Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
CVNA
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

991 -> 6.05% -> 60

Sell Times -> Sold

392 -> 15.31% -> 60

Average Cost

$47,876.77
Min: $47,498.20 - Max: $50,417.50

Average Hold Days

3 days
Min: 0 - Max: 3

Average Gain

$548.91
Min: $502.20 - Max: $891.10

Average Gain (%)

1.15%
Min: 1.05% - Max: 1.77%

Buy Times -> Still Hold

991 -> 93.95% -> 931

Avg. Hold Cost (Not Sold)

$49,647.02
Min: $47,665.20 - Max: $53,424.00

Avg. Hold Days (Not Sold)

7.5 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:53:00$69.25BUY690$47,779.10--Hold--1
2026-05-13 10:51:00$69.18BUY690$47,730.80--Hold--1
2026-05-13 10:50:00$69.25BUY690$47,782.50--Hold--1
2026-05-13 10:49:00$69.28BUY690$47,803.20--Hold--1
2026-05-13 10:48:00$69.13BUY690$47,699.70--Hold--1
2026-05-13 10:47:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:46:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:45:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:39:00$69.08BUY690$47,665.20--Hold--1
2026-05-13 10:38:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:37:00$69.20BUY690$47,748.00--Hold--1
2026-05-13 10:36:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:35:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:34:00$69.39BUY690$47,879.10--Hold--1
2026-05-13 10:33:00$69.50BUY690$47,955.00--Hold--1
2026-05-13 10:32:00$69.46BUY690$47,927.40--Hold--1
2026-05-13 10:31:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 10:30:00$69.37BUY690$47,865.30--Hold--1
2026-05-13 10:29:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 09:51:00$69.25BUY690$47,782.50--Hold--2
2026-05-13 09:50:00$69.48BUY690$47,941.20--Hold--2
2026-05-13 09:49:00$69.71BUY690$48,099.90--Hold--2
2026-05-13 09:48:00$69.82BUY690$48,175.80--Hold--2
2026-05-13 09:47:00$69.73BUY690$48,113.70--Hold--2
2026-05-13 09:46:00$69.99BUY690$48,293.10--Hold--2
2026-05-13 09:45:00$69.94BUY690$48,258.60--Hold--2
2026-05-13 09:44:00$69.89BUY690$48,224.10--Hold--2
2026-05-13 09:43:00$70.04BUY690$48,327.60--Hold--2
2026-05-13 09:41:00$70.19BUY690$48,431.10--Hold--2
2026-05-13 09:40:00$70.23BUY690$48,458.70--Hold--2
2026-05-13 09:39:00$70.17BUY690$48,417.30--Hold--2
2026-05-13 09:38:00$70.35BUY690$48,541.50--Hold--2
2026-05-13 09:37:00$70.26BUY690$48,479.40--Hold--2
2026-05-13 09:36:00$70.84BUY690$48,879.60--Hold--2
2026-05-13 09:34:00$71.15BUY690$49,093.50--Hold--2
2026-05-13 09:32:00$71.40BUY690$49,266.00--Hold--2
2026-05-12 15:36:00$73.49BUY670$49,238.30--Hold--2
2026-05-12 14:05:00$73.45BUY670$49,211.50--Hold--2
2026-05-12 14:04:00$73.47BUY670$49,224.90--Hold--2
2026-05-12 14:03:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:02:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 14:01:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:00:00$73.49BUY670$49,240.00--Hold--2
2026-05-12 13:51:00$73.39BUY670$49,167.90--Hold--2
2026-05-12 13:50:00$73.38BUY670$49,164.60--Hold--2
2026-05-12 13:49:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:48:00$73.43BUY670$49,194.80--Hold--2
2026-05-12 13:47:00$73.50BUY670$49,241.60--Hold--2
2026-05-12 13:46:00$73.53BUY670$49,261.80--Hold--2
2026-05-12 13:45:00$73.57BUY670$49,291.90--Hold--2
2026-05-12 13:44:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:43:00$73.53BUY670$49,265.10--Hold--2
2026-05-12 13:42:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 13:41:00$73.54BUY670$49,268.40--Hold--2
2026-05-12 13:40:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:39:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:38:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 13:37:00$73.62BUY670$49,325.40--Hold--2
2026-05-12 13:36:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:35:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:31:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:30:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:29:00$73.66BUY670$49,352.20--Hold--2
2026-05-12 13:28:00$73.67BUY670$49,358.90--Hold--2
2026-05-12 13:18:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:17:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:15:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:14:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 13:12:00$73.75BUY670$49,412.50--Hold--2
2026-05-12 13:05:00$73.73BUY670$49,395.80--Hold--2
2026-05-12 13:04:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 13:03:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:59:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:58:00$73.60BUY670$49,308.60--Hold--2
2026-05-12 12:57:00$73.63BUY670$49,332.10--Hold--2
2026-05-12 12:56:00$73.66BUY670$49,348.90--Hold--2
2026-05-12 12:55:00$73.62BUY670$49,322.10--Hold--2
2026-05-12 12:54:00$73.58BUY670$49,298.60--Hold--2
2026-05-12 12:53:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 12:52:00$73.78BUY670$49,429.20--Hold--2
2026-05-12 12:51:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 12:50:00$73.65BUY670$49,345.50--Hold--2
2026-05-12 12:49:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 12:48:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:47:00$73.77BUY670$49,425.90--Hold--2
2026-05-12 12:46:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:45:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:44:00$73.81BUY670$49,452.70--Hold--2
2026-05-12 11:37:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 11:36:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 11:34:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:33:00$74.08BUY670$49,630.20--Hold--2
2026-05-12 11:32:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:31:00$74.05BUY670$49,610.10--Hold--2
2026-05-12 11:30:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:29:00$74.31BUY670$49,787.70--Hold--2
2026-05-12 11:28:00$74.20BUY670$49,710.60--Hold--2
2026-05-12 11:27:00$74.34BUY670$49,807.80--Hold--2
2026-05-12 11:26:00$74.40BUY670$49,848.00--Hold--2
2026-05-12 11:25:00$74.31BUY670$49,784.40--Hold--2
2026-05-12 11:24:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:23:00$74.39BUY670$49,841.30--Hold--2
2026-05-12 11:22:00$74.42BUY670$49,861.40--Hold--2
2026-05-12 11:21:00$74.49BUY670$49,908.30--Hold--2
2026-05-12 11:20:00$74.47BUY670$49,891.60--Hold--2
2026-05-12 11:18:00$74.38BUY670$49,834.60--Hold--2
2026-05-12 11:17:00$74.48BUY670$49,901.60--Hold--2
2026-05-12 11:16:00$74.43BUY670$49,864.80--Hold--2
2026-05-12 11:15:00$74.47BUY670$49,894.90--Hold--2
2026-05-12 11:14:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:12:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:05:00$74.61BUY670$49,985.40--Hold--2
2026-05-12 11:04:00$74.60BUY670$49,982.00--Hold--2
2026-05-12 11:03:00$74.61BUY670$49,988.70--Hold--2
2026-05-12 10:03:00$74.53BUY670$49,935.10--Hold--3
2026-05-12 10:02:00$74.50BUY670$49,915.00--Hold--3
2026-05-12 10:01:00$74.74BUY670$50,075.80--Hold--3
2026-05-12 10:00:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:56:00$74.88BUY670$50,169.60--Hold--3
2026-05-12 09:55:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:54:00$74.95BUY670$50,216.50--Hold--3
2026-05-12 09:48:00$75.03BUY670$50,270.10--Hold--3
2026-05-12 09:32:00$76.63SELL670$51,342.10----
2026-05-12 09:31:00$76.58SELL670$51,308.60----
2026-05-12 09:30:00$75.25BUY670$50,417.502026-05-12 09:31:00$76.58Sold$891.101.77%0
2026-05-11 15:59:00$76.26SELL660$50,331.60----
2026-05-11 15:58:00$76.20SELL660$50,292.00----
2026-05-11 15:57:00$76.22SELL660$50,305.20----
2026-05-11 15:56:00$76.45SELL660$50,457.00----
2026-05-11 15:55:00$76.51SELL660$50,496.60----
2026-05-11 15:54:00$76.63SELL660$50,575.80----
2026-05-11 15:53:00$76.59SELL660$50,549.40----
2026-05-11 15:52:00$76.48SELL660$50,476.80----
2026-05-11 15:51:00$76.47SELL660$50,470.20----
2026-05-11 15:50:00$76.66SELL660$50,595.60----
2026-05-11 15:49:00$76.72SELL660$50,635.20----
2026-05-11 15:48:00$76.76SELL660$50,661.60----
2026-05-11 15:47:00$76.75SELL660$50,655.00----
2026-05-11 15:46:00$76.77SELL660$50,668.20----
2026-05-11 15:45:00$76.79SELL660$50,681.40----
2026-05-11 15:44:00$76.83SELL660$50,707.80----
2026-05-11 15:43:00$76.67SELL660$50,599.40----
2026-05-11 15:42:00$76.67SELL660$50,598.90----
2026-05-11 15:41:00$76.48SELL660$50,473.50----
2026-05-11 15:40:00$76.46SELL660$50,463.60----
2026-05-11 15:39:00$76.50SELL660$50,488.80----
2026-05-11 15:38:00$76.44SELL660$50,450.40----
2026-05-11 15:37:00$76.43SELL660$50,443.80----
2026-05-11 15:36:00$76.35SELL660$50,387.70----
2026-05-11 15:35:00$76.30SELL660$50,358.00----
2026-05-11 15:34:00$76.48SELL660$50,476.80----
2026-05-11 15:33:00$76.50SELL660$50,490.00----
2026-05-11 15:32:00$76.66SELL660$50,595.60----
2026-05-11 15:31:00$76.67SELL660$50,602.20----
2026-05-11 15:30:00$76.58SELL660$50,542.80----
2026-05-11 15:29:00$76.83SELL660$50,707.80----
2026-05-11 15:28:00$76.78SELL660$50,674.80----
2026-05-11 15:27:00$76.94SELL660$50,780.40----
2026-05-11 15:26:00$76.82SELL660$50,701.20----
2026-05-11 15:25:00$76.81SELL660$50,694.60----
2026-05-11 15:24:00$76.67SELL660$50,602.20----
2026-05-11 15:23:00$76.71SELL660$50,628.60----
2026-05-11 15:22:00$76.79SELL660$50,681.40----
2026-05-11 15:21:00$76.85SELL660$50,717.70----
2026-05-11 15:20:00$76.81SELL660$50,694.60----
2026-05-11 15:19:00$76.68SELL660$50,608.80----
2026-05-11 15:18:00$76.88SELL660$50,740.80----
2026-05-11 15:17:00$76.99SELL660$50,812.70----
2026-05-11 15:16:00$77.03SELL660$50,839.80----
2026-05-11 15:15:00$77.01SELL660$50,826.60----
2026-05-11 15:14:00$77.10SELL660$50,886.00----
2026-05-11 15:13:00$77.04SELL660$50,846.40----
2026-05-11 15:12:00$77.08SELL660$50,872.80----
2026-05-11 15:11:00$77.07SELL660$50,866.20----
2026-05-11 15:10:00$77.14SELL660$50,912.40----
2026-05-11 15:09:00$77.14SELL660$50,912.40----
2026-05-11 15:08:00$77.15SELL660$50,919.00----
2026-05-11 15:07:00$77.17SELL660$50,932.20----
2026-05-11 15:06:00$77.11SELL660$50,889.30----
2026-05-11 15:05:00$77.04SELL660$50,846.40----
2026-05-11 15:04:00$76.98SELL660$50,806.80----
2026-05-11 15:03:00$77.11SELL660$50,891.90----
2026-05-11 15:02:00$77.15SELL660$50,919.00----
2026-05-11 15:01:00$76.99SELL660$50,813.40----
2026-05-11 15:00:00$76.82SELL660$50,701.20----
2026-05-11 14:59:00$76.80SELL660$50,688.00----
2026-05-11 14:58:00$76.75SELL660$50,655.00----
2026-05-11 14:57:00$76.82SELL660$50,701.20----
2026-05-11 14:56:00$76.84SELL660$50,714.40----
2026-05-11 14:55:00$76.82SELL660$50,701.20----
2026-05-11 14:54:00$76.80SELL660$50,688.00----
2026-05-11 14:53:00$76.93SELL660$50,770.50----
2026-05-11 14:52:00$76.95SELL660$50,783.70----
2026-05-11 14:51:00$76.90SELL660$50,754.00----
2026-05-11 14:50:00$76.97SELL660$50,796.90----
2026-05-11 14:49:00$76.99SELL660$50,813.40----
2026-05-11 14:48:00$76.96SELL660$50,793.60----
2026-05-11 14:47:00$76.89SELL660$50,747.40----
2026-05-11 14:46:00$76.96SELL660$50,793.60----
2026-05-11 14:45:00$76.83SELL660$50,707.80----
2026-05-11 14:44:00$76.88SELL660$50,740.80----
2026-05-11 14:43:00$76.85SELL660$50,721.00----
2026-05-11 14:42:00$76.86SELL660$50,727.60----
2026-05-11 14:41:00$76.79SELL660$50,681.40----
2026-05-11 14:40:00$76.75SELL660$50,655.00----
2026-05-11 14:39:00$76.69SELL660$50,612.10----
2026-05-11 14:38:00$76.73SELL660$50,641.80----
2026-05-11 14:37:00$76.71SELL660$50,628.60----
2026-05-11 14:36:00$76.64SELL660$50,582.40----
2026-05-11 14:35:00$76.70SELL660$50,622.00----
2026-05-11 14:34:00$76.54SELL660$50,516.40----
2026-05-11 14:33:00$76.60SELL660$50,552.70----
2026-05-11 14:32:00$76.47SELL660$50,470.20----
2026-05-11 14:31:00$76.45SELL660$50,457.00----
2026-05-11 14:30:00$76.45SELL660$50,453.70----
2026-05-11 14:29:00$76.45SELL660$50,457.00----
2026-05-11 14:28:00$76.59SELL660$50,549.40----
2026-05-11 14:27:00$76.52SELL660$50,503.20----
2026-05-11 14:26:00$76.48SELL660$50,476.80----
2026-05-11 14:25:00$76.50SELL660$50,490.00----
2026-05-11 14:24:00$76.51SELL660$50,496.60----
2026-05-11 14:23:00$76.53SELL660$50,509.80----
2026-05-11 14:22:00$76.53SELL660$50,509.80----
2026-05-11 14:21:00$76.55SELL660$50,523.00----
2026-05-11 14:20:00$76.43SELL660$50,443.80----
2026-05-11 14:19:00$76.48SELL660$50,476.80----
2026-05-11 14:18:00$76.50SELL660$50,486.70----
2026-05-11 14:17:00$76.52SELL660$50,499.90----
2026-05-11 14:16:00$76.44SELL660$50,450.40----
2026-05-11 14:15:00$76.43SELL660$50,443.80----
2026-05-11 14:14:00$76.39SELL660$50,417.40----
2026-05-11 14:13:00$76.53SELL660$50,509.80----
2026-05-11 14:12:00$76.49SELL660$50,483.40----
2026-05-11 14:11:00$76.47SELL660$50,470.20----
2026-05-11 14:10:00$76.55SELL660$50,523.00----
2026-05-11 14:09:00$76.59SELL660$50,549.40----
2026-05-11 14:08:00$76.61SELL660$50,562.60----
2026-05-11 14:07:00$76.64SELL660$50,582.40----
2026-05-11 14:06:00$76.50SELL660$50,490.00----
2026-05-11 14:05:00$76.57SELL660$50,536.20----
2026-05-11 14:04:00$76.53SELL660$50,509.80----
2026-05-11 14:03:00$76.60SELL660$50,556.00----
2026-05-11 14:02:00$76.56SELL660$50,529.60----
2026-05-11 14:01:00$76.51SELL660$50,496.60----
2026-05-11 14:00:00$76.48SELL660$50,476.80----
2026-05-11 13:59:00$76.53SELL660$50,506.50----
2026-05-11 13:58:00$76.59SELL660$50,549.40----
2026-05-11 13:57:00$76.65SELL660$50,585.70----
2026-05-11 13:56:00$76.66SELL660$50,595.60----
2026-05-11 13:55:00$76.67SELL660$50,602.20----
2026-05-11 13:54:00$76.72SELL660$50,635.10----
2026-05-11 13:53:00$76.95SELL660$50,783.70----
2026-05-11 13:52:00$76.94SELL660$50,780.40----
2026-05-11 13:51:00$76.97SELL660$50,800.20----
2026-05-11 13:50:00$77.30SELL660$51,014.70----
2026-05-11 13:49:00$77.26SELL660$50,988.30----
2026-05-11 13:48:00$77.32SELL660$51,031.20----
2026-05-11 13:47:00$77.11SELL660$50,892.60----
2026-05-11 13:46:00$77.00SELL660$50,820.00----
2026-05-11 13:45:00$77.16SELL660$50,925.60----
2026-05-11 13:44:00$77.06SELL660$50,856.30----
2026-05-11 13:43:00$77.04SELL660$50,846.40----
2026-05-11 13:42:00$77.05SELL660$50,853.00----
2026-05-11 13:41:00$76.93SELL660$50,770.50----
2026-05-11 13:40:00$76.93SELL660$50,773.80----
2026-05-11 13:39:00$76.88SELL660$50,740.80----
2026-05-11 13:38:00$76.92SELL660$50,767.20----
2026-05-11 13:37:00$76.87SELL660$50,734.20----
2026-05-11 13:36:00$76.79SELL660$50,681.40----
2026-05-11 13:35:00$76.76SELL660$50,661.60----
2026-05-11 13:34:00$76.80SELL660$50,688.00----
2026-05-11 13:33:00$76.80SELL660$50,688.00----
2026-05-11 13:32:00$76.76SELL660$50,661.60----
2026-05-11 13:31:00$76.75SELL660$50,655.00----
2026-05-11 13:30:00$76.62SELL660$50,569.20----
2026-05-11 13:29:00$76.59SELL660$50,546.10----
2026-05-11 13:28:00$76.55SELL660$50,519.70----
2026-05-11 13:27:00$76.61SELL660$50,562.60----
2026-05-11 13:26:00$76.75SELL660$50,655.00----
2026-05-11 13:25:00$76.88SELL660$50,740.80----
2026-05-11 13:24:00$76.58SELL660$50,542.80----
2026-05-11 13:23:00$76.47SELL660$50,470.20----
2026-05-11 13:22:00$76.45SELL660$50,457.00----
2026-05-11 13:21:00$76.51SELL660$50,496.60----
2026-05-11 13:20:00$76.57SELL660$50,532.90----
2026-05-11 13:19:00$76.56SELL660$50,526.30----
2026-05-11 13:18:00$76.64SELL660$50,582.40----
2026-05-11 13:17:00$76.57SELL660$50,536.20----
2026-05-11 13:16:00$76.54SELL660$50,516.40----
2026-05-11 13:15:00$76.69SELL660$50,615.40----
2026-05-11 13:14:00$76.54SELL660$50,516.40----
2026-05-11 13:13:00$76.57SELL660$50,536.20----
2026-05-11 13:12:00$76.67SELL660$50,602.20----
2026-05-11 13:11:00$76.74SELL660$50,648.40----
2026-05-11 13:10:00$76.82SELL660$50,701.20----
2026-05-11 13:09:00$76.50SELL660$50,490.00----
2026-05-11 13:08:00$76.61SELL660$50,561.00----
2026-05-11 13:07:00$76.50SELL660$50,490.00----
2026-05-11 13:06:00$76.60SELL660$50,556.00----
2026-05-11 13:05:00$76.72SELL660$50,635.20----
2026-05-11 13:04:00$76.64SELL660$50,579.10----
2026-05-11 13:03:00$76.64SELL660$50,582.40----
2026-05-11 13:02:00$76.64SELL660$50,582.40----
2026-05-11 13:01:00$76.69SELL660$50,615.40----
2026-05-11 13:00:00$76.81SELL660$50,695.10----
2026-05-11 12:59:00$76.73SELL660$50,641.80----
2026-05-11 12:58:00$76.70SELL660$50,622.00----
2026-05-11 12:57:00$76.74SELL660$50,648.40----
2026-05-11 12:56:00$76.74SELL660$50,648.40----
2026-05-11 12:55:00$76.80SELL660$50,684.70----
2026-05-11 12:54:00$76.78SELL660$50,674.80----
2026-05-11 12:53:00$76.77SELL660$50,668.20----
2026-05-11 12:52:00$76.70SELL660$50,622.00----
2026-05-11 12:51:00$76.87SELL660$50,734.20----
2026-05-11 12:50:00$77.21SELL660$50,958.60----
2026-05-11 12:49:00$77.23SELL660$50,971.80----
2026-05-11 12:48:00$77.32SELL660$51,031.20----
2026-05-11 12:47:00$77.38SELL660$51,067.50----
2026-05-11 12:46:00$77.31SELL660$51,024.60----
2026-05-11 12:45:00$77.29SELL660$51,011.40----
2026-05-11 12:44:00$77.32SELL660$51,027.90----
2026-05-11 12:43:00$77.30SELL660$51,014.70----
2026-05-11 12:42:00$77.27SELL660$50,998.20----
2026-05-11 12:41:00$77.54SELL660$51,176.40----
2026-05-11 12:40:00$77.57SELL660$51,196.20----
2026-05-11 12:39:00$77.50SELL660$51,150.00----
2026-05-11 12:38:00$77.49SELL660$51,143.40----
2026-05-11 12:37:00$77.61SELL660$51,222.60----
2026-05-11 12:36:00$77.66SELL660$51,255.60----
2026-05-11 12:35:00$77.88SELL660$51,400.80----
2026-05-11 12:34:00$77.92SELL660$51,427.20----
2026-05-11 12:33:00$78.00SELL660$51,480.00----
2026-05-11 12:32:00$77.54SELL660$51,176.40----
2026-05-11 12:31:00$77.44SELL660$51,110.40----
2026-05-11 12:30:00$77.46SELL660$51,123.60----
2026-05-11 12:29:00$77.37SELL660$51,064.20----
2026-05-11 12:28:00$77.38SELL660$51,070.80----
2026-05-11 12:27:00$77.40SELL660$51,084.00----
2026-05-11 12:26:00$77.45SELL660$51,113.70----
2026-05-11 12:25:00$77.42SELL660$51,093.90----
2026-05-11 12:24:00$77.41SELL660$51,090.60----
2026-05-11 12:23:00$77.39SELL660$51,077.40----
2026-05-11 12:22:00$77.43SELL660$51,103.80----
2026-05-11 12:21:00$77.49SELL660$51,143.40----
2026-05-11 12:20:00$77.44SELL660$51,110.40----
2026-05-11 12:19:00$77.39SELL660$51,077.40----
2026-05-11 12:18:00$77.31SELL660$51,021.30----
2026-05-11 12:17:00$77.32SELL660$51,031.20----
2026-05-11 12:16:00$77.23SELL660$50,971.80----
2026-05-11 12:15:00$77.31SELL660$51,021.30----
2026-05-11 12:14:00$77.29SELL660$51,008.10----
2026-05-11 12:13:00$77.29SELL660$51,008.10----
2026-05-11 12:12:00$77.28SELL660$51,001.50----
2026-05-11 12:11:00$77.22SELL660$50,965.20----
2026-05-11 12:10:00$77.30SELL660$51,018.00----
2026-05-11 12:09:00$77.28SELL660$51,001.50----
2026-05-11 12:08:00$77.48SELL660$51,136.80----
2026-05-11 12:07:00$77.59SELL660$51,209.40----
2026-05-11 12:06:00$77.47SELL660$51,130.20----
2026-05-11 12:05:00$77.45SELL660$51,113.70----
