | 8 |
| 2026-06-17 11:07:00 | $64.13 | BUY | 730 | $46,814.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,577.00 | 7.64% | 8 |
| 2026-06-17 11:05:00 | $64.10 | BUY | 730 | $46,793.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,598.90 | 7.69% | 8 |
| 2026-06-17 11:04:00 | $64.23 | BUY | 730 | $46,887.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,504.00 | 7.47% | 8 |
| 2026-06-17 11:03:00 | $64.20 | BUY | 730 | $46,866.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,525.90 | 7.52% | 8 |
| 2026-06-17 11:02:00 | $64.12 | BUY | 730 | $46,807.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,584.30 | 7.66% | 8 |
| 2026-06-17 11:01:00 | $64.00 | BUY | 730 | $46,720.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,671.90 | 7.86% | 8 |
| 2026-06-17 11:00:00 | $64.12 | BUY | 730 | $46,807.60 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,584.30 | 7.66% | 8 |
| 2026-06-17 10:59:00 | $64.09 | BUY | 730 | $46,785.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,606.20 | 7.71% | 8 |
| 2026-06-17 10:58:00 | $64.04 | BUY | 730 | $46,749.20 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,642.70 | 7.79% | 8 |
| 2026-06-17 10:57:00 | $64.13 | BUY | 730 | $46,814.90 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,577.00 | 7.64% | 8 |
| 2026-06-17 10:56:00 | $64.08 | BUY | 730 | $46,778.40 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,613.50 | 7.72% | 8 |
| 2026-06-17 10:55:00 | $64.15 | BUY | 730 | $46,829.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,562.40 | 7.61% | 8 |
| 2026-06-17 10:53:00 | $64.29 | BUY | 730 | $46,931.70 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,460.20 | 7.37% | 8 |
| 2026-06-17 10:51:00 | $64.25 | BUY | 730 | $46,902.50 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,489.40 | 7.44% | 8 |
| 2026-06-17 10:49:00 | $64.20 | BUY | 730 | $46,866.00 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,525.90 | 7.52% | 8 |
| 2026-06-17 10:48:00 | $64.26 | BUY | 730 | $46,909.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,482.10 | 7.42% | 8 |
| 2026-06-17 10:47:00 | $64.16 | BUY | 730 | $46,836.80 | 2026-06-25 09:36:00 | $69.03 | Sold | $3,555.10 | 7.59% | 8 |
| 2026-06-16 11:18:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $64.12 | BUY | 740 | $47,448.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,898.80 | 10.32% | 4 |
| 2026-06-12 15:58:00 | $64.08 | BUY | 740 | $47,419.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,928.40 | 10.39% | 4 |
| 2026-06-12 15:57:00 | $64.08 | BUY | 740 | $47,419.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,928.40 | 10.39% | 4 |
| 2026-06-12 15:56:00 | $64.03 | BUY | 740 | $47,382.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,965.40 | 10.48% | 4 |
| 2026-06-12 15:55:00 | $64.19 | BUY | 740 | $47,500.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,847.00 | 10.2% | 4 |
| 2026-06-12 15:54:00 | $64.23 | BUY | 740 | $47,530.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,817.40 | 10.14% | 4 |
| 2026-06-12 15:53:00 | $64.29 | BUY | 740 | $47,574.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,773.00 | 10.03% | 4 |
| 2026-06-12 15:52:00 | $64.16 | BUY | 740 | $47,474.70 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,872.90 | 10.26% | 4 |
| 2026-06-12 15:51:00 | $64.20 | BUY | 740 | $47,508.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,839.60 | 10.19% | 4 |
| 2026-06-12 15:50:00 | $64.25 | BUY | 740 | $47,545.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,802.60 | 10.1% | 4 |
| 2026-06-12 15:49:00 | $64.32 | BUY | 740 | $47,596.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,750.80 | 9.98% | 4 |
| 2026-06-12 15:48:00 | $64.38 | BUY | 740 | $47,637.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,710.10 | 9.89% | 4 |
| 2026-06-12 15:47:00 | $64.34 | BUY | 740 | $47,611.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,736.00 | 9.95% | 4 |
| 2026-06-12 15:46:00 | $64.34 | BUY | 740 | $47,611.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,736.00 | 9.95% | 4 |
| 2026-06-12 15:45:00 | $64.35 | BUY | 740 | $47,615.30 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,732.30 | 9.94% | 4 |
| 2026-06-12 15:44:00 | $64.42 | BUY | 740 | $47,670.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,676.80 | 9.81% | 4 |