2026-05-11 12:04:00$77.47SELL660$51,130.20----
2026-05-11 12:03:00$77.43SELL660$51,101.20----
2026-05-11 12:02:00$77.34SELL660$51,044.40----
2026-05-11 12:01:00$77.65SELL660$51,249.00----
2026-05-11 12:00:00$77.61SELL660$51,222.60----
2026-05-11 11:59:00$77.61SELL660$51,222.60----
2026-05-11 11:58:00$77.59SELL660$51,209.40----
2026-05-11 11:57:00$77.56SELL660$51,189.60----
2026-05-11 11:56:00$77.52SELL660$51,163.20----
2026-05-11 11:55:00$77.64SELL660$51,242.40----
2026-05-11 11:54:00$77.67SELL660$51,258.90----
2026-05-11 11:53:00$77.72SELL660$51,291.90----
2026-05-11 11:52:00$77.70SELL660$51,282.10----
2026-05-11 11:51:00$77.84SELL660$51,375.60----
2026-05-11 11:50:00$77.48SELL660$51,136.80----
2026-05-11 11:49:00$77.77SELL660$51,324.90----
2026-05-11 11:48:00$77.79SELL660$51,341.40----
2026-05-11 11:47:00$77.76SELL660$51,323.40----
2026-05-11 11:46:00$77.79SELL660$51,341.40----
2026-05-11 11:45:00$77.76SELL660$51,321.60----
2026-05-11 11:44:00$77.66SELL660$51,255.50----
2026-05-11 11:43:00$77.47SELL660$51,130.20----
2026-05-11 11:42:00$77.40SELL660$51,080.70----
2026-05-11 11:41:00$77.51SELL660$51,156.60----
2026-05-11 11:40:00$77.38SELL660$51,070.80----
2026-05-11 11:39:00$77.07SELL660$50,866.20----
2026-05-11 11:38:00$76.78SELL660$50,671.50----
2026-05-11 11:37:00$76.82SELL660$50,701.20----
2026-05-11 11:36:00$76.65SELL660$50,589.00----
2026-05-11 11:35:00$76.66SELL660$50,595.60----
2026-05-11 11:34:00$76.71SELL660$50,628.60----
2026-05-11 11:33:00$76.75SELL660$50,651.70----
2026-05-11 11:32:00$76.74SELL660$50,648.40----
2026-05-11 11:31:00$76.82SELL660$50,701.20----
2026-05-11 11:30:00$76.77SELL660$50,664.90----
2026-05-11 11:29:00$76.77SELL660$50,668.20----
2026-05-11 11:28:00$76.95SELL660$50,783.70----
2026-05-11 11:27:00$76.92SELL660$50,767.20----
2026-05-11 11:26:00$76.57SELL660$50,536.20----
2026-05-11 11:25:00$76.52SELL660$50,503.20----
2026-05-11 11:24:00$76.55SELL660$50,523.00----
2026-05-11 11:23:00$76.55SELL660$50,523.00----
2026-05-11 11:22:00$76.51SELL660$50,496.60----
2026-05-11 11:21:00$76.65SELL660$50,589.00----
2026-05-11 11:20:00$76.68SELL660$50,608.80----
2026-05-11 11:19:00$76.67SELL660$50,602.20----
2026-05-11 11:18:00$76.60SELL660$50,556.00----
2026-05-11 11:17:00$76.55SELL660$50,523.00----
2026-05-11 11:16:00$76.57SELL660$50,532.90----
2026-05-11 11:15:00$76.42SELL660$50,437.20----
2026-05-11 11:14:00$76.44SELL660$50,450.40----
2026-05-11 11:13:00$76.35SELL660$50,391.00----
2026-05-11 11:12:00$76.47SELL660$50,470.20----
2026-05-11 11:11:00$76.54SELL660$50,516.40----
2026-05-11 11:10:00$76.52SELL660$50,503.20----
2026-05-11 11:09:00$76.48SELL660$50,476.90----
2026-05-11 11:08:00$76.24SELL660$50,318.40----
2026-05-11 11:07:00$76.18SELL660$50,278.80----
2026-05-11 11:06:00$76.06SELL660$50,199.70----
2026-05-11 11:05:00$76.18SELL660$50,278.80----
2026-05-11 11:04:00$76.14SELL660$50,252.40----
2026-05-11 11:03:00$76.21SELL660$50,298.60----
2026-05-11 11:02:00$76.32SELL660$50,367.90----
2026-05-11 11:01:00$75.89SELL660$50,087.40----
2026-05-11 11:00:00$75.96SELL660$50,133.60----
2026-05-11 10:59:00$75.78SELL660$50,014.80----
2026-05-11 10:58:00$75.75SELL660$49,995.00----
2026-05-11 10:57:00$75.49SELL660$49,823.40----
2026-05-11 10:56:00$75.05SELL660$49,529.70----
2026-05-11 10:55:00$75.13SELL660$49,585.80----
2026-05-11 10:54:00$74.85SELL660$49,401.00----
2026-05-11 10:53:00$75.09SELL660$49,559.40----
2026-05-11 10:52:00$74.93SELL660$49,453.80----
2026-05-11 10:51:00$75.02SELL660$49,513.20----
2026-05-11 10:50:00$75.03SELL660$49,516.50----
2026-05-11 10:49:00$75.09SELL660$49,559.20----
2026-05-11 10:48:00$75.04SELL660$49,526.40----
2026-05-11 10:47:00$75.10SELL660$49,562.70----
2026-05-11 10:46:00$75.27SELL660$49,678.20----
2026-05-11 10:45:00$75.40SELL660$49,764.00----
2026-05-11 10:44:00$75.31SELL660$49,704.60----
2026-05-11 10:43:00$74.80SELL660$49,368.00----
2026-05-11 10:42:00$74.58SELL660$49,219.50----
2026-05-11 10:41:00$75.77SELL660$50,008.20----
2026-05-11 10:40:00$76.19SELL660$50,285.40----
2026-05-11 10:39:00$76.01SELL660$50,166.60----
2026-05-11 10:38:00$76.09SELL660$50,216.10----
2026-05-11 10:37:00$76.28SELL660$50,344.80----
2026-05-11 10:36:00$75.83SELL660$50,047.80----
2026-05-11 10:35:00$75.81SELL660$50,034.60----
2026-05-11 10:34:00$75.72SELL660$49,975.20----
2026-05-11 10:33:00$75.98SELL660$50,146.80----
2026-05-11 10:32:00$76.10SELL660$50,226.00----
2026-05-11 10:31:00$75.97SELL660$50,136.90----
2026-05-11 10:30:00$75.87SELL660$50,074.20----
2026-05-11 10:29:00$76.24SELL660$50,315.10----
2026-05-11 10:28:00$76.21SELL660$50,298.60----
2026-05-11 10:27:00$76.37SELL660$50,401.10----
2026-05-11 10:26:00$76.36SELL660$50,397.60----
2026-05-11 10:25:00$76.42SELL660$50,437.20----
2026-05-11 10:24:00$76.29SELL660$50,351.40----
2026-05-11 10:23:00$76.45SELL660$50,453.70----
2026-05-11 10:22:00$76.57SELL660$50,532.90----
2026-05-11 10:21:00$76.37SELL660$50,404.20----
2026-05-11 10:20:00$76.43SELL660$50,440.50----
2026-05-11 10:19:00$76.37SELL660$50,400.90----
2026-05-11 10:18:00$76.37SELL660$50,404.20----
2026-05-11 10:17:00$76.43SELL660$50,443.80----
2026-05-11 10:16:00$76.63SELL660$50,578.40----
2026-05-11 10:15:00$76.43SELL660$50,443.90----
2026-05-11 10:14:00$76.44SELL660$50,450.40----
2026-05-11 10:13:00$76.39SELL660$50,414.10----
2026-05-11 10:12:00$76.41SELL660$50,430.60----
2026-05-11 10:11:00$76.51SELL660$50,496.60----
2026-05-11 10:10:00$76.52SELL660$50,503.20----
2026-05-11 10:09:00$76.46SELL660$50,463.60----
2026-05-11 10:08:00$76.15SELL660$50,259.00----
2026-05-11 10:07:00$75.99SELL660$50,151.30----
2026-05-11 10:06:00$75.82SELL660$50,041.20----
2026-05-11 10:05:00$75.90SELL660$50,094.00----
2026-05-11 10:04:00$75.83SELL660$50,044.50----
2026-05-11 10:03:00$75.44SELL660$49,790.40----
2026-05-11 10:02:00$75.50SELL660$49,830.00----
2026-05-11 10:01:00$75.59SELL660$49,889.40----
2026-05-11 10:00:00$75.51SELL660$49,833.30----
2026-05-11 09:59:00$75.55SELL660$49,863.00----
2026-05-11 09:58:00$75.45SELL660$49,797.00----
2026-05-11 09:57:00$75.47SELL660$49,810.20----
2026-05-11 09:56:00$75.34SELL660$49,724.40----
2026-05-11 09:55:00$75.71SELL660$49,968.60----
2026-05-11 09:54:00$75.60SELL660$49,896.00----
2026-05-11 09:53:00$75.54SELL660$49,856.40----
2026-05-11 09:52:00$75.67SELL660$49,942.20----
2026-05-11 09:51:00$75.67SELL660$49,942.20----
2026-05-11 09:50:00$75.62SELL660$49,909.20----
2026-05-11 09:49:00$75.66SELL660$49,935.60----
2026-05-11 09:48:00$75.63SELL660$49,915.80----
2026-05-11 09:47:00$75.37SELL660$49,744.20----
2026-05-11 09:46:00$75.49SELL660$49,823.40----
2026-05-11 09:45:00$75.77SELL660$50,008.20----
2026-05-11 09:44:00$75.79SELL660$50,021.40----
2026-05-11 09:43:00$75.61SELL660$49,902.60----
2026-05-11 09:42:00$75.95SELL660$50,127.00----
2026-05-11 09:41:00$76.29SELL660$50,351.40----
2026-05-11 09:40:00$76.21SELL660$50,298.60----
2026-05-11 09:39:00$76.60SELL660$50,556.00----
2026-05-11 09:38:00$76.66SELL660$50,595.60----
2026-05-11 09:37:00$77.01SELL660$50,826.60----
2026-05-11 09:36:00$77.42SELL660$51,097.20----
2026-05-11 09:35:00$78.10SELL660$51,546.00----
2026-05-11 09:34:00$77.40SELL660$51,084.00----
2026-05-11 09:33:00$77.67SELL660$51,262.20----
2026-05-11 09:32:00$77.99SELL660$51,473.40----
2026-05-11 09:31:00$77.94SELL660$51,440.40----
2026-05-11 09:30:00$76.78SELL660$50,674.80----
2026-05-08 15:59:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:58:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:57:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:56:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:55:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 15:54:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 15:53:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:52:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 15:51:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 15:50:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 15:49:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:48:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 15:47:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:46:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 15:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:44:00$77.42BUY620$48,001.30--Hold--6
2026-05-08 15:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 15:42:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:41:00$77.68BUY620$48,163.10--Hold--6
2026-05-08 15:40:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 15:39:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 15:38:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 15:37:00$77.71BUY620$48,180.20--Hold--6
2026-05-08 15:36:00$77.86BUY620$48,273.20--Hold--6
2026-05-08 15:35:00$77.92BUY620$48,307.30--Hold--6
2026-05-08 15:34:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:33:00$78.05BUY620$48,387.90--Hold--6
2026-05-08 15:32:00$78.18BUY620$48,471.60--Hold--6
2026-05-08 15:31:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:30:00$77.94BUY620$48,319.70--Hold--6
2026-05-08 15:29:00$78.02BUY620$48,372.40--Hold--6
2026-05-08 15:28:00$77.95BUY620$48,329.00--Hold--6
2026-05-08 15:27:00$78.15BUY620$48,449.90--Hold--6
2026-05-08 15:26:00$78.12BUY620$48,434.40--Hold--6
2026-05-08 15:25:00$77.85BUY620$48,267.00--Hold--6
2026-05-08 15:24:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:23:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 15:22:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 15:21:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 15:20:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 15:19:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 15:18:00$77.77BUY620$48,214.30--Hold--6
2026-05-08 15:17:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:16:00$77.69BUY620$48,167.80--Hold--6
2026-05-08 15:15:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 15:14:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:13:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 15:12:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 15:11:00$77.62BUY620$48,124.40--Hold--6
2026-05-08 15:10:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:09:00$77.39BUY620$47,978.70--Hold--6
2026-05-08 15:08:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 15:07:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 15:06:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 15:05:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 15:04:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 15:03:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 15:02:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 15:01:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 15:00:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 14:59:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:58:00$77.43BUY620$48,004.70--Hold--6
2026-05-08 14:57:00$77.39BUY620$47,981.50--Hold--6
2026-05-08 14:56:00$77.31BUY620$47,929.10--Hold--6
2026-05-08 14:55:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:54:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:53:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 14:52:00$77.45BUY620$48,018.40--Hold--6
2026-05-08 14:51:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 14:50:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 14:49:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 14:48:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 14:47:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:46:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 14:45:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:44:00$77.07BUY620$47,780.302026-05-11 09:31:00$77.94Sold$542.501.14%3
2026-05-08 14:43:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:42:00$77.04BUY620$47,764.802026-05-11 09:31:00$77.94Sold$558.001.17%3
2026-05-08 14:41:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:40:00$77.04BUY620$47,761.702026-05-11 09:31:00$77.94Sold$561.101.17%3
2026-05-08 14:39:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:38:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:37:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:36:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:35:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:34:00$77.20BUY620$47,860.902026-05-11 09:35:00$78.10Sold$561.101.17%3
2026-05-08 14:33:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 14:32:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:31:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 14:30:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 14:29:00$77.51BUY620$48,054.60--Hold--6
2026-05-08 14:28:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 14:27:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 14:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 14:25:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 14:24:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 14:23:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:22:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:21:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:20:00$77.30BUY620$47,922.90--Hold--6
2026-05-08 14:19:00$77.35BUY620$47,953.90--Hold--6
2026-05-08 14:18:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 14:17:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:16:00$77.20BUY620$47,864.002026-05-11 09:35:00$78.10Sold$558.001.17%3
2026-05-08 14:15:00$77.13BUY620$47,820.602026-05-11 09:31:00$77.94Sold$502.201.05%3
2026-05-08 14:14:00$77.23BUY620$47,882.602026-05-11 09:35:00$78.10Sold$539.401.13%3
2026-05-08 14:13:00$77.17BUY620$47,845.402026-05-11 09:32:00$77.99Sold$508.401.06%3
2026-05-08 14:12:00$77.25BUY620$47,895.002026-05-11 09:35:00$78.10Sold$527.001.1%3
2026-05-08 14:11:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:10:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:09:00$77.24BUY620$47,887.802026-05-11 09:35:00$78.10Sold$534.191.12%3
2026-05-08 14:08:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:07:00$77.09BUY620$47,792.702026-05-11 09:31:00$77.94Sold$530.101.11%3
2026-05-08 14:06:00$77.19BUY620$47,854.702026-05-11 09:35:00$78.10Sold$567.301.19%3
2026-05-08 14:05:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:04:00$77.11BUY620$47,808.202026-05-11 09:31:00$77.94Sold$514.601.08%3
2026-05-08 14:03:00$77.14BUY620$47,823.702026-05-11 09:32:00$77.99Sold$530.101.11%3
2026-05-08 14:02:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:01:00$76.75BUY620$47,581.902026-05-11 09:31:00$77.94Sold$740.901.56%3
2026-05-08 14:00:00$76.74BUY620$47,578.802026-05-11 09:31:00$77.94Sold$744.001.56%3
2026-05-08 13:59:00$76.61BUY620$47,498.202026-05-11 09:31:00$77.94Sold$824.601.74%3
2026-05-08 13:58:00$77.02BUY620$47,754.102026-05-11 09:31:00$77.94Sold$568.731.19%3
2026-05-08 13:57:00$77.33BUY620$47,943.60--Hold--6
2026-05-08 13:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 13:55:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 13:54:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:53:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 13:52:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 13:51:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:50:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:49:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:48:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 13:47:00$77.53BUY620$48,065.50--Hold--6
2026-05-08 13:46:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 13:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 13:44:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 13:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:42:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 13:41:00$77.24BUY620$47,888.802026-05-11 09:35:00$78.10Sold$533.201.11%3
2026-05-08 13:40:00$77.38BUY620$47,972.50--Hold--6
2026-05-08 13:39:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 13:38:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 13:37:00$77.28BUY620$47,910.502026-05-11 09:35:00$78.10Sold$511.501.07%3
2026-05-08 13:36:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:35:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 13:34:00$77.27BUY620$47,907.802026-05-11 09:35:00$78.10Sold$514.171.07%3
2026-05-08 13:33:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 13:32:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 13:31:00$77.38BUY620$47,975.60--Hold--6
2026-05-08 13:30:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 13:29:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 13:28:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:27:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 13:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:25:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 13:24:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:23:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:22:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 13:21:00$77.96BUY620$48,332.10--Hold--6
2026-05-08 13:20:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:19:00$77.83BUY620$48,254.60--Hold--6
2026-05-08 13:18:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:17:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:16:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 13:15:00$77.88BUY620$48,285.50--Hold--6
2026-05-08 13:14:00$77.82BUY620$48,245.30--Hold--6
2026-05-08 13:13:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:12:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:11:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 13:10:00$77.73BUY620$48,189.50--Hold--6
2026-05-08 13:09:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 13:08:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 13:07:00$77.59BUY620$48,108.70--Hold--6
2026-05-08 13:06:00$77.46BUY620$48,025.20--Hold--6
2026-05-08 13:05:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 13:04:00$77.63BUY620$48,130.60--Hold--6
2026-05-08 13:03:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:02:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 13:01:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:00:00$77.56BUY620$48,084.10--Hold--6
2026-05-08 12:59:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:58:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 12:57:00$77.58BUY620$48,096.50--Hold--6
2026-05-08 12:56:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:55:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 12:54:00$77.64BUY620$48,133.70--Hold--6
2026-05-08 12:53:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:52:00$77.68BUY620$48,158.50--Hold--6
2026-05-08 12:51:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 12:50:00$77.74BUY620$48,195.70--Hold--6
2026-05-08 12:49:00$77.76BUY620$48,211.20--Hold--6
2026-05-08 12:48:00$77.71BUY620$48,183.20--Hold--6
2026-05-08 12:47:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:46:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 12:45:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:44:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 12:43:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:42:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:41:00$77.44BUY620$48,009.70--Hold--6
2026-05-08 12:40:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 12:39:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 12:38:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:37:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 12:36:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 12:35:00$77.53BUY620$48,068.60--Hold--6
2026-05-08 12:34:00$77.72BUY620$48,183.30--Hold--6
2026-05-08 12:33:00$77.71BUY620$48,177.10--Hold--6
2026-05-08 12:32:00$77.74BUY620$48,198.80--Hold--6
2026-05-08 12:31:00$77.69BUY620$48,164.70--Hold--6
2026-05-08 12:30:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 12:29:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 12:28:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 12:27:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 12:26:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 12:25:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 12:24:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:23:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 12:22:00$77.62BUY620$48,121.30--Hold--6
2026-05-08 12:21:00$77.47BUY620$48,031.50--Hold--6
2026-05-08 12:20:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:19:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 12:18:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 12:17:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 12:16:00$77.41BUY620$47,991.10--Hold--6
2026-05-08 12:15:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 12:14:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 12:13:00$77.36BUY620$47,963.20--Hold--6
2026-05-08 12:12:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 12:11:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 12:10:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 12:09:00$77.19BUY620$47,857.802026-05-11 09:35:00$78.10Sold$564.201.18%3
2026-05-08 12:08:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 12:07:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 12:06:00$77.23BUY620$47,879.502026-05-11 09:35:00$78.10Sold$542.501.13%3
2026-05-08 12:05:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 12:04:00$77.18BUY620$47,851.602026-05-11 09:32:00$77.99Sold$502.201.05%3
2026-05-08 12:03:00$77.15BUY620$47,833.002026-05-11 09:32:00$77.99Sold$520.801.09%3
2026-05-08 12:02:00$77.32BUY620$47,935.30--Hold--6
2026-05-08 12:01:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 12:00:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 11:59:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 11:58:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 11:57:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 11:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 11:55:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 11:54:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 11:53:00$77.51BUY620$48,056.10--Hold--6
2026-05-08 11:52:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 11:51:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 11:50:00$77.49BUY620$48,043.80--Hold--6
2026-05-08 11:49:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 11:48:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 11:47:00$77.88BUY620$48,282.50--Hold--6
2026-05-08 11:46:00$77.81BUY620$48,239.10--Hold--6
2026-05-08 11:45:00$77.77BUY620$48,217.40--Hold--6
2026-05-08 11:44:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:43:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:42:00$77.69BUY620$48,169.40--Hold--6
2026-05-08 11:41:00$77.78BUY620$48,223.60--Hold--6
2026-05-08 11:40:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:39:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:38:00$78.11BUY620$48,428.20--Hold--6
2026-05-08 11:37:00$78.27BUY620$48,524.30--Hold--6
2026-05-08 11:36:00$78.25BUY620$48,511.90--Hold--6
2026-05-08 11:35:00$78.02BUY620$48,369.30--Hold--6
2026-05-08 11:34:00$77.90BUY620$48,298.00--Hold--6
2026-05-08 11:33:00$77.76BUY620$48,209.60--Hold--6
2026-05-08 11:32:00$77.80BUY620$48,236.00--Hold--6
2026-05-08 11:31:00$77.67BUY620$48,157.10--Hold--6
2026-05-08 11:30:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:29:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 11:28:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 11:27:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:26:00$78.05BUY620$48,391.00--Hold--6
2026-05-08 11:25:00$78.42BUY620$48,620.40--Hold--6
2026-05-08 11:24:00$78.39BUY620$48,598.70--Hold--6
2026-05-08 11:23:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:22:00$78.45BUY620$48,639.00--Hold--6
2026-05-08 11:21:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:20:00$78.53BUY620$48,688.60--Hold--6
2026-05-08 11:19:00$78.34BUY620$48,570.80--Hold--6
2026-05-08 11:18:00$78.27BUY620$48,527.40--Hold--6
2026-05-08 11:17:00$78.10BUY620$48,422.00--Hold--6
2026-05-08 11:16:00$78.08BUY620$48,409.60--Hold--6
2026-05-08 11:15:00$78.21BUY620$48,487.10--Hold--6
2026-05-08 11:14:00$78.23BUY620$48,502.60--Hold--6
2026-05-08 11:13:00$78.24BUY620$48,508.80--Hold--6
2026-05-08 11:12:00$78.26BUY620$48,521.20--Hold--6
2026-05-08 11:11:00$78.60BUY620$48,732.00--Hold--6
2026-05-08 11:10:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:09:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:08:00$78.73BUY620$48,812.60--Hold--6
2026-05-08 11:07:00$78.68BUY620$48,781.60--Hold--6
2026-05-08 11:06:00$78.81BUY620$48,862.20--Hold--6
2026-05-08 11:05:00$78.85BUY620$48,887.00--Hold--6
2026-05-08 11:04:00$78.81BUY620$48,859.10--Hold--6
2026-05-08 11:03:00$78.97BUY620$48,958.30--Hold--6
2026-05-08 11:02:00$78.80BUY620$48,852.90--Hold--6
2026-05-08 11:01:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:00:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 10:59:00$78.48BUY620$48,654.50--Hold--6
2026-05-08 10:58:00$78.48BUY620$48,657.60--Hold--6
2026-05-08 10:57:00$78.53BUY620$48,685.50--Hold--6
2026-05-08 10:56:00$78.82BUY620$48,868.40--Hold--6
2026-05-08 10:55:00$79.07BUY620$49,024.90--Hold--6
2026-05-08 10:54:00$79.06BUY620$49,017.20--Hold--6
2026-05-08 10:53:00$78.91BUY620$48,924.30--Hold--6
2026-05-08 10:52:00$79.03BUY620$48,998.60--Hold--6
2026-05-08 10:51:00$78.92BUY620$48,930.40--Hold--6
2026-05-08 10:50:00$79.19BUY620$49,097.80--Hold--6
2026-05-08 10:49:00$78.97BUY620$48,961.40--Hold--6
2026-05-08 10:48:00$79.16BUY620$49,076.10--Hold--6
2026-05-08 10:47:00$79.22BUY620$49,113.60--Hold--6
2026-05-08 10:46:00$79.31BUY620$49,172.20--Hold--6
2026-05-08 10:45:00$79.34BUY620$49,192.90--Hold--6
2026-05-08 10:44:00$79.56BUY620$49,327.20--Hold--6
2026-05-08 10:43:00$79.55BUY620$49,321.00--Hold--6
2026-05-08 10:42:00$79.83BUY620$49,496.90--Hold--6
2026-05-08 10:41:00$79.84BUY620$49,500.80--Hold--6
2026-05-08 10:40:00$79.96BUY620$49,575.20--Hold--6
2026-05-08 10:39:00$80.05BUY620$49,631.00--Hold--6
2026-05-08 10:38:00$80.15BUY620$49,693.00--Hold--6
2026-05-08 10:37:00$80.10BUY620$49,661.40--Hold--6
2026-05-08 10:36:00$79.99BUY620$49,593.80--Hold--6
2026-05-08 10:35:00$80.38BUY620$49,835.60--Hold--6
2026-05-08 10:34:00$80.66BUY620$50,009.20--Hold--6
2026-05-08 10:33:00$80.59BUY620$49,965.80--Hold--6
2026-05-08 10:32:00$80.64BUY620$49,996.80--Hold--6
2026-05-08 10:31:00$80.72BUY620$50,049.20--Hold--6
2026-05-08 10:30:00$80.44BUY620$49,872.80--Hold--6
2026-05-08 10:29:00$80.71BUY620$50,040.20--Hold--6
2026-05-08 10:28:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:27:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:26:00$81.75BUY620$50,685.00--Hold--7
2026-05-08 10:25:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:24:00$81.44BUY620$50,492.80--Hold--7
2026-05-08 10:23:00$81.19BUY620$50,337.80--Hold--7
2026-05-08 10:22:00$81.05BUY620$50,251.00--Hold--7
2026-05-08 10:21:00$81.26BUY620$50,378.10--Hold--7
2026-05-08 10:20:00$80.90BUY620$50,158.00--Hold--7
2026-05-08 10:19:00$80.81BUY620$50,102.20--Hold--7
2026-05-08 10:18:00$81.24BUY620$50,365.70--Hold--7
2026-05-08 10:17:00$81.20BUY620$50,344.00--Hold--7
2026-05-08 10:16:00$81.30BUY620$50,402.90--Hold--7
2026-05-08 10:15:00$81.28BUY620$50,393.60--Hold--7
2026-05-08 10:14:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:13:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:12:00$80.68BUY620$50,021.60--Hold--7
2026-05-08 10:11:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:10:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:09:00$80.36BUY620$49,823.20--Hold--7
2026-05-08 10:08:00$80.46BUY620$49,885.20--Hold--7
2026-05-08 10:07:00$80.54BUY620$49,934.80--Hold--7
2026-05-08 10:06:00$80.26BUY620$49,761.20--Hold--7
2026-05-08 10:05:00$80.47BUY620$49,891.40--Hold--7
2026-05-08 10:04:00$80.47BUY620$49,888.30--Hold--7
2026-05-08 10:03:00$80.82BUY620$50,108.40--Hold--7
2026-05-08 10:02:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:01:00$80.97BUY620$50,201.40--Hold--7
2026-05-08 10:00:00$80.96BUY620$50,195.20--Hold--7
2026-05-08 09:59:00$80.69BUY620$50,024.70--Hold--7
2026-05-08 09:58:00$80.34BUY620$49,810.80--Hold--7
2026-05-08 09:57:00$80.17BUY620$49,705.40--Hold--7
2026-05-08 09:56:00$80.07BUY620$49,640.30--Hold--7
2026-05-08 09:55:00$79.95BUY620$49,565.90--Hold--7
2026-05-08 09:54:00$79.86BUY620$49,513.20--Hold--7
2026-05-08 09:53:00$79.76BUY620$49,451.20--Hold--7
2026-05-08 09:52:00$79.71BUY620$49,420.20--Hold--7
2026-05-08 09:51:00$79.67BUY620$49,395.40--Hold--7
2026-05-08 09:50:00$79.75BUY620$49,441.90--Hold--7
2026-05-08 09:49:00$79.72BUY620$49,426.40--Hold--7
2026-05-08 09:48:00$79.65BUY620$49,383.00--Hold--7
2026-05-08 09:47:00$79.70BUY620$49,414.00--Hold--7
2026-05-08 09:46:00$79.66BUY620$49,389.20--Hold--7
2026-05-08 09:45:00$80.16BUY620$49,696.10--Hold--7
2026-05-08 09:44:00$79.84BUY620$49,497.70--Hold--7
2026-05-08 09:43:00$79.85BUY620$49,507.00--Hold--7
2026-05-08 09:42:00$80.10BUY620$49,662.00--Hold--7
2026-05-08 09:41:00$80.32BUY620$49,795.30--Hold--7
2026-05-08 09:40:00$80.77BUY620$50,077.30--Hold--7
2026-05-08 09:39:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:38:00$79.82BUY620$49,488.40--Hold--7
2026-05-08 09:37:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:36:00$79.98BUY620$49,587.60--Hold--7
2026-05-08 09:35:00$79.97BUY620$49,581.40--Hold--7
2026-05-08 09:34:00$79.61BUY620$49,358.20--Hold--7
2026-05-08 09:33:00$79.37BUY620$49,207.80--Hold--7
2026-05-08 09:32:00$80.33BUY620$49,801.50--Hold--7
2026-05-08 09:31:00$80.83BUY620$50,114.60--Hold--7
2026-05-08 09:30:00$80.73BUY620$50,052.60--Hold--7
2026-05-07 13:01:00$389.65BUY130$50,653.90--Hold--7
2026-05-07 13:00:00$389.18BUY130$50,593.40--Hold--7
2026-05-07 12:59:00$389.46BUY130$50,629.80--Hold--7
2026-05-07 12:58:00$389.09BUY130$50,581.70--Hold--7
2026-05-07 12:57:00$388.14BUY130$50,458.20--Hold--7
2026-05-07 12:56:00$388.76BUY130$50,538.80--Hold--7
2026-05-07 12:55:00$389.12BUY130$50,585.60--Hold--7
2026-05-07 12:54:00$389.02BUY130$50,572.60--Hold--7
2026-05-07 12:53:00$389.11BUY130$50,584.30--Hold--7
2026-05-07 12:52:00$389.39BUY130$50,620.70--Hold--7
2026-05-07 12:51:00$389.05BUY130$50,576.50--Hold--7
2026-05-07 12:50:00$389.70BUY130$50,661.00--Hold--7
2026-05-07 12:49:00$389.44BUY130$50,627.20--Hold--7
2026-05-07 12:48:00$390.24BUY130$50,731.20--Hold--7
2026-05-07 12:47:00$389.65BUY130$50,654.50--Hold--7
2026-05-07 12:46:00$389.71BUY130$50,662.30--Hold--7
2026-05-07 12:45:00$389.71BUY130$50,661.60--Hold--7
2026-05-07 12:44:00$389.59BUY130$50,646.10--Hold--7
2026-05-07 12:43:00$389.22BUY130$50,598.60--Hold--7
2026-05-07 12:42:00$389.64BUY130$50,653.20--Hold--7
2026-05-07 12:41:00$389.91BUY130$50,688.30--Hold--7
2026-05-07 12:40:00$389.42BUY130$50,624.60--Hold--7
2026-05-07 12:39:00$389.40BUY130$50,621.90--Hold--7
2026-05-07 12:38:00$389.87BUY130$50,683.10--Hold--7
2026-05-07 12:37:00$390.07BUY130$50,709.00--Hold--7
2026-05-07 12:36:00$390.28BUY130$50,736.40--Hold--7
2026-05-07 12:35:00$390.75BUY130$50,797.50--Hold--7
2026-05-07 12:34:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:33:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:32:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:31:00$390.77BUY130$50,800.10--Hold--7
2026-05-07 12:30:00$391.23BUY130$50,859.90--Hold--7
2026-05-07 12:29:00$391.26BUY130$50,863.80--Hold--7
2026-05-07 12:28:00$391.18BUY130$50,852.80--Hold--7
2026-05-07 12:27:00$391.21BUY130$50,857.30--Hold--7
2026-05-07 12:26:00$391.07BUY130$50,839.10--Hold--7
2026-05-07 12:25:00$391.59BUY130$50,906.70--Hold--7
2026-05-07 12:24:00$391.14BUY130$50,848.20--Hold--7
2026-05-07 12:23:00$390.96BUY130$50,824.80--Hold--7
2026-05-07 12:22:00$390.66BUY130$50,785.80--Hold--7
2026-05-07 12:21:00$390.03BUY130$50,703.90--Hold--7
2026-05-07 12:20:00$390.32BUY130$50,741.60--Hold--7
2026-05-07 12:19:00$390.26BUY130$50,733.70--Hold--7
2026-05-07 12:18:00$391.01BUY130$50,831.30--Hold--7
2026-05-07 12:17:00$391.29BUY130$50,867.70--Hold--7
2026-05-07 12:16:00$391.11BUY130$50,844.30--Hold--7
2026-05-07 12:15:00$391.03BUY130$50,833.90--Hold--7
2026-05-07 12:14:00$392.00BUY130$50,960.00--Hold--7
2026-05-07 12:13:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:12:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:11:00$392.07BUY130$50,969.10--Hold--7
2026-05-07 12:10:00$392.17BUY130$50,982.10--Hold--7
2026-05-07 12:06:00$392.37BUY130$51,008.10--Hold--7
2026-05-07 12:05:00$392.48BUY130$51,021.80--Hold--7
2026-05-07 12:02:00$392.53BUY130$51,028.90--Hold--7
2026-05-07 12:01:00$392.29BUY130$50,997.70--Hold--7
2026-05-07 12:00:00$392.41BUY130$51,013.30--Hold--7
2026-05-07 10:39:00$392.56BUY130$51,032.10--Hold--7
2026-05-07 10:38:00$392.33BUY130$51,002.90--Hold--7
2026-05-07 09:32:00$391.16BUY130$50,850.10--Hold--8
2026-05-07 09:31:00$391.00BUY130$50,830.00--Hold--8
2026-05-07 09:30:00$393.14BUY130$51,108.20--Hold--8
2026-05-06 14:39:00$383.76BUY130$49,888.80--Hold--8
2026-05-06 14:38:00$383.89BUY130$49,905.10--Hold--8
2026-05-06 14:37:00$383.75BUY130$49,887.50--Hold--8
2026-05-06 14:36:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:35:00$384.11BUY130$49,933.60--Hold--8
2026-05-06 14:34:00$383.71BUY130$49,882.30--Hold--8
2026-05-06 14:33:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 14:32:00$383.26BUY130$49,823.10--Hold--8
2026-05-06 14:31:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:30:00$383.06BUY130$49,797.10--Hold--8
2026-05-06 14:29:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:28:00$384.02BUY130$49,922.60--Hold--8
2026-05-06 14:27:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:26:00$383.73BUY130$49,885.20--Hold--8
2026-05-06 14:25:00$383.88BUY130$49,903.80--Hold--8
2026-05-06 14:24:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:22:00$384.26BUY130$49,953.80--Hold--8
2026-05-06 14:21:00$384.00BUY130$49,920.00--Hold--8
2026-05-06 14:20:00$383.99BUY130$49,918.70--Hold--8
2026-05-06 14:17:00$383.57BUY130$49,863.40--Hold--8
2026-05-06 14:16:00$383.32BUY130$49,831.60--Hold--8
2026-05-06 14:15:00$383.30BUY130$49,829.00--Hold--8
2026-05-06 14:14:00$383.30BUY130$49,828.40--Hold--8
2026-05-06 14:13:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 14:12:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:11:00$383.84BUY130$49,899.20--Hold--8
2026-05-06 14:10:00$384.08BUY130$49,929.80--Hold--8
2026-05-06 14:09:00$383.28BUY130$49,826.40--Hold--8
2026-05-06 14:08:00$383.26BUY130$49,823.80--Hold--8
2026-05-06 14:07:00$383.14BUY130$49,808.20--Hold--8
2026-05-06 14:06:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:05:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:04:00$383.62BUY130$49,870.60--Hold--8
2026-05-06 14:03:00$383.41BUY130$49,843.30--Hold--8
2026-05-06 14:02:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:01:00$384.21BUY130$49,946.60--Hold--8
2026-05-06 14:00:00$384.06BUY130$49,927.80--Hold--8
2026-05-06 13:48:00$384.12BUY130$49,935.30--Hold--8
2026-05-06 13:46:00$384.21BUY130$49,947.30--Hold--8
2026-05-06 13:43:00$383.82BUY130$49,895.90--Hold--8
2026-05-06 13:42:00$383.45BUY130$49,848.50--Hold--8
2026-05-06 13:41:00$382.75BUY130$49,756.90--Hold--8
2026-05-06 13:40:00$382.42BUY130$49,714.60--Hold--8
2026-05-06 13:39:00$382.32BUY130$49,700.90--Hold--8
2026-05-06 13:38:00$382.98BUY130$49,787.40--Hold--8
2026-05-06 13:37:00$383.18BUY130$49,812.80--Hold--8
2026-05-06 13:36:00$383.27BUY130$49,825.10--Hold--8
2026-05-06 13:35:00$383.98BUY130$49,916.80--Hold--8
2026-05-06 13:34:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 13:33:00$383.99BUY130$49,918.10--Hold--8
2026-05-06 13:26:00$384.23BUY130$49,949.90--Hold--8
2026-05-06 13:25:00$383.36BUY130$49,836.80--Hold--8
2026-05-06 13:24:00$383.79BUY130$49,892.70--Hold--8
2026-05-06 13:21:00$383.93BUY130$49,910.20--Hold--8
2026-05-06 13:20:00$383.33BUY130$49,832.90--Hold--8
2026-05-06 13:19:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 13:18:00$382.94BUY130$49,782.20--Hold--8
2026-05-06 13:17:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 13:16:00$383.29BUY130$49,827.10--Hold--8
2026-05-06 13:15:00$383.78BUY130$49,891.40--Hold--8
2026-05-06 13:14:00$386.41BUY130$50,233.30--Hold--8
2026-05-06 13:13:00$385.72BUY130$50,142.90--Hold--8
2026-05-06 13:12:00$385.95BUY130$50,173.50--Hold--8
2026-05-06 13:11:00$386.16BUY130$50,200.80--Hold--8
2026-05-06 13:10:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 13:09:00$386.51BUY130$50,246.30--Hold--8
2026-05-06 13:08:00$386.16BUY130$50,200.10--Hold--8
2026-05-06 13:07:00$386.13BUY130$50,196.20--Hold--8
2026-05-06 13:06:00$386.23BUY130$50,209.90--Hold--8
2026-05-06 13:05:00$386.34BUY130$50,224.20--Hold--8
2026-05-06 13:04:00$386.20BUY130$50,206.00--Hold--8
2026-05-06 13:03:00$386.26BUY130$50,213.80--Hold--8
2026-05-06 13:02:00$385.73BUY130$50,144.90--Hold--8