| 2026-06-12 15:40:00 | $64.39 | BUY | 740 | $47,644.90 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,702.70 | 9.87% | 4 |
| 2026-06-12 15:39:00 | $64.37 | BUY | 740 | $47,633.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,713.80 | 9.9% | 4 |
| 2026-06-12 15:38:00 | $64.40 | BUY | 740 | $47,656.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,691.60 | 9.84% | 4 |
| 2026-06-12 15:37:00 | $64.38 | BUY | 740 | $47,637.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,710.10 | 9.89% | 4 |
| 2026-06-12 15:36:00 | $64.29 | BUY | 740 | $47,574.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,773.00 | 10.03% | 4 |
| 2026-06-12 15:35:00 | $64.10 | BUY | 740 | $47,434.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,913.60 | 10.36% | 4 |
| 2026-06-12 15:34:00 | $64.08 | BUY | 740 | $47,419.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,928.40 | 10.39% | 4 |
| 2026-06-12 15:33:00 | $64.01 | BUY | 740 | $47,367.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,980.20 | 10.51% | 4 |
| 2026-06-12 15:32:00 | $64.09 | BUY | 740 | $47,426.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,921.00 | 10.38% | 4 |
| 2026-06-12 15:31:00 | $64.11 | BUY | 740 | $47,441.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,906.20 | 10.34% | 4 |
| 2026-06-12 15:30:00 | $64.28 | BUY | 740 | $47,563.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,784.10 | 10.06% | 4 |
| 2026-06-12 15:29:00 | $64.30 | BUY | 740 | $47,582.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,765.60 | 10.02% | 4 |
| 2026-06-12 15:28:00 | $64.39 | BUY | 740 | $47,648.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,699.00 | 9.86% | 4 |
| 2026-06-12 15:27:00 | $64.43 | BUY | 740 | $47,678.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,669.40 | 9.79% | 4 |
| 2026-06-12 15:18:00 | $64.38 | BUY | 740 | $47,641.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,706.40 | 9.88% | 4 |
| 2026-06-12 15:17:00 | $64.34 | BUY | 740 | $47,611.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,736.00 | 9.95% | 4 |
| 2026-06-12 15:16:00 | $64.33 | BUY | 740 | $47,604.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,743.40 | 9.96% | 4 |
| 2026-06-12 15:15:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,662.00 | 9.78% | 4 |
| 2026-06-12 15:12:00 | $64.38 | BUY | 740 | $47,641.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,706.40 | 9.88% | 4 |
| 2026-06-12 15:11:00 | $64.37 | BUY | 740 | $47,633.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,713.80 | 9.9% | 4 |
| 2026-06-12 15:10:00 | $64.39 | BUY | 740 | $47,648.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,699.00 | 9.86% | 4 |
| 2026-06-12 15:09:00 | $64.44 | BUY | 740 | $47,681.90 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,665.70 | 9.79% | 4 |
| 2026-06-12 15:08:00 | $64.43 | BUY | 740 | $47,678.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,669.40 | 9.79% | 4 |
| 2026-06-12 15:07:00 | $64.43 | BUY | 740 | $47,678.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,669.40 | 9.79% | 4 |
| 2026-06-12 15:04:00 | $64.42 | BUY | 740 | $47,670.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,676.80 | 9.81% | 4 |
| 2026-06-12 15:03:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,687.90 | 9.84% | 4 |
| 2026-06-12 15:00:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,662.00 | 9.78% | 4 |
| 2026-06-12 12:12:00 | $64.21 | BUY | 740 | $47,515.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,832.20 | 10.17% | 4 |
| 2026-06-12 12:11:00 | $64.24 | BUY | 740 | $47,533.90 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,813.70 | 10.13% | 4 |
| 2026-06-12 12:10:00 | $63.90 | BUY | 740 | $47,286.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,061.60 | 10.7% | 4 |
| 2026-06-12 12:09:00 | $63.96 | BUY | 740 | $47,330.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,017.20 | 10.6% | 4 |
| 2026-06-12 12:08:00 | $64.01 | BUY | 740 | $47,367.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,980.20 | 10.51% | 4 |
| 2026-06-12 12:07:00 | $63.85 | BUY | 740 | $47,249.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,098.60 | 10.79% | 4 |
| 2026-06-12 12:06:00 | $63.82 | BUY | 740 | $47,226.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,120.80 | 10.84% | 4 |