2026-05-06 13:01:00$385.78BUY130$50,151.40--Hold--8
2026-05-06 13:00:00$386.06BUY130$50,187.80--Hold--8
2026-05-06 12:59:00$385.79BUY130$50,152.70--Hold--8
2026-05-06 12:58:00$384.45BUY130$49,977.90--Hold--8
2026-05-06 12:57:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 12:56:00$385.10BUY130$50,063.10--Hold--8
2026-05-06 12:55:00$386.13BUY130$50,196.90--Hold--8
2026-05-06 12:54:00$385.52BUY130$50,117.60--Hold--8
2026-05-06 12:53:00$385.90BUY130$50,167.00--Hold--8
2026-05-06 12:52:00$385.70BUY130$50,141.00--Hold--8
2026-05-06 12:51:00$386.01BUY130$50,181.30--Hold--8
2026-05-06 12:50:00$386.31BUY130$50,220.30--Hold--8
2026-05-06 12:49:00$385.87BUY130$50,163.10--Hold--8
2026-05-06 12:48:00$386.46BUY130$50,239.10--Hold--8
2026-05-06 12:47:00$386.24BUY130$50,211.20--Hold--8
2026-05-06 12:46:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 11:46:00$385.43BUY130$50,105.90--Hold--8
2026-05-06 11:45:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 11:44:00$385.18BUY130$50,073.40--Hold--8
2026-05-06 11:43:00$384.79BUY130$50,022.10--Hold--8
2026-05-06 11:42:00$385.08BUY130$50,060.40--Hold--8
2026-05-06 11:41:00$385.02BUY130$50,052.60--Hold--8
2026-05-06 11:40:00$385.79BUY130$50,152.10--Hold--8
2026-05-06 11:39:00$386.69BUY130$50,269.10--Hold--8
2026-05-06 11:38:00$386.77BUY130$50,280.10--Hold--8
2026-05-06 11:37:00$386.98BUY130$50,307.40--Hold--8
2026-05-06 11:36:00$387.23BUY130$50,339.90--Hold--8
2026-05-06 11:35:00$387.00BUY130$50,310.00--Hold--8
2026-05-06 11:34:00$387.81BUY130$50,414.90--Hold--8
2026-05-06 11:33:00$387.66BUY130$50,395.10--Hold--8
2026-05-06 11:32:00$389.67BUY130$50,656.40--Hold--8
2026-05-06 11:31:00$389.51BUY130$50,635.60--Hold--8
2026-05-06 11:30:00$389.71BUY130$50,662.30--Hold--8
2026-05-06 11:29:00$389.31BUY130$50,610.30--Hold--8
2026-05-06 11:28:00$390.02BUY130$50,702.60--Hold--8
2026-05-06 11:27:00$390.45BUY130$50,758.50--Hold--8
2026-05-06 11:26:00$390.32BUY130$50,742.10--Hold--8
2026-05-06 11:25:00$390.99BUY130$50,828.10--Hold--8
2026-05-06 11:24:00$390.89BUY130$50,815.10--Hold--8
2026-05-06 11:23:00$391.22BUY130$50,858.60--Hold--8
2026-05-06 11:22:00$391.38BUY130$50,879.40--Hold--8
2026-05-06 11:21:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 11:20:00$391.04BUY130$50,835.20--Hold--8
2026-05-06 11:18:00$390.88BUY130$50,814.40--Hold--8
2026-05-06 11:17:00$391.74BUY130$50,926.20--Hold--8
2026-05-06 11:16:00$390.68BUY130$50,788.40--Hold--8
2026-05-06 11:15:00$391.30BUY130$50,869.00--Hold--8
2026-05-06 11:14:00$390.93BUY130$50,820.20--Hold--8
2026-05-06 11:13:00$390.90BUY130$50,817.00--Hold--8
2026-05-06 11:12:00$391.79BUY130$50,932.70--Hold--8
2026-05-06 11:10:00$391.64BUY130$50,913.20--Hold--8
2026-05-06 11:08:00$391.51BUY130$50,896.30--Hold--8
2026-05-06 11:06:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 11:05:00$390.77BUY130$50,800.10--Hold--8
2026-05-06 11:04:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 11:03:00$391.05BUY130$50,836.50--Hold--8
2026-05-06 11:02:00$390.28BUY130$50,736.40--Hold--8
2026-05-06 11:01:00$390.52BUY130$50,767.60--Hold--8
2026-05-06 11:00:00$390.31BUY130$50,740.30--Hold--8
2026-05-06 10:59:00$390.21BUY130$50,727.30--Hold--8
2026-05-06 10:58:00$390.38BUY130$50,749.40--Hold--8
2026-05-06 10:57:00$390.55BUY130$50,771.50--Hold--8
2026-05-06 10:56:00$390.27BUY130$50,735.10--Hold--8
2026-05-06 10:55:00$390.73BUY130$50,794.90--Hold--8
2026-05-06 10:54:00$390.11BUY130$50,714.30--Hold--8
2026-05-06 10:53:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:52:00$390.98BUY130$50,827.40--Hold--8
2026-05-06 10:51:00$390.30BUY130$50,739.00--Hold--8
2026-05-06 10:50:00$391.13BUY130$50,846.90--Hold--8
2026-05-06 10:49:00$390.78BUY130$50,801.40--Hold--8
2026-05-06 10:48:00$390.37BUY130$50,748.10--Hold--8
2026-05-06 10:47:00$390.87BUY130$50,813.10--Hold--8
2026-05-06 10:46:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:45:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 10:44:00$391.53BUY130$50,898.90--Hold--8
2026-05-06 10:43:00$390.43BUY130$50,755.90--Hold--8
2026-05-06 10:42:00$391.43BUY130$50,885.90--Hold--8
2026-05-06 10:41:00$390.89BUY130$50,815.70--Hold--8
2026-05-06 10:40:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:39:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:38:00$391.03BUY130$50,833.90--Hold--8
2026-05-06 10:37:00$390.51BUY130$50,766.30--Hold--8
2026-05-06 10:36:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 10:35:00$390.58BUY130$50,775.40--Hold--8
2026-05-06 10:34:00$390.26BUY130$50,733.80--Hold--8
2026-05-06 10:33:00$390.67BUY130$50,787.10--Hold--8
2026-05-06 10:32:00$391.42BUY130$50,884.60--Hold--8
2026-05-06 10:31:00$391.65BUY130$50,914.50--Hold--8
2026-05-06 10:29:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 10:25:00$390.60BUY130$50,778.00--Hold--9
2026-05-06 10:24:00$390.81BUY130$50,805.30--Hold--9
2026-05-06 10:23:00$391.37BUY130$50,878.10--Hold--9
2026-05-06 09:32:00$391.39BUY130$50,880.70--Hold--9
2026-05-06 09:30:00$390.08BUY130$50,710.40--Hold--9
2026-05-05 15:59:00$378.93BUY140$53,050.20--Hold--9
2026-05-05 15:58:00$378.50BUY140$52,990.00--Hold--9
2026-05-05 15:57:00$378.81BUY140$53,033.40--Hold--9
2026-05-05 15:56:00$378.78BUY140$53,029.20--Hold--9
2026-05-05 15:55:00$378.91BUY140$53,046.70--Hold--9
2026-05-05 15:54:00$380.21BUY140$53,229.40--Hold--9
2026-05-05 09:32:00$378.21BUY140$52,949.40--Hold--10
2026-05-05 09:31:00$379.17BUY140$53,083.80--Hold--10
2026-05-05 09:30:00$378.43BUY140$52,980.20--Hold--10
2026-05-04 12:29:00$370.68BUY140$51,895.20--Hold--10
2026-05-04 12:28:00$370.06BUY140$51,808.40--Hold--10
2026-05-04 12:27:00$370.25BUY140$51,834.30--Hold--10
2026-05-04 12:26:00$370.54BUY140$51,874.90--Hold--10
2026-05-04 12:25:00$370.37BUY140$51,851.80--Hold--10
2026-05-04 12:24:00$369.84BUY140$51,777.60--Hold--10
2026-05-04 12:23:00$370.20BUY140$51,828.40--Hold--10
2026-05-04 12:22:00$370.17BUY140$51,823.10--Hold--10
2026-05-04 12:21:00$370.29BUY140$51,840.60--Hold--10
2026-05-04 12:20:00$370.67BUY140$51,893.80--Hold--10
2026-05-04 12:19:00$370.23BUY140$51,832.20--Hold--10
2026-05-04 12:18:00$369.79BUY140$51,770.60--Hold--10
2026-05-04 12:17:00$369.27BUY140$51,697.80--Hold--10
2026-05-04 12:16:00$368.23BUY140$51,552.20--Hold--10
2026-05-04 12:15:00$367.94BUY140$51,511.60--Hold--10
2026-05-04 12:14:00$368.10BUY140$51,534.00--Hold--10
2026-05-04 12:13:00$368.39BUY140$51,574.60--Hold--10
2026-05-04 12:12:00$369.08BUY140$51,671.20--Hold--10
2026-05-04 12:11:00$368.45BUY140$51,583.00--Hold--10
2026-05-04 12:10:00$368.42BUY140$51,578.10--Hold--10
2026-05-04 12:09:00$368.55BUY140$51,596.30--Hold--10
2026-05-04 12:08:00$368.06BUY140$51,528.40--Hold--10
2026-05-04 12:07:00$369.49BUY140$51,728.60--Hold--10
2026-05-04 12:06:00$370.32BUY140$51,844.80--Hold--10
2026-05-04 12:05:00$370.64BUY140$51,889.60--Hold--10
2026-05-04 12:04:00$370.74BUY140$51,903.60--Hold--10
2026-05-04 12:03:00$370.43BUY140$51,860.20--Hold--10
2026-05-04 12:02:00$370.45BUY140$51,863.00--Hold--10
2026-05-04 12:01:00$370.78BUY140$51,909.20--Hold--10
2026-05-04 12:00:00$371.45BUY140$52,003.00--Hold--10
2026-05-04 11:59:00$371.08BUY140$51,951.20--Hold--10
2026-05-04 11:58:00$371.85BUY140$52,059.00--Hold--10
2026-05-04 11:57:00$372.00BUY140$52,080.00--Hold--10
2026-05-04 11:56:00$371.92BUY140$52,068.80--Hold--10
2026-05-04 11:55:00$372.22BUY140$52,110.80--Hold--10
2026-05-04 11:54:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:53:00$372.26BUY140$52,116.40--Hold--10
2026-05-04 11:52:00$371.61BUY140$52,025.40--Hold--10
2026-05-04 11:51:00$370.03BUY140$51,804.20--Hold--10
2026-05-04 11:50:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:49:00$371.35BUY140$51,989.00--Hold--10
2026-05-04 11:48:00$370.99BUY140$51,938.60--Hold--10
2026-05-04 11:47:00$370.71BUY140$51,898.70--Hold--10
2026-05-04 11:46:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:45:00$370.50BUY140$51,870.00--Hold--10
2026-05-04 11:44:00$371.66BUY140$52,032.50--Hold--10
2026-05-04 11:43:00$370.93BUY140$51,930.20--Hold--10
2026-05-04 11:42:00$371.48BUY140$52,007.20--Hold--10
2026-05-04 11:41:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:40:00$370.39BUY140$51,854.60--Hold--10
2026-05-04 11:39:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:38:00$371.52BUY140$52,012.80--Hold--10
2026-05-04 11:37:00$371.95BUY140$52,073.00--Hold--10
2026-05-04 11:36:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:35:00$372.35BUY140$52,128.30--Hold--10
2026-05-04 11:34:00$373.55BUY140$52,297.00--Hold--10
2026-05-04 11:33:00$372.90BUY140$52,206.00--Hold--10
2026-05-04 11:32:00$373.22BUY140$52,250.80--Hold--10
2026-05-04 11:31:00$373.58BUY140$52,301.20--Hold--10
2026-05-04 11:30:00$373.62BUY140$52,306.80--Hold--10
2026-05-04 11:24:00$373.67BUY140$52,313.10--Hold--10
2026-05-04 10:04:00$373.00BUY140$52,220.00--Hold--11
2026-05-04 10:03:00$372.02BUY140$52,082.80--Hold--11
2026-05-04 10:02:00$371.15BUY140$51,961.00--Hold--11
2026-05-04 10:01:00$371.74BUY140$52,043.60--Hold--11
2026-05-04 10:00:00$371.42BUY140$51,998.80--Hold--11
2026-05-04 09:59:00$372.00BUY140$52,080.00--Hold--11
2026-05-04 09:58:00$373.30BUY140$52,262.00--Hold--11
2026-05-04 09:57:00$374.57BUY140$52,439.80--Hold--11
2026-05-04 09:56:00$375.23BUY140$52,532.20--Hold--11
2026-05-04 09:55:00$375.44BUY140$52,561.60--Hold--11
2026-05-04 09:54:00$375.99BUY140$52,638.60--Hold--11
2026-05-04 09:53:00$374.92BUY140$52,488.80--Hold--11
2026-05-04 09:52:00$377.26BUY140$52,816.40--Hold--11
2026-05-04 09:51:00$377.34BUY140$52,827.60--Hold--11
2026-05-04 09:50:00$376.90BUY140$52,766.00--Hold--11
2026-05-04 09:49:00$376.65BUY140$52,731.00--Hold--11
2026-05-04 09:48:00$376.64BUY140$52,729.60--Hold--11
2026-05-04 09:47:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:46:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:45:00$378.25BUY140$52,955.00--Hold--11
2026-05-04 09:44:00$377.41BUY140$52,837.40--Hold--11
2026-05-04 09:43:00$379.40BUY140$53,116.00--Hold--11
2026-05-04 09:42:00$379.38BUY140$53,113.20--Hold--11
2026-05-04 09:41:00$378.79BUY140$53,030.60--Hold--11
2026-05-04 09:39:00$379.58BUY140$53,141.20--Hold--11
2026-05-04 09:38:00$379.25BUY140$53,095.00--Hold--11
2026-05-04 09:37:00$379.44BUY140$53,121.60--Hold--11
2026-05-04 09:32:00$376.88BUY140$52,763.20--Hold--11
2026-05-04 09:31:00$379.14BUY140$53,079.60--Hold--11
2026-05-04 09:30:00$381.60BUY140$53,424.00--Hold--11
2026-05-01 15:55:00$380.24BUY130$49,430.60--Hold--13
2026-05-01 15:47:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:46:00$379.84BUY130$49,379.20--Hold--13
2026-05-01 15:45:00$380.27BUY130$49,435.10--Hold--13
2026-05-01 15:44:00$379.76BUY130$49,368.10--Hold--13
2026-05-01 15:43:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 15:42:00$379.48BUY130$49,332.40--Hold--13
2026-05-01 15:41:00$380.08BUY130$49,410.40--Hold--13
2026-05-01 15:40:00$379.36BUY130$49,316.80--Hold--13
2026-05-01 15:39:00$379.26BUY130$49,303.10--Hold--13
2026-05-01 15:38:00$379.14BUY130$49,288.20--Hold--13
2026-05-01 15:37:00$380.00BUY130$49,400.00--Hold--13
2026-05-01 15:36:00$379.92BUY130$49,389.60--Hold--13
2026-05-01 15:35:00$380.18BUY130$49,423.40--Hold--13
2026-05-01 15:34:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:32:00$379.91BUY130$49,388.30--Hold--13
2026-05-01 15:31:00$379.18BUY130$49,292.80--Hold--13
2026-05-01 15:30:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 15:29:00$379.35BUY130$49,315.50--Hold--13
2026-05-01 15:28:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 15:27:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:05:00$380.02BUY130$49,402.60--Hold--13
2026-05-01 15:04:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 15:03:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:02:00$379.02BUY130$49,272.60--Hold--13
2026-05-01 15:01:00$379.10BUY130$49,282.40--Hold--13
2026-05-01 15:00:00$379.14BUY130$49,287.60--Hold--13
2026-05-01 14:59:00$378.72BUY130$49,232.90--Hold--13
2026-05-01 14:58:00$379.20BUY130$49,296.00--Hold--13
2026-05-01 14:57:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:56:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:55:00$379.22BUY130$49,298.60--Hold--13
2026-05-01 14:54:00$379.03BUY130$49,273.90--Hold--13
2026-05-01 14:53:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:52:00$379.16BUY130$49,290.80--Hold--13
2026-05-01 14:51:00$379.33BUY130$49,312.90--Hold--13
2026-05-01 14:50:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 14:49:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:48:00$379.61BUY130$49,349.30--Hold--13
2026-05-01 14:47:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 14:46:00$379.50BUY130$49,334.40--Hold--13
2026-05-01 14:45:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:44:00$379.58BUY130$49,345.40--Hold--13
2026-05-01 14:43:00$379.46BUY130$49,329.80--Hold--13
2026-05-01 14:42:00$379.89BUY130$49,385.70--Hold--13
2026-05-01 14:41:00$379.96BUY130$49,394.80--Hold--13
2026-05-01 14:38:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 14:37:00$379.23BUY130$49,299.20--Hold--13
2026-05-01 14:36:00$379.28BUY130$49,306.40--Hold--13
2026-05-01 14:35:00$378.97BUY130$49,266.10--Hold--13
2026-05-01 14:34:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:33:00$378.45BUY130$49,199.10--Hold--13
2026-05-01 14:32:00$378.43BUY130$49,195.90--Hold--13
2026-05-01 14:31:00$378.55BUY130$49,211.50--Hold--13
2026-05-01 14:30:00$378.85BUY130$49,250.50--Hold--13
2026-05-01 14:29:00$378.52BUY130$49,206.90--Hold--13
2026-05-01 14:28:00$378.90BUY130$49,256.40--Hold--13
2026-05-01 14:27:00$378.09BUY130$49,151.70--Hold--13
2026-05-01 14:26:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:25:00$379.29BUY130$49,307.70--Hold--13
2026-05-01 14:24:00$378.86BUY130$49,251.10--Hold--13
2026-05-01 14:23:00$379.41BUY130$49,323.70--Hold--13
2026-05-01 14:22:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 14:21:00$378.96BUY130$49,264.80--Hold--13
2026-05-01 14:20:00$378.54BUY130$49,210.20--Hold--13
2026-05-01 14:19:00$377.81BUY130$49,115.30--Hold--13
2026-05-01 14:18:00$377.68BUY130$49,098.40--Hold--13
2026-05-01 14:17:00$378.41BUY130$49,193.30--Hold--13
2026-05-01 14:16:00$378.13BUY130$49,156.60--Hold--13
2026-05-01 14:15:00$378.17BUY130$49,162.10--Hold--13
2026-05-01 14:14:00$378.25BUY130$49,172.50--Hold--13
2026-05-01 14:13:00$378.30BUY130$49,179.00--Hold--13
2026-05-01 14:12:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:11:00$378.66BUY130$49,225.80--Hold--13
2026-05-01 14:10:00$379.98BUY130$49,397.40--Hold--13
2026-05-01 14:09:00$379.56BUY130$49,342.80--Hold--13
2026-05-01 14:08:00$380.35BUY130$49,445.50--Hold--13
2026-05-01 14:07:00$380.67BUY130$49,486.40--Hold--13
2026-05-01 14:06:00$380.48BUY130$49,462.40--Hold--13
2026-05-01 14:05:00$380.39BUY130$49,450.70--Hold--13
2026-05-01 14:04:00$380.01BUY130$49,401.30--Hold--13
2026-05-01 14:03:00$380.33BUY130$49,442.90--Hold--13
2026-05-01 14:02:00$380.12BUY130$49,415.60--Hold--13
2026-05-01 14:01:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 14:00:00$381.30BUY130$49,569.00--Hold--13
2026-05-01 13:59:00$381.17BUY130$49,552.10--Hold--13
2026-05-01 13:58:00$380.76BUY130$49,498.80--Hold--13
2026-05-01 13:57:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:56:00$381.20BUY130$49,556.00--Hold--13
2026-05-01 13:55:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 13:54:00$380.96BUY130$49,524.80--Hold--13
2026-05-01 13:53:00$380.62BUY130$49,479.90--Hold--13
2026-05-01 13:52:00$380.15BUY130$49,419.50--Hold--13
2026-05-01 13:51:00$379.87BUY130$49,383.10--Hold--13
2026-05-01 13:50:00$379.89BUY130$49,386.20--Hold--13
2026-05-01 13:49:00$379.71BUY130$49,362.30--Hold--13
2026-05-01 13:48:00$380.22BUY130$49,428.60--Hold--13
2026-05-01 13:47:00$380.06BUY130$49,407.10--Hold--13
2026-05-01 13:46:00$380.23BUY130$49,429.20--Hold--13
2026-05-01 13:45:00$380.59BUY130$49,476.70--Hold--13
2026-05-01 13:44:00$381.17BUY130$49,551.40--Hold--13
2026-05-01 13:43:00$381.01BUY130$49,530.60--Hold--13
2026-05-01 13:42:00$381.06BUY130$49,537.80--Hold--13
2026-05-01 13:41:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:40:00$381.38BUY130$49,578.80--Hold--13
2026-05-01 13:39:00$381.24BUY130$49,561.20--Hold--13
2026-05-01 13:38:00$380.90BUY130$49,516.70--Hold--13
2026-05-01 13:37:00$381.01BUY130$49,531.10--Hold--13
2026-05-01 13:36:00$380.73BUY130$49,494.20--Hold--13
2026-05-01 13:35:00$381.22BUY130$49,558.60--Hold--13
2026-05-01 13:34:00$381.68BUY130$49,618.40--Hold--13
2026-05-01 13:33:00$382.13BUY130$49,676.20--Hold--13
2026-05-01 13:32:00$381.62BUY130$49,610.60--Hold--13
2026-05-01 13:31:00$381.55BUY130$49,601.50--Hold--13
2026-05-01 13:30:00$381.05BUY130$49,536.50--Hold--13
2026-05-01 13:29:00$381.25BUY130$49,561.90--Hold--13
2026-05-01 13:28:00$381.38BUY130$49,579.40--Hold--13
2026-05-01 13:27:00$381.43BUY130$49,585.90--Hold--13
2026-05-01 13:26:00$381.88BUY130$49,644.40--Hold--13
2026-05-01 13:25:00$382.00BUY130$49,660.00--Hold--13
2026-05-01 13:24:00$381.55BUY130$49,602.10--Hold--13
2026-05-01 13:23:00$381.98BUY130$49,657.40--Hold--13
2026-05-01 13:22:00$382.29BUY130$49,697.10--Hold--13
2026-05-01 13:21:00$382.07BUY130$49,669.10--Hold--13
2026-05-01 13:20:00$381.93BUY130$49,650.90--Hold--13
2026-05-01 13:17:00$382.33BUY130$49,703.60--Hold--13
2026-05-01 13:16:00$382.15BUY130$49,679.50--Hold--13
2026-05-01 13:15:00$382.22BUY130$49,687.90--Hold--13
2026-05-01 13:14:00$382.52BUY130$49,726.90--Hold--13
2026-05-01 13:13:00$382.68BUY130$49,748.40--Hold--13
2026-05-01 13:11:00$382.46BUY130$49,719.80--Hold--13
2026-05-01 13:10:00$382.66BUY130$49,745.10--Hold--13
2026-05-01 13:08:00$382.32BUY130$49,701.60--Hold--13
2026-05-01 13:07:00$382.24BUY130$49,691.20--Hold--13
2026-05-01 13:06:00$382.56BUY130$49,732.10--Hold--13
2026-05-01 13:05:00$382.61BUY130$49,739.30--Hold--13
2026-05-01 12:44:00$382.50BUY130$49,725.00--Hold--13
2026-05-01 12:43:00$382.58BUY130$49,735.40--Hold--13
2026-05-01 12:40:00$382.57BUY130$49,734.10--Hold--13
2026-05-01 09:46:00$382.22BUY130$49,688.60--Hold--14
2026-05-01 09:39:00$380.98BUY130$49,527.40--Hold--14
2026-05-01 09:38:00$382.76BUY130$49,758.80--Hold--14
2026-05-01 09:37:00$385.37BUY130$50,098.10--Hold--14
2026-05-01 09:36:00$386.00BUY130$50,180.00--Hold--14
2026-05-01 09:35:00$386.75BUY130$50,277.50--Hold--14
2026-05-01 09:34:00$388.43BUY130$50,495.90--Hold--14
2026-05-01 09:33:00$393.13BUY130$51,106.90--Hold--14
2026-05-01 09:32:00$394.95BUY130$51,343.50--Hold--14
2026-04-30 10:17:00$373.73BUY130$48,584.90--Hold--15

Buy Times -> Sold

1037 -> 5.79% -> 60

Sell Times -> Sold

1137 -> 5.28% -> 60

Average Cost

$47,876.77
Min: $47,498.20 - Max: $50,417.50

Average Hold Days

3 days
Min: 0 - Max: 3

Average Gain

$548.91
Min: $502.20 - Max: $891.10

Average Gain (%)

1.15%
Min: 1.05% - Max: 1.77%

Buy Times -> Still Hold

1037 -> 94.21% -> 977

Avg. Hold Cost (Not Sold)

$49,699.43
Min: $47,665.20 - Max: $53,424.00

Avg. Hold Days (Not Sold)

7.9 days
Min: 1 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:53:00$69.25BUY690$47,779.10--Hold--1
2026-05-13 10:51:00$69.18BUY690$47,730.80--Hold--1
2026-05-13 10:50:00$69.25BUY690$47,782.50--Hold--1
2026-05-13 10:49:00$69.28BUY690$47,803.20--Hold--1
2026-05-13 10:48:00$69.13BUY690$47,699.70--Hold--1
2026-05-13 10:47:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:46:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:45:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:39:00$69.08BUY690$47,665.20--Hold--1
2026-05-13 10:38:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:37:00$69.20BUY690$47,748.00--Hold--1
2026-05-13 10:36:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:35:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:34:00$69.39BUY690$47,879.10--Hold--1
2026-05-13 10:33:00$69.50BUY690$47,955.00--Hold--1
2026-05-13 10:32:00$69.46BUY690$47,927.40--Hold--1
2026-05-13 10:31:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 10:30:00$69.37BUY690$47,865.30--Hold--1
2026-05-13 10:29:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 09:51:00$69.25BUY690$47,782.50--Hold--2
2026-05-13 09:50:00$69.48BUY690$47,941.20--Hold--2
2026-05-13 09:49:00$69.71BUY690$48,099.90--Hold--2
2026-05-13 09:48:00$69.82BUY690$48,175.80--Hold--2
2026-05-13 09:47:00$69.73BUY690$48,113.70--Hold--2
2026-05-13 09:46:00$69.99BUY690$48,293.10--Hold--2
2026-05-13 09:45:00$69.94BUY690$48,258.60--Hold--2
2026-05-13 09:44:00$69.89BUY690$48,224.10--Hold--2
2026-05-13 09:43:00$70.04BUY690$48,327.60--Hold--2
2026-05-13 09:41:00$70.19BUY690$48,431.10--Hold--2
2026-05-13 09:40:00$70.23BUY690$48,458.70--Hold--2
2026-05-13 09:39:00$70.17BUY690$48,417.30--Hold--2
2026-05-13 09:38:00$70.35BUY690$48,541.50--Hold--2
2026-05-13 09:37:00$70.26BUY690$48,479.40--Hold--2
2026-05-13 09:36:00$70.84BUY690$48,879.60--Hold--2
2026-05-13 09:34:00$71.15BUY690$49,093.50--Hold--2
2026-05-13 09:32:00$71.40BUY690$49,266.00--Hold--2
2026-05-12 15:36:00$73.49BUY670$49,238.30--Hold--2
2026-05-12 14:05:00$73.45BUY670$49,211.50--Hold--2
2026-05-12 14:04:00$73.47BUY670$49,224.90--Hold--2
2026-05-12 14:03:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:02:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 14:01:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:00:00$73.49BUY670$49,240.00--Hold--2
2026-05-12 13:51:00$73.39BUY670$49,167.90--Hold--2
2026-05-12 13:50:00$73.38BUY670$49,164.60--Hold--2
2026-05-12 13:49:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:48:00$73.43BUY670$49,194.80--Hold--2
2026-05-12 13:47:00$73.50BUY670$49,241.60--Hold--2
2026-05-12 13:46:00$73.53BUY670$49,261.80--Hold--2
2026-05-12 13:45:00$73.57BUY670$49,291.90--Hold--2
2026-05-12 13:44:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:43:00$73.53BUY670$49,265.10--Hold--2
2026-05-12 13:42:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 13:41:00$73.54BUY670$49,268.40--Hold--2
2026-05-12 13:40:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:39:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:38:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 13:37:00$73.62BUY670$49,325.40--Hold--2
2026-05-12 13:36:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:35:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:31:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:30:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:29:00$73.66BUY670$49,352.20--Hold--2
2026-05-12 13:28:00$73.67BUY670$49,358.90--Hold--2
2026-05-12 13:18:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:17:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:15:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:14:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 13:12:00$73.75BUY670$49,412.50--Hold--2
2026-05-12 13:05:00$73.73BUY670$49,395.80--Hold--2
2026-05-12 13:04:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 13:03:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:59:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:58:00$73.60BUY670$49,308.60--Hold--2
2026-05-12 12:57:00$73.63BUY670$49,332.10--Hold--2
2026-05-12 12:56:00$73.66BUY670$49,348.90--Hold--2
2026-05-12 12:55:00$73.62BUY670$49,322.10--Hold--2
2026-05-12 12:54:00$73.58BUY670$49,298.60--Hold--2
2026-05-12 12:53:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 12:52:00$73.78BUY670$49,429.20--Hold--2
2026-05-12 12:51:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 12:50:00$73.65BUY670$49,345.50--Hold--2
2026-05-12 12:49:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 12:48:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:47:00$73.77BUY670$49,425.90--Hold--2
2026-05-12 12:46:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:45:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:44:00$73.81BUY670$49,452.70--Hold--2
2026-05-12 11:37:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 11:36:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 11:34:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:33:00$74.08BUY670$49,630.20--Hold--2
2026-05-12 11:32:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:31:00$74.05BUY670$49,610.10--Hold--2
2026-05-12 11:30:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:29:00$74.31BUY670$49,787.70--Hold--2
2026-05-12 11:28:00$74.20BUY670$49,710.60--Hold--2
2026-05-12 11:27:00$74.34BUY670$49,807.80--Hold--2
2026-05-12 11:26:00$74.40BUY670$49,848.00--Hold--2
2026-05-12 11:25:00$74.31BUY670$49,784.40--Hold--2
2026-05-12 11:24:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:23:00$74.39BUY670$49,841.30--Hold--2
2026-05-12 11:22:00$74.42BUY670$49,861.40--Hold--2
2026-05-12 11:21:00$74.49BUY670$49,908.30--Hold--2
2026-05-12 11:20:00$74.47BUY670$49,891.60--Hold--2
2026-05-12 11:18:00$74.38BUY670$49,834.60--Hold--2
2026-05-12 11:17:00$74.48BUY670$49,901.60--Hold--2
2026-05-12 11:16:00$74.43BUY670$49,864.80--Hold--2
2026-05-12 11:15:00$74.47BUY670$49,894.90--Hold--2
2026-05-12 11:14:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:12:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:05:00$74.61BUY670$49,985.40--Hold--2
2026-05-12 11:04:00$74.60BUY670$49,982.00--Hold--2
2026-05-12 11:03:00$74.61BUY670$49,988.70--Hold--2
2026-05-12 10:03:00$74.53BUY670$49,935.10--Hold--3
2026-05-12 10:02:00$74.50BUY670$49,915.00--Hold--3
2026-05-12 10:01:00$74.74BUY670$50,075.80--Hold--3
2026-05-12 10:00:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:56:00$74.88BUY670$50,169.60--Hold--3
2026-05-12 09:55:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:54:00$74.95BUY670$50,216.50--Hold--3
2026-05-12 09:48:00$75.03BUY670$50,270.10--Hold--3
2026-05-12 09:32:00$76.63SELL670$51,342.10----
2026-05-12 09:31:00$76.58SELL670$51,308.60----
2026-05-12 09:30:00$75.25BUY670$50,417.502026-05-12 09:31:00$76.58Sold$891.101.77%0
2026-05-11 15:59:00$76.26SELL660$50,331.60----
2026-05-11 15:58:00$76.20SELL660$50,292.00----
2026-05-11 15:57:00$76.22SELL660$50,305.20----
2026-05-11 15:56:00$76.45SELL660$50,457.00----
2026-05-11 15:55:00$76.51SELL660$50,496.60----
2026-05-11 15:54:00$76.63SELL660$50,575.80----
2026-05-11 15:53:00$76.59SELL660$50,549.40----
2026-05-11 15:52:00$76.48SELL660$50,476.80----
2026-05-11 15:51:00$76.47SELL660$50,470.20----
2026-05-11 15:50:00$76.66SELL660$50,595.60----
2026-05-11 15:49:00$76.72SELL660$50,635.20----
2026-05-11 15:48:00$76.76SELL660$50,661.60----
2026-05-11 15:47:00$76.75SELL660$50,655.00----
2026-05-11 15:46:00$76.77SELL660$50,668.20----
2026-05-11 15:45:00$76.79SELL660$50,681.40----
2026-05-11 15:44:00$76.83SELL660$50,707.80----
2026-05-11 15:43:00$76.67SELL660$50,599.40----
2026-05-11 15:42:00$76.67SELL660$50,598.90----
2026-05-11 15:41:00$76.48SELL660$50,473.50----
2026-05-11 15:40:00$76.46SELL660$50,463.60----
2026-05-11 15:39:00$76.50SELL660$50,488.80----
2026-05-11 15:38:00$76.44SELL660$50,450.40----
2026-05-11 15:37:00$76.43SELL660$50,443.80----
2026-05-11 15:36:00$76.35SELL660$50,387.70----
2026-05-11 15:35:00$76.30SELL660$50,358.00----
2026-05-11 15:34:00$76.48SELL660$50,476.80----
2026-05-11 15:33:00$76.50SELL660$50,490.00----
2026-05-11 15:32:00$76.66SELL660$50,595.60----
2026-05-11 15:31:00$76.67SELL660$50,602.20----
2026-05-11 15:30:00$76.58SELL660$50,542.80----
2026-05-11 15:29:00$76.83SELL660$50,707.80----
2026-05-11 15:28:00$76.78SELL660$50,674.80----
2026-05-11 15:27:00$76.94SELL660$50,780.40----
2026-05-11 15:26:00$76.82SELL660$50,701.20----
2026-05-11 15:25:00$76.81SELL660$50,694.60----
2026-05-11 15:24:00$76.67SELL660$50,602.20----
2026-05-11 15:23:00$76.71SELL660$50,628.60----
2026-05-11 15:22:00$76.79SELL660$50,681.40----
2026-05-11 15:21:00$76.85SELL660$50,717.70----
2026-05-11 15:20:00$76.81SELL660$50,694.60----
2026-05-11 15:19:00$76.68SELL660$50,608.80----
2026-05-11 15:18:00$76.88SELL660$50,740.80----
2026-05-11 15:17:00$76.99SELL660$50,812.70----
2026-05-11 15:16:00$77.03SELL660$50,839.80----
2026-05-11 15:15:00$77.01SELL660$50,826.60----
2026-05-11 15:14:00$77.10SELL660$50,886.00----
2026-05-11 15:13:00$77.04SELL660$50,846.40----
2026-05-11 15:12:00$77.08SELL660$50,872.80----
2026-05-11 15:11:00$77.07SELL660$50,866.20----
2026-05-11 15:10:00$77.14SELL660$50,912.40----
2026-05-11 15:09:00$77.14SELL660$50,912.40----
2026-05-11 15:08:00$77.15SELL660$50,919.00----
2026-05-11 15:07:00$77.17SELL660$50,932.20----
2026-05-11 15:06:00$77.11SELL660$50,889.30----
2026-05-11 15:05:00$77.04SELL660$50,846.40----
2026-05-11 15:04:00$76.98SELL660$50,806.80----
2026-05-11 15:03:00$77.11SELL660$50,891.90----
2026-05-11 15:02:00$77.15SELL660$50,919.00----
2026-05-11 15:01:00$76.99SELL660$50,813.40----
2026-05-11 15:00:00$76.82SELL660$50,701.20----
2026-05-11 14:59:00$76.80SELL660$50,688.00----
2026-05-11 14:58:00$76.75SELL660$50,655.00----
2026-05-11 14:57:00$76.82SELL660$50,701.20----
2026-05-11 14:56:00$76.84SELL660$50,714.40----
2026-05-11 14:55:00$76.82SELL660$50,701.20----
2026-05-11 14:54:00$76.80SELL660$50,688.00----
2026-05-11 14:53:00$76.93SELL660$50,770.50----
2026-05-11 14:52:00$76.95SELL660$50,783.70----
2026-05-11 14:51:00$76.90SELL660$50,754.00----
2026-05-11 14:50:00$76.97SELL660$50,796.90----
2026-05-11 14:49:00$76.99SELL660$50,813.40----
2026-05-11 14:48:00$76.96SELL660$50,793.60----
2026-05-11 14:47:00$76.89SELL660$50,747.40----
2026-05-11 14:46:00$76.96SELL660$50,793.60----
2026-05-11 14:45:00$76.83SELL660$50,707.80----
2026-05-11 14:44:00$76.88SELL660$50,740.80----
2026-05-11 14:43:00$76.85SELL660$50,721.00----
2026-05-11 14:42:00$76.86SELL660$50,727.60----
2026-05-11 14:41:00$76.79SELL660$50,681.40----
2026-05-11 14:40:00$76.75SELL660$50,655.00----
2026-05-11 14:39:00$76.69SELL660$50,612.10----
2026-05-11 14:38:00$76.73SELL660$50,641.80----
2026-05-11 14:37:00$76.71SELL660$50,628.60----
2026-05-11 14:36:00$76.64SELL660$50,582.40----
2026-05-11 14:35:00$76.70SELL660$50,622.00----
2026-05-11 14:34:00$76.54SELL660$50,516.40----
2026-05-11 14:33:00$76.60SELL660$50,552.70----
2026-05-11 14:32:00$76.47SELL660$50,470.20----
2026-05-11 14:31:00$76.45SELL660$50,457.00----
2026-05-11 14:30:00$76.45SELL660$50,453.70----
2026-05-11 14:29:00$76.45SELL660$50,457.00----
2026-05-11 14:28:00$76.59SELL660$50,549.40----
2026-05-11 14:27:00$76.52SELL660$50,503.20----
2026-05-11 14:26:00$76.48SELL660$50,476.80----
2026-05-11 14:25:00$76.50SELL660$50,490.00----
2026-05-11 14:24:00$76.51SELL660$50,496.60----
2026-05-11 14:23:00$76.53SELL660$50,509.80----
2026-05-11 14:22:00$76.53SELL660$50,509.80----
2026-05-11 14:21:00$76.55SELL660$50,523.00----
2026-05-11 14:20:00$76.43SELL660$50,443.80----
2026-05-11 14:19:00$76.48SELL660$50,476.80----
2026-05-11 14:18:00$76.50SELL660$50,486.70----
2026-05-11 14:17:00$76.52SELL660$50,499.90----
2026-05-11 14:16:00$76.44SELL660$50,450.40----
2026-05-11 14:15:00$76.43SELL660$50,443.80----
2026-05-11 14:14:00$76.39SELL660$50,417.40----
2026-05-11 14:13:00$76.53SELL660$50,509.80----
2026-05-11 14:12:00$76.49SELL660$50,483.40----
2026-05-11 14:11:00$76.47SELL660$50,470.20----
2026-05-11 14:10:00$76.55SELL660$50,523.00----
2026-05-11 14:09:00$76.59SELL660$50,549.40----
2026-05-11 14:08:00$76.61SELL660$50,562.60----
2026-05-11 14:07:00$76.64SELL660$50,582.40----
2026-05-11 14:06:00$76.50SELL660$50,490.00----
2026-05-11 14:05:00$76.57SELL660$50,536.20----
2026-05-11 14:04:00$76.53SELL660$50,509.80----
2026-05-11 14:03:00$76.60SELL660$50,556.00----
2026-05-11 14:02:00$76.56SELL660$50,529.60----
2026-05-11 14:01:00$76.51SELL660$50,496.60----
2026-05-11 14:00:00$76.48SELL660$50,476.80----
2026-05-11 13:59:00$76.53SELL660$50,506.50----
2026-05-11 13:58:00$76.59SELL660$50,549.40----
2026-05-11 13:57:00$76.65SELL660$50,585.70----
2026-05-11 13:56:00$76.66SELL660$50,595.60----
2026-05-11 13:55:00$76.67SELL660$50,602.20----
2026-05-11 13:54:00$76.72SELL660$50,635.10----
2026-05-11 13:53:00$76.95SELL660$50,783.70----
2026-05-11 13:52:00$76.94SELL660$50,780.40----
2026-05-11 13:51:00$76.97SELL660$50,800.20----
2026-05-11 13:50:00$77.30SELL660$51,014.70----
2026-05-11 13:49:00$77.26SELL660$50,988.30----
2026-05-11 13:48:00$77.32SELL660$51,031.20----
2026-05-11 13:47:00$77.11SELL660$50,892.60----
2026-05-11 13:46:00$77.00SELL660$50,820.00----
2026-05-11 13:45:00$77.16SELL660$50,925.60----
2026-05-11 13:44:00$77.06SELL660$50,856.30----
2026-05-11 13:43:00$77.04SELL660$50,846.40----
2026-05-11 13:42:00$77.05SELL660$50,853.00----
2026-05-11 13:41:00$76.93SELL660$50,770.50----
2026-05-11 13:40:00$76.93SELL660$50,773.80----
2026-05-11 13:39:00$76.88SELL660$50,740.80----
2026-05-11 13:38:00$76.92SELL660$50,767.20----
2026-05-11 13:37:00$76.87SELL660$50,734.20----
2026-05-11 13:36:00$76.79SELL660$50,681.40----
2026-05-11 13:35:00$76.76SELL660$50,661.60----
2026-05-11 13:34:00$76.80SELL660$50,688.00----
2026-05-11 13:33:00$76.80SELL660$50,688.00----
2026-05-11 13:32:00$76.76SELL660$50,661.60----
2026-05-11 13:31:00$76.75SELL660$50,655.00----
2026-05-11 13:30:00$76.62SELL660$50,569.20----
2026-05-11 13:29:00$76.59SELL660$50,546.10----
2026-05-11 13:28:00$76.55SELL660$50,519.70----
2026-05-11 13:27:00$76.61SELL660$50,562.60----
2026-05-11 13:26:00$76.75SELL660$50,655.00----
2026-05-11 13:25:00$76.88SELL660$50,740.80----
2026-05-11 13:24:00$76.58SELL660$50,542.80----
2026-05-11 13:23:00$76.47SELL660$50,470.20----
2026-05-11 13:22:00$76.45SELL660$50,457.00----
2026-05-11 13:21:00$76.51SELL660$50,496.60----
2026-05-11 13:20:00$76.57SELL660$50,532.90----
2026-05-11 13:19:00$76.56SELL660$50,526.30----
2026-05-11 13:18:00$76.64SELL660$50,582.40----
2026-05-11 13:17:00$76.57SELL660$50,536.20----
2026-05-11 13:16:00$76.54SELL660$50,516.40----
2026-05-11 13:15:00$76.69SELL660$50,615.40----
2026-05-11 13:14:00$76.54SELL660$50,516.40----
2026-05-11 13:13:00$76.57SELL660$50,536.20----
2026-05-11 13:12:00$76.67SELL660$50,602.20----
2026-05-11 13:11:00$76.74SELL660$50,648.40----
2026-05-11 13:10:00$76.82SELL660$50,701.20----
2026-05-11 13:09:00$76.50SELL660$50,490.00----
2026-05-11 13:08:00$76.61SELL660$50,561.00----
2026-05-11 13:07:00$76.50SELL660$50,490.00----
2026-05-11 13:06:00$76.60SELL660$50,556.00----
2026-05-11 13:05:00$76.72SELL660$50,635.20----
2026-05-11 13:04:00$76.64SELL660$50,579.10----
2026-05-11 13:03:00$76.64SELL660$50,582.40----
2026-05-11 13:02:00$76.64SELL660$50,582.40----
2026-05-11 13:01:00$76.69SELL660$50,615.40----
2026-05-11 13:00:00$76.81SELL660$50,695.10----
2026-05-11 12:59:00$76.73SELL660$50,641.80----
2026-05-11 12:58:00$76.70SELL660$50,622.00----
2026-05-11 12:57:00$76.74SELL660$50,648.40----
2026-05-11 12:56:00$76.74SELL660$50,648.40----
2026-05-11 12:55:00$76.80SELL660$50,684.70----
2026-05-11 12:54:00$76.78SELL660$50,674.80----
2026-05-11 12:53:00$76.77SELL660$50,668.20----
2026-05-11 12:52:00$76.70SELL660$50,622.00----
2026-05-11 12:51:00$76.87SELL660$50,734.20----
2026-05-11 12:50:00$77.21SELL660$50,958.60----
2026-05-11 12:49:00$77.23SELL660$50,971.80----
2026-05-11 12:48:00$77.32SELL660$51,031.20----
2026-05-11 12:47:00$77.38SELL660$51,067.50----
2026-05-11 12:46:00$77.31SELL660$51,024.60----
2026-05-11 12:45:00$77.29SELL660$51,011.40----
2026-05-11 12:44:00$77.32SELL660$51,027.90----
2026-05-11 12:43:00$77.30SELL660$51,014.70----
2026-05-11 12:42:00$77.27SELL660$50,998.20----
2026-05-11 12:41:00$77.54SELL660$51,176.40----
2026-05-11 12:40:00$77.57SELL660$51,196.20----
2026-05-11 12:39:00$77.50SELL660$51,150.00----
2026-05-11 12:38:00$77.49SELL660$51,143.40----
2026-05-11 12:37:00$77.61SELL660$51,222.60----
2026-05-11 12:36:00$77.66SELL660$51,255.60----
2026-05-11 12:35:00$77.88SELL660$51,400.80----
2026-05-11 12:34:00$77.92SELL660$51,427.20----
2026-05-11 12:33:00$78.00SELL660$51,480.00----
2026-05-11 12:32:00$77.54SELL660$51,176.40----
2026-05-11 12:31:00$77.44SELL660$51,110.40----
2026-05-11 12:30:00$77.46SELL660$51,123.60----
2026-05-11 12:29:00$77.37SELL660$51,064.20----
2026-05-11 12:28:00$77.38SELL660$51,070.80----
2026-05-11 12:27:00$77.40SELL660$51,084.00----
2026-05-11 12:26:00$77.45SELL660$51,113.70----
2026-05-11 12:25:00$77.42SELL660$51,093.90----
2026-05-11 12:24:00$77.41SELL660$51,090.60----
2026-05-11 12:23:00$77.39SELL660$51,077.40----
2026-05-11 12:22:00$77.43SELL660$51,103.80----
2026-05-11 12:21:00$77.49SELL660$51,143.40----
2026-05-11 12:20:00$77.44SELL660$51,110.40----
2026-05-11 12:19:00$77.39SELL660$51,077.40----
2026-05-11 12:18:00$77.31SELL660$51,021.30----
2026-05-11 12:17:00$77.32SELL660$51,031.20----
2026-05-11 12:16:00$77.23SELL660$50,971.80----
2026-05-11 12:15:00$77.31SELL660$51,021.30----
2026-05-11 12:14:00$77.29SELL660$51,008.10----
2026-05-11 12:13:00$77.29SELL660$51,008.10----
2026-05-11 12:12:00$77.28SELL660$51,001.50----
2026-05-11 12:11:00$77.22SELL660$50,965.20----
2026-05-11 12:10:00$77.30SELL660$51,018.00----
2026-05-11 12:09:00$77.28SELL660$51,001.50----
2026-05-11 12:08:00$77.48SELL660$51,136.80----
2026-05-11 12:07:00$77.59SELL660$51,209.40----
2026-05-11 12:06:00$77.47SELL660$51,130.20----
2026-05-11 12:05:00$77.45SELL660$51,113.70----
2026-05-11 12:04:00$77.47SELL660$51,130.20----
2026-05-11 12:03:00$77.43SELL660$51,101.20----
2026-05-11 12:02:00$77.34SELL660$51,044.40----