| 2026-06-12 12:05:00 | $63.80 | BUY | 740 | $47,212.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,135.60 | 10.88% | 4 |
| 2026-06-12 12:04:00 | $63.95 | BUY | 740 | $47,323.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,024.60 | 10.62% | 4 |
| 2026-06-12 12:03:00 | $63.89 | BUY | 740 | $47,278.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,069.00 | 10.72% | 4 |
| 2026-06-12 12:02:00 | $63.77 | BUY | 740 | $47,189.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,157.80 | 10.93% | 4 |
| 2026-06-12 12:01:00 | $63.83 | BUY | 740 | $47,234.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,113.40 | 10.83% | 4 |
| 2026-06-12 12:00:00 | $63.94 | BUY | 740 | $47,311.90 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,035.70 | 10.64% | 4 |
| 2026-06-12 11:59:00 | $63.83 | BUY | 740 | $47,230.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,117.10 | 10.83% | 4 |
| 2026-06-12 11:58:00 | $63.93 | BUY | 740 | $47,308.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $5,039.40 | 10.65% | 4 |
| 2026-06-12 11:57:00 | $64.15 | BUY | 740 | $47,471.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,876.60 | 10.27% | 4 |
| 2026-06-12 11:56:00 | $64.13 | BUY | 740 | $47,456.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,891.40 | 10.31% | 4 |
| 2026-06-12 11:55:00 | $64.30 | BUY | 740 | $47,582.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,765.60 | 10.02% | 4 |
| 2026-06-12 11:54:00 | $64.32 | BUY | 740 | $47,596.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,750.80 | 9.98% | 4 |
| 2026-06-12 11:53:00 | $64.32 | BUY | 740 | $47,593.10 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,754.50 | 9.99% | 4 |
| 2026-06-12 11:52:00 | $64.37 | BUY | 740 | $47,630.10 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,717.50 | 9.9% | 4 |
| 2026-06-12 11:51:00 | $64.30 | BUY | 740 | $47,582.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,765.60 | 10.02% | 4 |
| 2026-06-12 11:50:00 | $64.28 | BUY | 740 | $47,567.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,780.40 | 10.05% | 4 |
| 2026-06-12 11:49:00 | $64.19 | BUY | 740 | $47,496.90 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,850.70 | 10.21% | 4 |
| 2026-06-12 11:48:00 | $64.22 | BUY | 740 | $47,522.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,824.80 | 10.15% | 4 |
| 2026-06-12 11:47:00 | $64.38 | BUY | 740 | $47,637.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,710.10 | 9.89% | 4 |
| 2026-06-12 11:46:00 | $64.46 | BUY | 740 | $47,700.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,647.20 | 9.74% | 4 |
| 2026-06-12 11:45:00 | $64.52 | BUY | 740 | $47,741.10 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,606.50 | 9.65% | 4 |
| 2026-06-12 11:44:00 | $64.37 | BUY | 740 | $47,633.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,713.80 | 9.9% | 4 |
| 2026-06-12 11:43:00 | $64.47 | BUY | 740 | $47,707.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,639.80 | 9.73% | 4 |
| 2026-06-12 11:42:00 | $64.47 | BUY | 740 | $47,707.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,639.80 | 9.73% | 4 |
| 2026-06-12 11:41:00 | $64.46 | BUY | 740 | $47,696.70 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,650.90 | 9.75% | 4 |
| 2026-06-12 11:40:00 | $64.51 | BUY | 740 | $47,733.70 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,613.90 | 9.67% | 4 |
| 2026-06-12 11:39:00 | $64.54 | BUY | 740 | $47,759.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,588.00 | 9.61% | 4 |
| 2026-06-12 11:38:00 | $64.49 | BUY | 740 | $47,718.90 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,628.70 | 9.7% | 4 |
| 2026-06-12 11:37:00 | $64.45 | BUY | 740 | $47,693.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,654.60 | 9.76% | 4 |
| 2026-06-12 11:36:00 | $64.40 | BUY | 740 | $47,656.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,691.60 | 9.84% | 4 |
| 2026-06-12 11:35:00 | $64.51 | BUY | 740 | $47,737.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,610.20 | 9.66% | 4 |
| 2026-06-12 11:34:00 | $64.48 | BUY | 740 | $47,715.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,632.40 | 9.71% | 4 |
| 2026-06-12 11:33:00 | $64.56 | BUY | 740 | $47,774.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,573.20 | 9.57% | 4 |
| 2026-06-12 11:32:00 | $64.62 | BUY | 740 | $47,818.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,528.80 | 9.47% | 4 |
| 2026-06-12 11:31:00 | $64.80 | BUY | 740 | $47,952.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,395.60 | 9.17% | 4 |
| 2026-06-12 11:30:00 | $64.86 | BUY | 740 | $47,996.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,351.20 | 9.07% | 4 |
| 2026-06-12 10:52:00 | $64.88 | BUY | 740 | $48,011.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,336.40 | 9.03% | 4 |
| 2026-06-12 10:51:00 | $64.52 | BUY | 740 | $47,744.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,602.80 | 9.64% | 4 |
| 2026-06-12 10:50:00 | $64.54 | BUY | 740 | $47,759.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,588.00 | 9.61% | 4 |
| 2026-06-12 10:49:00 | $64.49 | BUY | 740 | $47,722.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,625.00 | 9.69% | 4 |
| 2026-06-12 10:48:00 | $64.56 | BUY | 740 | $47,774.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,573.20 | 9.57% | 4 |
| 2026-06-12 10:47:00 | $64.66 | BUY | 740 | $47,848.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,499.20 | 9.4% | 4 |
| 2026-06-12 10:46:00 | $64.66 | BUY | 740 | $47,848.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,499.20 | 9.4% | 4 |
| 2026-06-12 10:45:00 | $64.77 | BUY | 740 | $47,929.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,417.80 | 9.22% | 4 |
| 2026-06-12 10:44:00 | $64.74 | BUY | 740 | $47,907.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,440.00 | 9.27% | 4 |
| 2026-06-12 10:43:00 | $64.75 | BUY | 740 | $47,915.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,432.60 | 9.25% | 4 |
| 2026-06-12 10:29:00 | $64.85 | BUY | 740 | $47,989.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,358.60 | 9.08% | 4 |
| 2026-06-12 10:25:00 | $64.86 | BUY | 740 | $47,996.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,351.20 | 9.07% | 4 |
| 2026-06-12 10:24:00 | $64.60 | BUY | 740 | $47,804.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,543.60 | 9.5% | 4 |
| 2026-06-12 10:23:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,425.20 | 9.23% | 4 |
| 2026-06-12 10:22:00 | $64.73 | BUY | 740 | $47,900.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,447.40 | 9.28% | 4 |
| 2026-06-12 10:21:00 | $64.86 | BUY | 740 | $47,996.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,351.20 | 9.07% | 4 |
| 2026-06-12 10:19:00 | $64.78 | BUY | 740 | $47,937.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,410.40 | 9.2% | 4 |
| 2026-06-12 10:15:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,380.80 | 9.13% | 4 |
| 2026-06-12 10:14:00 | $64.58 | BUY | 740 | $47,789.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,558.40 | 9.54% | 4 |
| 2026-06-12 10:13:00 | $64.85 | BUY | 740 | $47,989.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,358.60 | 9.08% | 4 |
| 2026-06-12 10:05:00 | $64.65 | BUY | 740 | $47,841.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,506.60 | 9.42% | 4 |
| 2026-06-12 10:04:00 | $64.50 | BUY | 740 | $47,730.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,617.60 | 9.67% | 4 |
| 2026-06-12 10:03:00 | $64.69 | BUY | 740 | $47,870.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,477.00 | 9.35% | 4 |
| 2026-06-12 10:02:00 | $64.87 | BUY | 740 | $48,003.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,343.80 | 9.05% | 4 |
| 2026-06-12 10:00:00 | $64.84 | BUY | 740 | $47,981.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,366.00 | 9.1% | 4 |
| 2026-06-12 09:59:00 | $64.66 | BUY | 740 | $47,848.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,499.20 | 9.4% | 4 |
| 2026-06-12 09:57:00 | $64.84 | BUY | 740 | $47,981.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,366.00 | 9.1% | 4 |
| 2026-06-12 09:56:00 | $64.84 | BUY | 740 | $47,981.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,366.00 | 9.1% | 4 |
| 2026-06-12 09:55:00 | $64.62 | BUY | 740 | $47,818.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,528.80 | 9.47% | 4 |
| 2026-06-12 09:54:00 | $64.55 | BUY | 740 | $47,767.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,580.60 | 9.59% | 4 |
| 2026-06-12 09:53:00 | $64.49 | BUY | 740 | $47,722.60 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,625.00 | 9.69% | 4 |