2026-05-11 12:01:00$77.65SELL660$51,249.00----
2026-05-11 12:00:00$77.61SELL660$51,222.60----
2026-05-11 11:59:00$77.61SELL660$51,222.60----
2026-05-11 11:58:00$77.59SELL660$51,209.40----
2026-05-11 11:57:00$77.56SELL660$51,189.60----
2026-05-11 11:56:00$77.52SELL660$51,163.20----
2026-05-11 11:55:00$77.64SELL660$51,242.40----
2026-05-11 11:54:00$77.67SELL660$51,258.90----
2026-05-11 11:53:00$77.72SELL660$51,291.90----
2026-05-11 11:52:00$77.70SELL660$51,282.10----
2026-05-11 11:51:00$77.84SELL660$51,375.60----
2026-05-11 11:50:00$77.48SELL660$51,136.80----
2026-05-11 11:49:00$77.77SELL660$51,324.90----
2026-05-11 11:48:00$77.79SELL660$51,341.40----
2026-05-11 11:47:00$77.76SELL660$51,323.40----
2026-05-11 11:46:00$77.79SELL660$51,341.40----
2026-05-11 11:45:00$77.76SELL660$51,321.60----
2026-05-11 11:44:00$77.66SELL660$51,255.50----
2026-05-11 11:43:00$77.47SELL660$51,130.20----
2026-05-11 11:42:00$77.40SELL660$51,080.70----
2026-05-11 11:41:00$77.51SELL660$51,156.60----
2026-05-11 11:40:00$77.38SELL660$51,070.80----
2026-05-11 11:39:00$77.07SELL660$50,866.20----
2026-05-11 11:38:00$76.78SELL660$50,671.50----
2026-05-11 11:37:00$76.82SELL660$50,701.20----
2026-05-11 11:36:00$76.65SELL660$50,589.00----
2026-05-11 11:35:00$76.66SELL660$50,595.60----
2026-05-11 11:34:00$76.71SELL660$50,628.60----
2026-05-11 11:33:00$76.75SELL660$50,651.70----
2026-05-11 11:32:00$76.74SELL660$50,648.40----
2026-05-11 11:31:00$76.82SELL660$50,701.20----
2026-05-11 11:30:00$76.77SELL660$50,664.90----
2026-05-11 11:29:00$76.77SELL660$50,668.20----
2026-05-11 11:28:00$76.95SELL660$50,783.70----
2026-05-11 11:27:00$76.92SELL660$50,767.20----
2026-05-11 11:26:00$76.57SELL660$50,536.20----
2026-05-11 11:25:00$76.52SELL660$50,503.20----
2026-05-11 11:24:00$76.55SELL660$50,523.00----
2026-05-11 11:23:00$76.55SELL660$50,523.00----
2026-05-11 11:22:00$76.51SELL660$50,496.60----
2026-05-11 11:21:00$76.65SELL660$50,589.00----
2026-05-11 11:20:00$76.68SELL660$50,608.80----
2026-05-11 11:19:00$76.67SELL660$50,602.20----
2026-05-11 11:18:00$76.60SELL660$50,556.00----
2026-05-11 11:17:00$76.55SELL660$50,523.00----
2026-05-11 11:16:00$76.57SELL660$50,532.90----
2026-05-11 11:15:00$76.42SELL660$50,437.20----
2026-05-11 11:14:00$76.44SELL660$50,450.40----
2026-05-11 11:13:00$76.35SELL660$50,391.00----
2026-05-11 11:12:00$76.47SELL660$50,470.20----
2026-05-11 11:11:00$76.54SELL660$50,516.40----
2026-05-11 11:10:00$76.52SELL660$50,503.20----
2026-05-11 11:09:00$76.48SELL660$50,476.90----
2026-05-11 11:08:00$76.24SELL660$50,318.40----
2026-05-11 11:07:00$76.18SELL660$50,278.80----
2026-05-11 11:06:00$76.06SELL660$50,199.70----
2026-05-11 11:05:00$76.18SELL660$50,278.80----
2026-05-11 11:04:00$76.14SELL660$50,252.40----
2026-05-11 11:03:00$76.21SELL660$50,298.60----
2026-05-11 11:02:00$76.32SELL660$50,367.90----
2026-05-11 11:01:00$75.89SELL660$50,087.40----
2026-05-11 11:00:00$75.96SELL660$50,133.60----
2026-05-11 10:59:00$75.78SELL660$50,014.80----
2026-05-11 10:58:00$75.75SELL660$49,995.00----
2026-05-11 10:57:00$75.49SELL660$49,823.40----
2026-05-11 10:56:00$75.05SELL660$49,529.70----
2026-05-11 10:55:00$75.13SELL660$49,585.80----
2026-05-11 10:54:00$74.85SELL660$49,401.00----
2026-05-11 10:53:00$75.09SELL660$49,559.40----
2026-05-11 10:52:00$74.93SELL660$49,453.80----
2026-05-11 10:51:00$75.02SELL660$49,513.20----
2026-05-11 10:50:00$75.03SELL660$49,516.50----
2026-05-11 10:49:00$75.09SELL660$49,559.20----
2026-05-11 10:48:00$75.04SELL660$49,526.40----
2026-05-11 10:47:00$75.10SELL660$49,562.70----
2026-05-11 10:46:00$75.27SELL660$49,678.20----
2026-05-11 10:45:00$75.40SELL660$49,764.00----
2026-05-11 10:44:00$75.31SELL660$49,704.60----
2026-05-11 10:43:00$74.80SELL660$49,368.00----
2026-05-11 10:42:00$74.58SELL660$49,219.50----
2026-05-11 10:41:00$75.77SELL660$50,008.20----
2026-05-11 10:40:00$76.19SELL660$50,285.40----
2026-05-11 10:39:00$76.01SELL660$50,166.60----
2026-05-11 10:38:00$76.09SELL660$50,216.10----
2026-05-11 10:37:00$76.28SELL660$50,344.80----
2026-05-11 10:36:00$75.83SELL660$50,047.80----
2026-05-11 10:35:00$75.81SELL660$50,034.60----
2026-05-11 10:34:00$75.72SELL660$49,975.20----
2026-05-11 10:33:00$75.98SELL660$50,146.80----
2026-05-11 10:32:00$76.10SELL660$50,226.00----
2026-05-11 10:31:00$75.97SELL660$50,136.90----
2026-05-11 10:30:00$75.87SELL660$50,074.20----
2026-05-11 10:29:00$76.24SELL660$50,315.10----
2026-05-11 10:28:00$76.21SELL660$50,298.60----
2026-05-11 10:27:00$76.37SELL660$50,401.10----
2026-05-11 10:26:00$76.36SELL660$50,397.60----
2026-05-11 10:25:00$76.42SELL660$50,437.20----
2026-05-11 10:24:00$76.29SELL660$50,351.40----
2026-05-11 10:23:00$76.45SELL660$50,453.70----
2026-05-11 10:22:00$76.57SELL660$50,532.90----
2026-05-11 10:21:00$76.37SELL660$50,404.20----
2026-05-11 10:20:00$76.43SELL660$50,440.50----
2026-05-11 10:19:00$76.37SELL660$50,400.90----
2026-05-11 10:18:00$76.37SELL660$50,404.20----
2026-05-11 10:17:00$76.43SELL660$50,443.80----
2026-05-11 10:16:00$76.63SELL660$50,578.40----
2026-05-11 10:15:00$76.43SELL660$50,443.90----
2026-05-11 10:14:00$76.44SELL660$50,450.40----
2026-05-11 10:13:00$76.39SELL660$50,414.10----
2026-05-11 10:12:00$76.41SELL660$50,430.60----
2026-05-11 10:11:00$76.51SELL660$50,496.60----
2026-05-11 10:10:00$76.52SELL660$50,503.20----
2026-05-11 10:09:00$76.46SELL660$50,463.60----
2026-05-11 10:08:00$76.15SELL660$50,259.00----
2026-05-11 10:07:00$75.99SELL660$50,151.30----
2026-05-11 10:06:00$75.82SELL660$50,041.20----
2026-05-11 10:05:00$75.90SELL660$50,094.00----
2026-05-11 10:04:00$75.83SELL660$50,044.50----
2026-05-11 10:03:00$75.44SELL660$49,790.40----
2026-05-11 10:02:00$75.50SELL660$49,830.00----
2026-05-11 10:01:00$75.59SELL660$49,889.40----
2026-05-11 10:00:00$75.51SELL660$49,833.30----
2026-05-11 09:59:00$75.55SELL660$49,863.00----
2026-05-11 09:58:00$75.45SELL660$49,797.00----
2026-05-11 09:57:00$75.47SELL660$49,810.20----
2026-05-11 09:56:00$75.34SELL660$49,724.40----
2026-05-11 09:55:00$75.71SELL660$49,968.60----
2026-05-11 09:54:00$75.60SELL660$49,896.00----
2026-05-11 09:53:00$75.54SELL660$49,856.40----
2026-05-11 09:52:00$75.67SELL660$49,942.20----
2026-05-11 09:51:00$75.67SELL660$49,942.20----
2026-05-11 09:50:00$75.62SELL660$49,909.20----
2026-05-11 09:49:00$75.66SELL660$49,935.60----
2026-05-11 09:48:00$75.63SELL660$49,915.80----
2026-05-11 09:47:00$75.37SELL660$49,744.20----
2026-05-11 09:46:00$75.49SELL660$49,823.40----
2026-05-11 09:45:00$75.77SELL660$50,008.20----
2026-05-11 09:44:00$75.79SELL660$50,021.40----
2026-05-11 09:43:00$75.61SELL660$49,902.60----
2026-05-11 09:42:00$75.95SELL660$50,127.00----
2026-05-11 09:41:00$76.29SELL660$50,351.40----
2026-05-11 09:40:00$76.21SELL660$50,298.60----
2026-05-11 09:39:00$76.60SELL660$50,556.00----
2026-05-11 09:38:00$76.66SELL660$50,595.60----
2026-05-11 09:37:00$77.01SELL660$50,826.60----
2026-05-11 09:36:00$77.42SELL660$51,097.20----
2026-05-11 09:35:00$78.10SELL660$51,546.00----
2026-05-11 09:34:00$77.40SELL660$51,084.00----
2026-05-11 09:33:00$77.67SELL660$51,262.20----
2026-05-11 09:32:00$77.99SELL660$51,473.40----
2026-05-11 09:31:00$77.94SELL660$51,440.40----
2026-05-11 09:30:00$76.78SELL660$50,674.80----
2026-05-08 15:59:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:58:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:57:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:56:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:55:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 15:54:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 15:53:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:52:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 15:51:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 15:50:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 15:49:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:48:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 15:47:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:46:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 15:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:44:00$77.42BUY620$48,001.30--Hold--6
2026-05-08 15:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 15:42:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:41:00$77.68BUY620$48,163.10--Hold--6
2026-05-08 15:40:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 15:39:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 15:38:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 15:37:00$77.71BUY620$48,180.20--Hold--6
2026-05-08 15:36:00$77.86BUY620$48,273.20--Hold--6
2026-05-08 15:35:00$77.92BUY620$48,307.30--Hold--6
2026-05-08 15:34:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:33:00$78.05BUY620$48,387.90--Hold--6
2026-05-08 15:32:00$78.18BUY620$48,471.60--Hold--6
2026-05-08 15:31:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:30:00$77.94BUY620$48,319.70--Hold--6
2026-05-08 15:29:00$78.02BUY620$48,372.40--Hold--6
2026-05-08 15:28:00$77.95BUY620$48,329.00--Hold--6
2026-05-08 15:27:00$78.15BUY620$48,449.90--Hold--6
2026-05-08 15:26:00$78.12BUY620$48,434.40--Hold--6
2026-05-08 15:25:00$77.85BUY620$48,267.00--Hold--6
2026-05-08 15:24:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:23:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 15:22:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 15:21:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 15:20:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 15:19:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 15:18:00$77.77BUY620$48,214.30--Hold--6
2026-05-08 15:17:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:16:00$77.69BUY620$48,167.80--Hold--6
2026-05-08 15:15:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 15:14:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:13:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 15:12:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 15:11:00$77.62BUY620$48,124.40--Hold--6
2026-05-08 15:10:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:09:00$77.39BUY620$47,978.70--Hold--6
2026-05-08 15:08:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 15:07:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 15:06:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 15:05:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 15:04:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 15:03:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 15:02:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 15:01:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 15:00:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 14:59:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:58:00$77.43BUY620$48,004.70--Hold--6
2026-05-08 14:57:00$77.39BUY620$47,981.50--Hold--6
2026-05-08 14:56:00$77.31BUY620$47,929.10--Hold--6
2026-05-08 14:55:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:54:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:53:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 14:52:00$77.45BUY620$48,018.40--Hold--6
2026-05-08 14:51:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 14:50:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 14:49:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 14:48:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 14:47:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:46:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 14:45:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:44:00$77.07BUY620$47,780.302026-05-11 09:31:00$77.94Sold$542.501.14%3
2026-05-08 14:43:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:42:00$77.04BUY620$47,764.802026-05-11 09:31:00$77.94Sold$558.001.17%3
2026-05-08 14:41:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:40:00$77.04BUY620$47,761.702026-05-11 09:31:00$77.94Sold$561.101.17%3
2026-05-08 14:39:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:38:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:37:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:36:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:35:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:34:00$77.20BUY620$47,860.902026-05-11 09:35:00$78.10Sold$561.101.17%3
2026-05-08 14:33:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 14:32:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:31:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 14:30:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 14:29:00$77.51BUY620$48,054.60--Hold--6
2026-05-08 14:28:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 14:27:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 14:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 14:25:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 14:24:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 14:23:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:22:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:21:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:20:00$77.30BUY620$47,922.90--Hold--6
2026-05-08 14:19:00$77.35BUY620$47,953.90--Hold--6
2026-05-08 14:18:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 14:17:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:16:00$77.20BUY620$47,864.002026-05-11 09:35:00$78.10Sold$558.001.17%3
2026-05-08 14:15:00$77.13BUY620$47,820.602026-05-11 09:31:00$77.94Sold$502.201.05%3
2026-05-08 14:14:00$77.23BUY620$47,882.602026-05-11 09:35:00$78.10Sold$539.401.13%3
2026-05-08 14:13:00$77.17BUY620$47,845.402026-05-11 09:32:00$77.99Sold$508.401.06%3
2026-05-08 14:12:00$77.25BUY620$47,895.002026-05-11 09:35:00$78.10Sold$527.001.1%3
2026-05-08 14:11:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:10:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:09:00$77.24BUY620$47,887.802026-05-11 09:35:00$78.10Sold$534.191.12%3
2026-05-08 14:08:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:07:00$77.09BUY620$47,792.702026-05-11 09:31:00$77.94Sold$530.101.11%3
2026-05-08 14:06:00$77.19BUY620$47,854.702026-05-11 09:35:00$78.10Sold$567.301.19%3
2026-05-08 14:05:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:04:00$77.11BUY620$47,808.202026-05-11 09:31:00$77.94Sold$514.601.08%3
2026-05-08 14:03:00$77.14BUY620$47,823.702026-05-11 09:32:00$77.99Sold$530.101.11%3
2026-05-08 14:02:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:01:00$76.75BUY620$47,581.902026-05-11 09:31:00$77.94Sold$740.901.56%3
2026-05-08 14:00:00$76.74BUY620$47,578.802026-05-11 09:31:00$77.94Sold$744.001.56%3
2026-05-08 13:59:00$76.61BUY620$47,498.202026-05-11 09:31:00$77.94Sold$824.601.74%3
2026-05-08 13:58:00$77.02BUY620$47,754.102026-05-11 09:31:00$77.94Sold$568.731.19%3
2026-05-08 13:57:00$77.33BUY620$47,943.60--Hold--6
2026-05-08 13:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 13:55:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 13:54:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:53:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 13:52:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 13:51:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:50:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:49:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:48:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 13:47:00$77.53BUY620$48,065.50--Hold--6
2026-05-08 13:46:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 13:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 13:44:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 13:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:42:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 13:41:00$77.24BUY620$47,888.802026-05-11 09:35:00$78.10Sold$533.201.11%3
2026-05-08 13:40:00$77.38BUY620$47,972.50--Hold--6
2026-05-08 13:39:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 13:38:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 13:37:00$77.28BUY620$47,910.502026-05-11 09:35:00$78.10Sold$511.501.07%3
2026-05-08 13:36:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:35:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 13:34:00$77.27BUY620$47,907.802026-05-11 09:35:00$78.10Sold$514.171.07%3
2026-05-08 13:33:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 13:32:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 13:31:00$77.38BUY620$47,975.60--Hold--6
2026-05-08 13:30:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 13:29:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 13:28:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:27:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 13:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:25:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 13:24:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:23:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:22:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 13:21:00$77.96BUY620$48,332.10--Hold--6
2026-05-08 13:20:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:19:00$77.83BUY620$48,254.60--Hold--6
2026-05-08 13:18:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:17:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:16:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 13:15:00$77.88BUY620$48,285.50--Hold--6
2026-05-08 13:14:00$77.82BUY620$48,245.30--Hold--6
2026-05-08 13:13:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:12:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:11:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 13:10:00$77.73BUY620$48,189.50--Hold--6
2026-05-08 13:09:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 13:08:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 13:07:00$77.59BUY620$48,108.70--Hold--6
2026-05-08 13:06:00$77.46BUY620$48,025.20--Hold--6
2026-05-08 13:05:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 13:04:00$77.63BUY620$48,130.60--Hold--6
2026-05-08 13:03:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:02:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 13:01:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:00:00$77.56BUY620$48,084.10--Hold--6
2026-05-08 12:59:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:58:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 12:57:00$77.58BUY620$48,096.50--Hold--6
2026-05-08 12:56:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:55:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 12:54:00$77.64BUY620$48,133.70--Hold--6
2026-05-08 12:53:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:52:00$77.68BUY620$48,158.50--Hold--6
2026-05-08 12:51:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 12:50:00$77.74BUY620$48,195.70--Hold--6
2026-05-08 12:49:00$77.76BUY620$48,211.20--Hold--6
2026-05-08 12:48:00$77.71BUY620$48,183.20--Hold--6
2026-05-08 12:47:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:46:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 12:45:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:44:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 12:43:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:42:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:41:00$77.44BUY620$48,009.70--Hold--6
2026-05-08 12:40:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 12:39:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 12:38:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:37:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 12:36:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 12:35:00$77.53BUY620$48,068.60--Hold--6
2026-05-08 12:34:00$77.72BUY620$48,183.30--Hold--6
2026-05-08 12:33:00$77.71BUY620$48,177.10--Hold--6
2026-05-08 12:32:00$77.74BUY620$48,198.80--Hold--6
2026-05-08 12:31:00$77.69BUY620$48,164.70--Hold--6
2026-05-08 12:30:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 12:29:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 12:28:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 12:27:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 12:26:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 12:25:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 12:24:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:23:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 12:22:00$77.62BUY620$48,121.30--Hold--6
2026-05-08 12:21:00$77.47BUY620$48,031.50--Hold--6
2026-05-08 12:20:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:19:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 12:18:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 12:17:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 12:16:00$77.41BUY620$47,991.10--Hold--6
2026-05-08 12:15:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 12:14:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 12:13:00$77.36BUY620$47,963.20--Hold--6
2026-05-08 12:12:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 12:11:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 12:10:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 12:09:00$77.19BUY620$47,857.802026-05-11 09:35:00$78.10Sold$564.201.18%3
2026-05-08 12:08:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 12:07:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 12:06:00$77.23BUY620$47,879.502026-05-11 09:35:00$78.10Sold$542.501.13%3
2026-05-08 12:05:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 12:04:00$77.18BUY620$47,851.602026-05-11 09:32:00$77.99Sold$502.201.05%3
2026-05-08 12:03:00$77.15BUY620$47,833.002026-05-11 09:32:00$77.99Sold$520.801.09%3
2026-05-08 12:02:00$77.32BUY620$47,935.30--Hold--6
2026-05-08 12:01:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 12:00:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 11:59:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 11:58:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 11:57:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 11:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 11:55:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 11:54:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 11:53:00$77.51BUY620$48,056.10--Hold--6
2026-05-08 11:52:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 11:51:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 11:50:00$77.49BUY620$48,043.80--Hold--6
2026-05-08 11:49:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 11:48:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 11:47:00$77.88BUY620$48,282.50--Hold--6
2026-05-08 11:46:00$77.81BUY620$48,239.10--Hold--6
2026-05-08 11:45:00$77.77BUY620$48,217.40--Hold--6
2026-05-08 11:44:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:43:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:42:00$77.69BUY620$48,169.40--Hold--6
2026-05-08 11:41:00$77.78BUY620$48,223.60--Hold--6
2026-05-08 11:40:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:39:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:38:00$78.11BUY620$48,428.20--Hold--6
2026-05-08 11:37:00$78.27BUY620$48,524.30--Hold--6
2026-05-08 11:36:00$78.25BUY620$48,511.90--Hold--6
2026-05-08 11:35:00$78.02BUY620$48,369.30--Hold--6
2026-05-08 11:34:00$77.90BUY620$48,298.00--Hold--6
2026-05-08 11:33:00$77.76BUY620$48,209.60--Hold--6
2026-05-08 11:32:00$77.80BUY620$48,236.00--Hold--6
2026-05-08 11:31:00$77.67BUY620$48,157.10--Hold--6
2026-05-08 11:30:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:29:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 11:28:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 11:27:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:26:00$78.05BUY620$48,391.00--Hold--6
2026-05-08 11:25:00$78.42BUY620$48,620.40--Hold--6
2026-05-08 11:24:00$78.39BUY620$48,598.70--Hold--6
2026-05-08 11:23:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:22:00$78.45BUY620$48,639.00--Hold--6
2026-05-08 11:21:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:20:00$78.53BUY620$48,688.60--Hold--6
2026-05-08 11:19:00$78.34BUY620$48,570.80--Hold--6
2026-05-08 11:18:00$78.27BUY620$48,527.40--Hold--6
2026-05-08 11:17:00$78.10BUY620$48,422.00--Hold--6
2026-05-08 11:16:00$78.08BUY620$48,409.60--Hold--6
2026-05-08 11:15:00$78.21BUY620$48,487.10--Hold--6
2026-05-08 11:14:00$78.23BUY620$48,502.60--Hold--6
2026-05-08 11:13:00$78.24BUY620$48,508.80--Hold--6
2026-05-08 11:12:00$78.26BUY620$48,521.20--Hold--6
2026-05-08 11:11:00$78.60BUY620$48,732.00--Hold--6
2026-05-08 11:10:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:09:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:08:00$78.73BUY620$48,812.60--Hold--6
2026-05-08 11:07:00$78.68BUY620$48,781.60--Hold--6
2026-05-08 11:06:00$78.81BUY620$48,862.20--Hold--6
2026-05-08 11:05:00$78.85BUY620$48,887.00--Hold--6
2026-05-08 11:04:00$78.81BUY620$48,859.10--Hold--6
2026-05-08 11:03:00$78.97BUY620$48,958.30--Hold--6
2026-05-08 11:02:00$78.80BUY620$48,852.90--Hold--6
2026-05-08 11:01:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:00:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 10:59:00$78.48BUY620$48,654.50--Hold--6
2026-05-08 10:58:00$78.48BUY620$48,657.60--Hold--6
2026-05-08 10:57:00$78.53BUY620$48,685.50--Hold--6
2026-05-08 10:56:00$78.82BUY620$48,868.40--Hold--6
2026-05-08 10:55:00$79.07BUY620$49,024.90--Hold--6
2026-05-08 10:54:00$79.06BUY620$49,017.20--Hold--6
2026-05-08 10:53:00$78.91BUY620$48,924.30--Hold--6
2026-05-08 10:52:00$79.03BUY620$48,998.60--Hold--6
2026-05-08 10:51:00$78.92BUY620$48,930.40--Hold--6
2026-05-08 10:50:00$79.19BUY620$49,097.80--Hold--6
2026-05-08 10:49:00$78.97BUY620$48,961.40--Hold--6
2026-05-08 10:48:00$79.16BUY620$49,076.10--Hold--6
2026-05-08 10:47:00$79.22BUY620$49,113.60--Hold--6
2026-05-08 10:46:00$79.31BUY620$49,172.20--Hold--6
2026-05-08 10:45:00$79.34BUY620$49,192.90--Hold--6
2026-05-08 10:44:00$79.56BUY620$49,327.20--Hold--6
2026-05-08 10:43:00$79.55BUY620$49,321.00--Hold--6
2026-05-08 10:42:00$79.83BUY620$49,496.90--Hold--6
2026-05-08 10:41:00$79.84BUY620$49,500.80--Hold--6
2026-05-08 10:40:00$79.96BUY620$49,575.20--Hold--6
2026-05-08 10:39:00$80.05BUY620$49,631.00--Hold--6
2026-05-08 10:38:00$80.15BUY620$49,693.00--Hold--6
2026-05-08 10:37:00$80.10BUY620$49,661.40--Hold--6
2026-05-08 10:36:00$79.99BUY620$49,593.80--Hold--6
2026-05-08 10:35:00$80.38BUY620$49,835.60--Hold--6
2026-05-08 10:34:00$80.66BUY620$50,009.20--Hold--6
2026-05-08 10:33:00$80.59BUY620$49,965.80--Hold--6
2026-05-08 10:32:00$80.64BUY620$49,996.80--Hold--6
2026-05-08 10:31:00$80.72BUY620$50,049.20--Hold--6
2026-05-08 10:30:00$80.44BUY620$49,872.80--Hold--6
2026-05-08 10:29:00$80.71BUY620$50,040.20--Hold--6
2026-05-08 10:28:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:27:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:26:00$81.75BUY620$50,685.00--Hold--7
2026-05-08 10:25:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:24:00$81.44BUY620$50,492.80--Hold--7
2026-05-08 10:23:00$81.19BUY620$50,337.80--Hold--7
2026-05-08 10:22:00$81.05BUY620$50,251.00--Hold--7
2026-05-08 10:21:00$81.26BUY620$50,378.10--Hold--7
2026-05-08 10:20:00$80.90BUY620$50,158.00--Hold--7
2026-05-08 10:19:00$80.81BUY620$50,102.20--Hold--7
2026-05-08 10:18:00$81.24BUY620$50,365.70--Hold--7
2026-05-08 10:17:00$81.20BUY620$50,344.00--Hold--7
2026-05-08 10:16:00$81.30BUY620$50,402.90--Hold--7
2026-05-08 10:15:00$81.28BUY620$50,393.60--Hold--7
2026-05-08 10:14:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:13:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:12:00$80.68BUY620$50,021.60--Hold--7
2026-05-08 10:11:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:10:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:09:00$80.36BUY620$49,823.20--Hold--7
2026-05-08 10:08:00$80.46BUY620$49,885.20--Hold--7
2026-05-08 10:07:00$80.54BUY620$49,934.80--Hold--7
2026-05-08 10:06:00$80.26BUY620$49,761.20--Hold--7
2026-05-08 10:05:00$80.47BUY620$49,891.40--Hold--7
2026-05-08 10:04:00$80.47BUY620$49,888.30--Hold--7
2026-05-08 10:03:00$80.82BUY620$50,108.40--Hold--7
2026-05-08 10:02:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:01:00$80.97BUY620$50,201.40--Hold--7
2026-05-08 10:00:00$80.96BUY620$50,195.20--Hold--7
2026-05-08 09:59:00$80.69BUY620$50,024.70--Hold--7
2026-05-08 09:58:00$80.34BUY620$49,810.80--Hold--7
2026-05-08 09:57:00$80.17BUY620$49,705.40--Hold--7
2026-05-08 09:56:00$80.07BUY620$49,640.30--Hold--7
2026-05-08 09:55:00$79.95BUY620$49,565.90--Hold--7
2026-05-08 09:54:00$79.86BUY620$49,513.20--Hold--7
2026-05-08 09:53:00$79.76BUY620$49,451.20--Hold--7
2026-05-08 09:52:00$79.71BUY620$49,420.20--Hold--7
2026-05-08 09:51:00$79.67BUY620$49,395.40--Hold--7
2026-05-08 09:50:00$79.75BUY620$49,441.90--Hold--7
2026-05-08 09:49:00$79.72BUY620$49,426.40--Hold--7
2026-05-08 09:48:00$79.65BUY620$49,383.00--Hold--7
2026-05-08 09:47:00$79.70BUY620$49,414.00--Hold--7
2026-05-08 09:46:00$79.66BUY620$49,389.20--Hold--7
2026-05-08 09:45:00$80.16BUY620$49,696.10--Hold--7
2026-05-08 09:44:00$79.84BUY620$49,497.70--Hold--7
2026-05-08 09:43:00$79.85BUY620$49,507.00--Hold--7
2026-05-08 09:42:00$80.10BUY620$49,662.00--Hold--7
2026-05-08 09:41:00$80.32BUY620$49,795.30--Hold--7
2026-05-08 09:40:00$80.77BUY620$50,077.30--Hold--7
2026-05-08 09:39:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:38:00$79.82BUY620$49,488.40--Hold--7
2026-05-08 09:37:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:36:00$79.98BUY620$49,587.60--Hold--7
2026-05-08 09:35:00$79.97BUY620$49,581.40--Hold--7
2026-05-08 09:34:00$79.61BUY620$49,358.20--Hold--7
2026-05-08 09:33:00$79.37BUY620$49,207.80--Hold--7
2026-05-08 09:32:00$80.33BUY620$49,801.50--Hold--7
2026-05-08 09:31:00$80.83BUY620$50,114.60--Hold--7
2026-05-08 09:30:00$80.73BUY620$50,052.60--Hold--7
2026-05-07 13:01:00$389.65BUY130$50,653.90--Hold--7
2026-05-07 13:00:00$389.18BUY130$50,593.40--Hold--7
2026-05-07 12:59:00$389.46BUY130$50,629.80--Hold--7
2026-05-07 12:58:00$389.09BUY130$50,581.70--Hold--7
2026-05-07 12:57:00$388.14BUY130$50,458.20--Hold--7
2026-05-07 12:56:00$388.76BUY130$50,538.80--Hold--7
2026-05-07 12:55:00$389.12BUY130$50,585.60--Hold--7
2026-05-07 12:54:00$389.02BUY130$50,572.60--Hold--7
2026-05-07 12:53:00$389.11BUY130$50,584.30--Hold--7
2026-05-07 12:52:00$389.39BUY130$50,620.70--Hold--7
2026-05-07 12:51:00$389.05BUY130$50,576.50--Hold--7
2026-05-07 12:50:00$389.70BUY130$50,661.00--Hold--7
2026-05-07 12:49:00$389.44BUY130$50,627.20--Hold--7
2026-05-07 12:48:00$390.24BUY130$50,731.20--Hold--7
2026-05-07 12:47:00$389.65BUY130$50,654.50--Hold--7
2026-05-07 12:46:00$389.71BUY130$50,662.30--Hold--7
2026-05-07 12:45:00$389.71BUY130$50,661.60--Hold--7
2026-05-07 12:44:00$389.59BUY130$50,646.10--Hold--7
2026-05-07 12:43:00$389.22BUY130$50,598.60--Hold--7
2026-05-07 12:42:00$389.64BUY130$50,653.20--Hold--7
2026-05-07 12:41:00$389.91BUY130$50,688.30--Hold--7
2026-05-07 12:40:00$389.42BUY130$50,624.60--Hold--7
2026-05-07 12:39:00$389.40BUY130$50,621.90--Hold--7
2026-05-07 12:38:00$389.87BUY130$50,683.10--Hold--7
2026-05-07 12:37:00$390.07BUY130$50,709.00--Hold--7
2026-05-07 12:36:00$390.28BUY130$50,736.40--Hold--7
2026-05-07 12:35:00$390.75BUY130$50,797.50--Hold--7
2026-05-07 12:34:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:33:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:32:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:31:00$390.77BUY130$50,800.10--Hold--7
2026-05-07 12:30:00$391.23BUY130$50,859.90--Hold--7
2026-05-07 12:29:00$391.26BUY130$50,863.80--Hold--7
2026-05-07 12:28:00$391.18BUY130$50,852.80--Hold--7
2026-05-07 12:27:00$391.21BUY130$50,857.30--Hold--7
2026-05-07 12:26:00$391.07BUY130$50,839.10--Hold--7
2026-05-07 12:25:00$391.59BUY130$50,906.70--Hold--7
2026-05-07 12:24:00$391.14BUY130$50,848.20--Hold--7
2026-05-07 12:23:00$390.96BUY130$50,824.80--Hold--7
2026-05-07 12:22:00$390.66BUY130$50,785.80--Hold--7
2026-05-07 12:21:00$390.03BUY130$50,703.90--Hold--7
2026-05-07 12:20:00$390.32BUY130$50,741.60--Hold--7
2026-05-07 12:19:00$390.26BUY130$50,733.70--Hold--7
2026-05-07 12:18:00$391.01BUY130$50,831.30--Hold--7
2026-05-07 12:17:00$391.29BUY130$50,867.70--Hold--7
2026-05-07 12:16:00$391.11BUY130$50,844.30--Hold--7
2026-05-07 12:15:00$391.03BUY130$50,833.90--Hold--7
2026-05-07 12:14:00$392.00BUY130$50,960.00--Hold--7
2026-05-07 12:13:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:12:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:11:00$392.07BUY130$50,969.10--Hold--7
2026-05-07 12:10:00$392.17BUY130$50,982.10--Hold--7
2026-05-07 12:06:00$392.37BUY130$51,008.10--Hold--7
2026-05-07 12:05:00$392.48BUY130$51,021.80--Hold--7
2026-05-07 12:02:00$392.53BUY130$51,028.90--Hold--7
2026-05-07 12:01:00$392.29BUY130$50,997.70--Hold--7
2026-05-07 12:00:00$392.41BUY130$51,013.30--Hold--7
2026-05-07 10:39:00$392.56BUY130$51,032.10--Hold--7
2026-05-07 10:38:00$392.33BUY130$51,002.90--Hold--7
2026-05-07 09:32:00$391.16BUY130$50,850.10--Hold--8
2026-05-07 09:31:00$391.00BUY130$50,830.00--Hold--8
2026-05-07 09:30:00$393.14BUY130$51,108.20--Hold--8
2026-05-06 14:39:00$383.76BUY130$49,888.80--Hold--8
2026-05-06 14:38:00$383.89BUY130$49,905.10--Hold--8
2026-05-06 14:37:00$383.75BUY130$49,887.50--Hold--8
2026-05-06 14:36:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:35:00$384.11BUY130$49,933.60--Hold--8
2026-05-06 14:34:00$383.71BUY130$49,882.30--Hold--8
2026-05-06 14:33:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 14:32:00$383.26BUY130$49,823.10--Hold--8
2026-05-06 14:31:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:30:00$383.06BUY130$49,797.10--Hold--8
2026-05-06 14:29:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:28:00$384.02BUY130$49,922.60--Hold--8
2026-05-06 14:27:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:26:00$383.73BUY130$49,885.20--Hold--8
2026-05-06 14:25:00$383.88BUY130$49,903.80--Hold--8
2026-05-06 14:24:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:22:00$384.26BUY130$49,953.80--Hold--8
2026-05-06 14:21:00$384.00BUY130$49,920.00--Hold--8
2026-05-06 14:20:00$383.99BUY130$49,918.70--Hold--8
2026-05-06 14:17:00$383.57BUY130$49,863.40--Hold--8
2026-05-06 14:16:00$383.32BUY130$49,831.60--Hold--8
2026-05-06 14:15:00$383.30BUY130$49,829.00--Hold--8
2026-05-06 14:14:00$383.30BUY130$49,828.40--Hold--8
2026-05-06 14:13:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 14:12:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:11:00$383.84BUY130$49,899.20--Hold--8
2026-05-06 14:10:00$384.08BUY130$49,929.80--Hold--8
2026-05-06 14:09:00$383.28BUY130$49,826.40--Hold--8
2026-05-06 14:08:00$383.26BUY130$49,823.80--Hold--8
2026-05-06 14:07:00$383.14BUY130$49,808.20--Hold--8
2026-05-06 14:06:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:05:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:04:00$383.62BUY130$49,870.60--Hold--8
2026-05-06 14:03:00$383.41BUY130$49,843.30--Hold--8
2026-05-06 14:02:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:01:00$384.21BUY130$49,946.60--Hold--8
2026-05-06 14:00:00$384.06BUY130$49,927.80--Hold--8
2026-05-06 13:48:00$384.12BUY130$49,935.30--Hold--8
2026-05-06 13:46:00$384.21BUY130$49,947.30--Hold--8
2026-05-06 13:43:00$383.82BUY130$49,895.90--Hold--8
2026-05-06 13:42:00$383.45BUY130$49,848.50--Hold--8
2026-05-06 13:41:00$382.75BUY130$49,756.90--Hold--8
2026-05-06 13:40:00$382.42BUY130$49,714.60--Hold--8
2026-05-06 13:39:00$382.32BUY130$49,700.90--Hold--8
2026-05-06 13:38:00$382.98BUY130$49,787.40--Hold--8
2026-05-06 13:37:00$383.18BUY130$49,812.80--Hold--8
2026-05-06 13:36:00$383.27BUY130$49,825.10--Hold--8
2026-05-06 13:35:00$383.98BUY130$49,916.80--Hold--8
2026-05-06 13:34:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 13:33:00$383.99BUY130$49,918.10--Hold--8
2026-05-06 13:26:00$384.23BUY130$49,949.90--Hold--8
2026-05-06 13:25:00$383.36BUY130$49,836.80--Hold--8
2026-05-06 13:24:00$383.79BUY130$49,892.70--Hold--8
2026-05-06 13:21:00$383.93BUY130$49,910.20--Hold--8
2026-05-06 13:20:00$383.33BUY130$49,832.90--Hold--8
2026-05-06 13:19:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 13:18:00$382.94BUY130$49,782.20--Hold--8
2026-05-06 13:17:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 13:16:00$383.29BUY130$49,827.10--Hold--8
2026-05-06 13:15:00$383.78BUY130$49,891.40--Hold--8
2026-05-06 13:14:00$386.41BUY130$50,233.30--Hold--8
2026-05-06 13:13:00$385.72BUY130$50,142.90--Hold--8
2026-05-06 13:12:00$385.95BUY130$50,173.50--Hold--8
2026-05-06 13:11:00$386.16BUY130$50,200.80--Hold--8
2026-05-06 13:10:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 13:09:00$386.51BUY130$50,246.30--Hold--8
2026-05-06 13:08:00$386.16BUY130$50,200.10--Hold--8
2026-05-06 13:07:00$386.13BUY130$50,196.20--Hold--8
2026-05-06 13:06:00$386.23BUY130$50,209.90--Hold--8
2026-05-06 13:05:00$386.34BUY130$50,224.20--Hold--8
2026-05-06 13:04:00$386.20BUY130$50,206.00--Hold--8
2026-05-06 13:03:00$386.26BUY130$50,213.80--Hold--8
2026-05-06 13:02:00$385.73BUY130$50,144.90--Hold--8
2026-05-06 13:01:00$385.78BUY130$50,151.40--Hold--8
2026-05-06 13:00:00$386.06BUY130$50,187.80--Hold--8
2026-05-06 12:59:00$385.79BUY130$50,152.70--Hold--8
2026-05-06 12:58:00$384.45BUY130$49,977.90--Hold--8
2026-05-06 12:57:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 12:56:00$385.10BUY130$50,063.10--Hold--8
2026-05-06 12:55:00$386.13BUY130$50,196.90--Hold--8
2026-05-06 12:54:00$385.52BUY130$50,117.60--Hold--8
2026-05-06 12:53:00$385.90BUY130$50,167.00--Hold--8
2026-05-06 12:52:00$385.70BUY130$50,141.00--Hold--8
2026-05-06 12:51:00$386.01BUY130$50,181.30--Hold--8
2026-05-06 12:50:00$386.31BUY130$50,220.30--Hold--8
2026-05-06 12:49:00$385.87BUY130$50,163.10--Hold--8
2026-05-06 12:48:00$386.46BUY130$50,239.10--Hold--8
2026-05-06 12:47:00$386.24BUY130$50,211.20--Hold--8
2026-05-06 12:46:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 11:46:00$385.43BUY130$50,105.90--Hold--8
2026-05-06 11:45:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 11:44:00$385.18BUY130$50,073.40--Hold--8
2026-05-06 11:43:00$384.79BUY130$50,022.10--Hold--8
2026-05-06 11:42:00$385.08BUY130$50,060.40--Hold--8
2026-05-06 11:41:00$385.02BUY130$50,052.60--Hold--8
2026-05-06 11:40:00$385.79BUY130$50,152.10--Hold--8
2026-05-06 11:39:00$386.69BUY130$50,269.10--Hold--8
2026-05-06 11:38:00$386.77BUY130$50,280.10--Hold--8
2026-05-06 11:37:00$386.98BUY130$50,307.40--Hold--8
2026-05-06 11:36:00$387.23BUY130$50,339.90--Hold--8
2026-05-06 11:35:00$387.00BUY130$50,310.00--Hold--8
2026-05-06 11:34:00$387.81BUY130$50,414.90--Hold--8
2026-05-06 11:33:00$387.66BUY130$50,395.10--Hold--8
2026-05-06 11:32:00$389.67BUY130$50,656.40--Hold--8
2026-05-06 11:31:00$389.51BUY130$50,635.60--Hold--8
2026-05-06 11:30:00$389.71BUY130$50,662.30--Hold--8
2026-05-06 11:29:00$389.31BUY130$50,610.30--Hold--8
2026-05-06 11:28:00$390.02BUY130$50,702.60--Hold--8
2026-05-06 11:27:00$390.45BUY130$50,758.50--Hold--8
2026-05-06 11:26:00$390.32BUY130$50,742.10--Hold--8
2026-05-06 11:25:00$390.99BUY130$50,828.10--Hold--8
2026-05-06 11:24:00$390.89BUY130$50,815.10--Hold--8
2026-05-06 11:23:00$391.22BUY130$50,858.60--Hold--8
2026-05-06 11:22:00$391.38BUY130$50,879.40--Hold--8
2026-05-06 11:21:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 11:20:00$391.04BUY130$50,835.20--Hold--8
2026-05-06 11:18:00$390.88BUY130$50,814.40--Hold--8
2026-05-06 11:17:00$391.74BUY130$50,926.20--Hold--8
2026-05-06 11:16:00$390.68BUY130$50,788.40--Hold--8
2026-05-06 11:15:00$391.30BUY130$50,869.00--Hold--8
2026-05-06 11:14:00$390.93BUY130$50,820.20--Hold--8
2026-05-06 11:13:00$390.90BUY130$50,817.00--Hold--8
2026-05-06 11:12:00$391.79BUY130$50,932.70--Hold--8
2026-05-06 11:10:00$391.64BUY130$50,913.20--Hold--8
2026-05-06 11:08:00$391.51BUY130$50,896.30--Hold--8
2026-05-06 11:06:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 11:05:00$390.77BUY130$50,800.10--Hold--8
2026-05-06 11:04:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 11:03:00$391.05BUY130$50,836.50--Hold--8
2026-05-06 11:02:00$390.28BUY130$50,736.40--Hold--8
2026-05-06 11:01:00$390.52BUY130$50,767.60--Hold--8
2026-05-06 11:00:00$390.31BUY130$50,740.30--Hold--8
2026-05-06 10:59:00$390.21BUY130$50,727.30--Hold--8
2026-05-06 10:58:00$390.38BUY130$50,749.40--Hold--8
2026-05-06 10:57:00$390.55BUY130$50,771.50--Hold--8
2026-05-06 10:56:00$390.27BUY130$50,735.10--Hold--8
2026-05-06 10:55:00$390.73BUY130$50,794.90--Hold--8
2026-05-06 10:54:00$390.11BUY130$50,714.30--Hold--8
2026-05-06 10:53:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:52:00$390.98BUY130$50,827.40--Hold--8
2026-05-06 10:51:00$390.30BUY130$50,739.00--Hold--8
2026-05-06 10:50:00$391.13BUY130$50,846.90--Hold--8
2026-05-06 10:49:00$390.78BUY130$50,801.40--Hold--8
2026-05-06 10:48:00$390.37BUY130$50,748.10--Hold--8
2026-05-06 10:47:00$390.87BUY130$50,813.10--Hold--8
2026-05-06 10:46:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:45:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 10:44:00$391.53BUY130$50,898.90--Hold--8
2026-05-06 10:43:00$390.43BUY130$50,755.90--Hold--8
2026-05-06 10:42:00$391.43BUY130$50,885.90--Hold--8
2026-05-06 10:41:00$390.89BUY130$50,815.70--Hold--8
2026-05-06 10:40:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:39:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:38:00$391.03BUY130$50,833.90--Hold--8
2026-05-06 10:37:00$390.51BUY130$50,766.30--Hold--8
2026-05-06 10:36:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 10:35:00$390.58BUY130$50,775.40--Hold--8
2026-05-06 10:34:00$390.26BUY130$50,733.80--Hold--8
2026-05-06 10:33:00$390.67BUY130$50,787.10--Hold--8
2026-05-06 10:32:00$391.42BUY130$50,884.60--Hold--8
2026-05-06 10:31:00$391.65BUY130$50,914.50--Hold--8
2026-05-06 10:29:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 10:25:00$390.60BUY130$50,778.00--Hold--9
2026-05-06 10:24:00$390.81BUY130$50,805.30--Hold--9
2026-05-06 10:23:00$391.37BUY130$50,878.10--Hold--9
2026-05-06 09:32:00$391.39BUY130$50,880.70--Hold--9
2026-05-06 09:30:00$390.08BUY130$50,710.40--Hold--9
2026-05-05 15:59:00$378.93BUY140$53,050.20--Hold--9
2026-05-05 15:58:00$378.50BUY140$52,990.00--Hold--9
2026-05-05 15:57:00$378.81BUY140$53,033.40--Hold--9
2026-05-05 15:56:00$378.78BUY140$53,029.20--Hold--9
2026-05-05 15:55:00$378.91BUY140$53,046.70--Hold--9
2026-05-05 15:54:00$380.21BUY140$53,229.40--Hold--9
2026-05-05 09:32:00$378.21BUY140$52,949.40--Hold--10
2026-05-05 09:31:00$379.17BUY140$53,083.80--Hold--10
2026-05-05 09:30:00$378.43BUY140$52,980.20--Hold--10
2026-05-04 12:29:00$370.68BUY140$51,895.20--Hold--10
2026-05-04 12:28:00$370.06BUY140$51,808.40--Hold--10
2026-05-04 12:27:00$370.25BUY140$51,834.30--Hold--10
2026-05-04 12:26:00$370.54BUY140$51,874.90--Hold--10
2026-05-04 12:25:00$370.37BUY140$51,851.80--Hold--10
2026-05-04 12:24:00$369.84BUY140$51,777.60--Hold--10
2026-05-04 12:23:00$370.20BUY140$51,828.40--Hold--10
2026-05-04 12:22:00$370.17BUY140$51,823.10--Hold--10
2026-05-04 12:21:00$370.29BUY140$51,840.60--Hold--10
2026-05-04 12:20:00$370.67BUY140$51,893.80--Hold--10
2026-05-04 12:19:00$370.23BUY140$51,832.20--Hold--10
2026-05-04 12:18:00$369.79BUY140$51,770.60--Hold--10
2026-05-04 12:17:00$369.27BUY140$51,697.80--Hold--10
2026-05-04 12:16:00$368.23BUY140$51,552.20--Hold--10
2026-05-04 12:15:00$367.94BUY140$51,511.60--Hold--10
2026-05-04 12:14:00$368.10BUY140$51,534.00--Hold--10
2026-05-04 12:13:00$368.39BUY140$51,574.60--Hold--10
2026-05-04 12:12:00$369.08BUY140$51,671.20--Hold--10
2026-05-04 12:11:00$368.45BUY140$51,583.00--Hold--10
2026-05-04 12:10:00$368.42BUY140$51,578.10--Hold--10
2026-05-04 12:09:00$368.55BUY140$51,596.30--Hold--10
2026-05-04 12:08:00$368.06BUY140$51,528.40--Hold--10
2026-05-04 12:07:00$369.49BUY140$51,728.60--Hold--10
2026-05-04 12:06:00$370.32BUY140$51,844.80--Hold--10
2026-05-04 12:05:00$370.64BUY140$51,889.60--Hold--10
2026-05-04 12:04:00$370.74BUY140$51,903.60--Hold--10
2026-05-04 12:03:00$370.43BUY140$51,860.20--Hold--10
2026-05-04 12:02:00$370.45BUY140$51,863.00--Hold--10
2026-05-04 12:01:00$370.78BUY140$51,909.20--Hold--10
2026-05-04 12:00:00$371.45BUY140$52,003.00--Hold--10
2026-05-04 11:59:00$371.08BUY140$51,951.20--Hold--10
2026-05-04 11:58:00$371.85BUY140$52,059.00--Hold--10
2026-05-04 11:57:00$372.00BUY140$52,080.00--Hold--10
2026-05-04 11:56:00$371.92BUY140$52,068.80--Hold--10
2026-05-04 11:55:00$372.22BUY140$52,110.80--Hold--10
2026-05-04 11:54:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:53:00$372.26BUY140$52,116.40--Hold--10
2026-05-04 11:52:00$371.61BUY140$52,025.40--Hold--10
2026-05-04 11:51:00$370.03BUY140$51,804.20--Hold--10
2026-05-04 11:50:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:49:00$371.35BUY140$51,989.00--Hold--10
2026-05-04 11:48:00$370.99BUY140$51,938.60--Hold--10
2026-05-04 11:47:00$370.71BUY140$51,898.70--Hold--10
2026-05-04 11:46:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:45:00$370.50BUY140$51,870.00--Hold--10
2026-05-04 11:44:00$371.66BUY140$52,032.50--Hold--10
2026-05-04 11:43:00$370.93BUY140$51,930.20--Hold--10
2026-05-04 11:42:00$371.48BUY140$52,007.20--Hold--10
2026-05-04 11:41:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:40:00$370.39BUY140$51,854.60--Hold--10
2026-05-04 11:39:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:38:00$371.52BUY140$52,012.80--Hold--10
2026-05-04 11:37:00$371.95BUY140$52,073.00--Hold--10
2026-05-04 11:36:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:35:00$372.35BUY140$52,128.30--Hold--10
2026-05-04 11:34:00$373.55BUY140$52,297.00--Hold--10
2026-05-04 11:33:00$372.90BUY140$52,206.00--Hold--10
2026-05-04 11:32:00$373.22BUY140$52,250.80--Hold--10
2026-05-04 11:31:00$373.58BUY140$52,301.20--Hold--10
2026-05-04 11:30:00$373.62BUY140$52,306.80--Hold--10
2026-05-04 11:24:00$373.67BUY140$52,313.10--Hold--10
2026-05-04 10:04:00$373.00BUY140$52,220.00--Hold--11
2026-05-04 10:03:00$372.02BUY140$52,082.80--Hold--11
2026-05-04 10:02:00$371.15BUY140$51,961.00--Hold--11
2026-05-04 10:01:00$371.74BUY140$52,043.60--Hold--11
2026-05-04 10:00:00$371.42BUY140$51,998.80--Hold--11
2026-05-04 09:59:00$372.00BUY140$52,080.00--Hold--11
2026-05-04 09:58:00$373.30BUY140$52,262.00--Hold--11
2026-05-04 09:57:00$374.57BUY140$52,439.80--Hold--11
2026-05-04 09:56:00$375.23BUY140$52,532.20--Hold--11
2026-05-04 09:55:00$375.44BUY140$52,561.60--Hold--11
2026-05-04 09:54:00$375.99BUY140$52,638.60--Hold--11
2026-05-04 09:53:00$374.92BUY140$52,488.80--Hold--11
2026-05-04 09:52:00$377.26BUY140$52,816.40--Hold--11
2026-05-04 09:51:00$377.34BUY140$52,827.60--Hold--11
2026-05-04 09:50:00$376.90BUY140$52,766.00--Hold--11
2026-05-04 09:49:00$376.65BUY140$52,731.00--Hold--11
2026-05-04 09:48:00$376.64BUY140$52,729.60--Hold--11
2026-05-04 09:47:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:46:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:45:00$378.25BUY140$52,955.00--Hold--11
2026-05-04 09:44:00$377.41BUY140$52,837.40--Hold--11
2026-05-04 09:43:00$379.40BUY140$53,116.00--Hold--11
2026-05-04 09:42:00$379.38BUY140$53,113.20--Hold--11
2026-05-04 09:41:00$378.79BUY140$53,030.60--Hold--11
2026-05-04 09:39:00$379.58BUY140$53,141.20--Hold--11
2026-05-04 09:38:00$379.25BUY140$53,095.00--Hold--11
2026-05-04 09:37:00$379.44BUY140$53,121.60--Hold--11
2026-05-04 09:32:00$376.88BUY140$52,763.20--Hold--11
2026-05-04 09:31:00$379.14BUY140$53,079.60--Hold--11
2026-05-04 09:30:00$381.60BUY140$53,424.00--Hold--11
2026-05-01 15:55:00$380.24BUY130$49,430.60--Hold--13
2026-05-01 15:47:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:46:00$379.84BUY130$49,379.20--Hold--13
2026-05-01 15:45:00$380.27BUY130$49,435.10--Hold--13
2026-05-01 15:44:00$379.76BUY130$49,368.10--Hold--13
2026-05-01 15:43:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 15:42:00$379.48BUY130$49,332.40--Hold--13
2026-05-01 15:41:00$380.08BUY130$49,410.40--Hold--13
2026-05-01 15:40:00$379.36BUY130$49,316.80--Hold--13
2026-05-01 15:39:00$379.26BUY130$49,303.10--Hold--13
2026-05-01 15:38:00$379.14BUY130$49,288.20--Hold--13
2026-05-01 15:37:00$380.00BUY130$49,400.00--Hold--13
2026-05-01 15:36:00$379.92BUY130$49,389.60--Hold--13
2026-05-01 15:35:00$380.18BUY130$49,423.40--Hold--13
2026-05-01 15:34:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:32:00$379.91BUY130$49,388.30--Hold--13
2026-05-01 15:31:00$379.18BUY130$49,292.80--Hold--13
2026-05-01 15:30:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 15:29:00$379.35BUY130$49,315.50--Hold--13
2026-05-01 15:28:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 15:27:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:05:00$380.02BUY130$49,402.60--Hold--13
2026-05-01 15:04:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 15:03:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:02:00$379.02BUY130$49,272.60--Hold--13
2026-05-01 15:01:00$379.10BUY130$49,282.40--Hold--13
2026-05-01 15:00:00$379.14BUY130$49,287.60--Hold--13
2026-05-01 14:59:00$378.72BUY130$49,232.90--Hold--13
2026-05-01 14:58:00$379.20BUY130$49,296.00--Hold--13
2026-05-01 14:57:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:56:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:55:00$379.22BUY130$49,298.60--Hold--13
2026-05-01 14:54:00$379.03BUY130$49,273.90--Hold--13
2026-05-01 14:53:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:52:00$379.16BUY130$49,290.80--Hold--13
2026-05-01 14:51:00$379.33BUY130$49,312.90--Hold--13
2026-05-01 14:50:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 14:49:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:48:00$379.61BUY130$49,349.30--Hold--13
2026-05-01 14:47:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 14:46:00$379.50BUY130$49,334.40--Hold--13
2026-05-01 14:45:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:44:00$379.58BUY130$49,345.40--Hold--13
2026-05-01 14:43:00$379.46BUY130$49,329.80--Hold--13
2026-05-01 14:42:00$379.89BUY130$49,385.70--Hold--13
2026-05-01 14:41:00$379.96BUY130$49,394.80--Hold--13
2026-05-01 14:38:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 14:37:00$379.23BUY130$49,299.20--Hold--13
2026-05-01 14:36:00$379.28BUY130$49,306.40--Hold--13
2026-05-01 14:35:00$378.97BUY130$49,266.10--Hold--13
2026-05-01 14:34:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:33:00$378.45BUY130$49,199.10--Hold--13
2026-05-01 14:32:00$378.43BUY130$49,195.90--Hold--13
2026-05-01 14:31:00$378.55BUY130$49,211.50--Hold--13
2026-05-01 14:30:00$378.85BUY130$49,250.50--Hold--13
2026-05-01 14:29:00$378.52BUY130$49,206.90--Hold--13
2026-05-01 14:28:00$378.90BUY130$49,256.40--Hold--13
2026-05-01 14:27:00$378.09BUY130$49,151.70--Hold--13
2026-05-01 14:26:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:25:00$379.29BUY130$49,307.70--Hold--13
2026-05-01 14:24:00$378.86BUY130$49,251.10--Hold--13
2026-05-01 14:23:00$379.41BUY130$49,323.70--Hold--13
2026-05-01 14:22:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 14:21:00$378.96BUY130$49,264.80--Hold--13
2026-05-01 14:20:00$378.54BUY130$49,210.20--Hold--13
2026-05-01 14:19:00$377.81BUY130$49,115.30--Hold--13
2026-05-01 14:18:00$377.68BUY130$49,098.40--Hold--13
2026-05-01 14:17:00$378.41BUY130$49,193.30--Hold--13
2026-05-01 14:16:00$378.13BUY130$49,156.60--Hold--13
2026-05-01 14:15:00$378.17BUY130$49,162.10--Hold--13
2026-05-01 14:14:00$378.25BUY130$49,172.50--Hold--13
2026-05-01 14:13:00$378.30BUY130$49,179.00--Hold--13
2026-05-01 14:12:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:11:00$378.66BUY130$49,225.80--Hold--13
2026-05-01 14:10:00$379.98BUY130$49,397.40--Hold--13
2026-05-01 14:09:00$379.56BUY130$49,342.80--Hold--13
2026-05-01 14:08:00$380.35BUY130$49,445.50--Hold--13
2026-05-01 14:07:00$380.67BUY130$49,486.40--Hold--13
2026-05-01 14:06:00$380.48BUY130$49,462.40--Hold--13
2026-05-01 14:05:00$380.39BUY130$49,450.70--Hold--13
2026-05-01 14:04:00$380.01BUY130$49,401.30--Hold--13
2026-05-01 14:03:00$380.33BUY130$49,442.90--Hold--13
2026-05-01 14:02:00$380.12BUY130$49,415.60--Hold--13
2026-05-01 14:01:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 14:00:00$381.30BUY130$49,569.00--Hold--13
2026-05-01 13:59:00$381.17BUY130$49,552.10--Hold--13
2026-05-01 13:58:00$380.76BUY130$49,498.80--Hold--13
2026-05-01 13:57:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:56:00$381.20BUY130$49,556.00--Hold--13
2026-05-01 13:55:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 13:54:00$380.96BUY130$49,524.80--Hold--13
2026-05-01 13:53:00$380.62BUY130$49,479.90--Hold--13
2026-05-01 13:52:00$380.15BUY130$49,419.50--Hold--13
2026-05-01 13:51:00$379.87BUY130$49,383.10--Hold--13
2026-05-01 13:50:00$379.89BUY130$49,386.20--Hold--13
2026-05-01 13:49:00$379.71BUY130$49,362.30--Hold--13
2026-05-01 13:48:00$380.22BUY130$49,428.60--Hold--13
2026-05-01 13:47:00$380.06BUY130$49,407.10--Hold--13
2026-05-01 13:46:00$380.23BUY130$49,429.20--Hold--13
2026-05-01 13:45:00$380.59BUY130$49,476.70--Hold--13
2026-05-01 13:44:00$381.17BUY130$49,551.40--Hold--13
2026-05-01 13:43:00$381.01BUY130$49,530.60--Hold--13
2026-05-01 13:42:00$381.06BUY130$49,537.80--Hold--13
2026-05-01 13:41:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:40:00$381.38BUY130$49,578.80--Hold--13
2026-05-01 13:39:00$381.24BUY130$49,561.20--Hold--13
2026-05-01 13:38:00$380.90BUY130$49,516.70--Hold--13
2026-05-01 13:37:00$381.01BUY130$49,531.10--Hold--13
2026-05-01 13:36:00$380.73BUY130$49,494.20--Hold--13
2026-05-01 13:35:00$381.22BUY130$49,558.60--Hold--13
2026-05-01 13:34:00$381.68BUY130$49,618.40--Hold--13
2026-05-01 13:33:00$382.13BUY130$49,676.20--Hold--13
2026-05-01 13:32:00$381.62BUY130$49,610.60--Hold--13
2026-05-01 13:31:00$381.55BUY130$49,601.50--Hold--13
2026-05-01 13:30:00$381.05BUY130$49,536.50--Hold--13
2026-05-01 13:29:00$381.25BUY130$49,561.90--Hold--13
2026-05-01 13:28:00$381.38BUY130$49,579.40--Hold--13
2026-05-01 13:27:00$381.43BUY130$49,585.90--Hold--13
2026-05-01 13:26:00$381.88BUY130$49,644.40--Hold--13
2026-05-01 13:25:00$382.00BUY130$49,660.00--Hold--13
2026-05-01 13:24:00$381.55BUY130$49,602.10--Hold--13
2026-05-01 13:23:00$381.98BUY130$49,657.40--Hold--13
2026-05-01 13:22:00$382.29BUY130$49,697.10--Hold--13
2026-05-01 13:21:00$382.07BUY130$49,669.10--Hold--13
2026-05-01 13:20:00$381.93BUY130$49,650.90--Hold--13
2026-05-01 13:17:00$382.33BUY130$49,703.60--Hold--13
2026-05-01 13:16:00$382.15BUY130$49,679.50--Hold--13
2026-05-01 13:15:00$382.22BUY130$49,687.90--Hold--13
2026-05-01 13:14:00$382.52BUY130$49,726.90--Hold--13
2026-05-01 13:13:00$382.68BUY130$49,748.40--Hold--13
2026-05-01 13:11:00$382.46BUY130$49,719.80--Hold--13
2026-05-01 13:10:00$382.66BUY130$49,745.10--Hold--13
2026-05-01 13:08:00$382.32BUY130$49,701.60--Hold--13
2026-05-01 13:07:00$382.24BUY130$49,691.20--Hold--13
2026-05-01 13:06:00$382.56BUY130$49,732.10--Hold--13
2026-05-01 13:05:00$382.61BUY130$49,739.30--Hold--13
2026-05-01 12:44:00$382.50BUY130$49,725.00--Hold--13
2026-05-01 12:43:00$382.58BUY130$49,735.40--Hold--13
2026-05-01 12:40:00$382.57BUY130$49,734.10--Hold--13
2026-05-01 09:46:00$382.22BUY130$49,688.60--Hold--14
2026-05-01 09:39:00$380.98BUY130$49,527.40--Hold--14
2026-05-01 09:38:00$382.76BUY130$49,758.80--Hold--14
2026-05-01 09:37:00$385.37BUY130$50,098.10--Hold--14
2026-05-01 09:36:00$386.00BUY130$50,180.00--Hold--14
2026-05-01 09:35:00$386.75BUY130$50,277.50--Hold--14
2026-05-01 09:34:00$388.43BUY130$50,495.90--Hold--14
2026-05-01 09:33:00$393.13BUY130$51,106.90--Hold--14
2026-05-01 09:32:00$394.95BUY130$51,343.50--Hold--14
2026-04-30 10:17:00$373.73BUY130$48,584.90--Hold--15
2026-04-30 10:16:00$372.58BUY130$48,435.40--Hold--15
2026-04-30 10:15:00$373.33BUY130$48,532.90--Hold--15
2026-04-30 10:14:00$372.50BUY130$48,425.00--Hold--15
2026-04-30 10:13:00$379.79BUY130$49,372.70--Hold--15
2026-04-30 10:12