| 2026-06-12 09:52:00 | $64.47 | BUY | 740 | $47,707.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,639.80 | 9.73% | 4 |
| 2026-06-12 09:51:00 | $64.32 | BUY | 740 | $47,596.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,750.80 | 9.98% | 4 |
| 2026-06-12 09:50:00 | $64.67 | BUY | 740 | $47,855.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,491.80 | 9.39% | 4 |
| 2026-06-12 09:49:00 | $64.65 | BUY | 740 | $47,841.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,506.60 | 9.42% | 4 |
| 2026-06-12 09:48:00 | $64.52 | BUY | 740 | $47,744.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,602.80 | 9.64% | 4 |
| 2026-06-12 09:47:00 | $64.53 | BUY | 740 | $47,752.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,595.40 | 9.62% | 4 |
| 2026-06-12 09:46:00 | $64.48 | BUY | 740 | $47,715.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,632.40 | 9.71% | 4 |
| 2026-06-12 09:45:00 | $64.71 | BUY | 740 | $47,885.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,462.20 | 9.32% | 4 |
| 2026-06-12 09:44:00 | $64.43 | BUY | 740 | $47,678.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,669.40 | 9.79% | 4 |
| 2026-06-12 09:43:00 | $64.35 | BUY | 740 | $47,619.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,728.60 | 9.93% | 4 |
| 2026-06-12 09:42:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,521.40 | 9.45% | 4 |
| 2026-06-12 09:41:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,380.80 | 9.13% | 4 |
| 2026-06-12 09:40:00 | $65.03 | BUY | 740 | $48,122.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,225.40 | 8.78% | 4 |
| 2026-06-12 09:39:00 | $65.18 | BUY | 740 | $48,233.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,114.40 | 8.53% | 4 |
| 2026-06-12 09:38:00 | $65.28 | BUY | 740 | $48,307.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,040.40 | 8.36% | 4 |
| 2026-06-12 09:37:00 | $65.21 | BUY | 740 | $48,255.40 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,092.20 | 8.48% | 4 |
| 2026-06-12 09:36:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,321.60 | 9% | 4 |
| 2026-06-12 09:35:00 | $65.35 | BUY | 740 | $48,359.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,988.60 | 8.25% | 4 |
| 2026-06-12 09:34:00 | $65.18 | BUY | 740 | $48,233.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,114.40 | 8.53% | 4 |
| 2026-06-12 09:33:00 | $65.32 | BUY | 740 | $48,336.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,010.80 | 8.3% | 4 |
| 2026-06-12 09:32:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,692.60 | 7.59% | 4 |
| 2026-06-11 13:25:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,832.50 | 7.79% | 5 |
| 2026-06-11 13:24:00 | $65.49 | BUY | 750 | $49,117.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,937.50 | 8.02% | 5 |
| 2026-06-11 13:23:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,967.50 | 8.08% | 5 |
| 2026-06-11 13:22:00 | $65.39 | BUY | 750 | $49,038.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $4,016.25 | 8.19% | 5 |
| 2026-06-11 13:21:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,975.00 | 8.1% | 5 |
| 2026-06-11 13:20:00 | $65.46 | BUY | 750 | $49,091.20 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,963.75 | 8.07% | 5 |
| 2026-06-11 13:19:00 | $65.51 | BUY | 750 | $49,132.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,922.50 | 7.98% | 5 |
| 2026-06-11 13:18:00 | $65.45 | BUY | 750 | $49,087.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,967.50 | 8.08% | 5 |
| 2026-06-11 13:17:00 | $65.56 | BUY | 750 | $49,170.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,885.00 | 7.9% | 5 |
| 2026-06-11 13:16:00 | $65.64 | BUY | 750 | $49,230.00 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,825.00 | 7.77% | 5 |
| 2026-06-11 13:15:00 | $65.59 | BUY | 750 | $49,188.80 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,866.25 | 7.86% | 5 |
| 2026-06-11 13:14:00 | $65.61 | BUY | 750 | $49,207.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,847.50 | 7.82% | 5 |
| 2026-06-11 13:13:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,832.50 | 7.79% | 5 |
| 2026-06-11 13:04:00 | $65.61 | BUY | 750 | $49,207.50 | 2026-06-16 09:30:00 | $70.74 | Sold | $3,847.50 | 7.82% | 5 |
| 2026-06-09 10:25:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - |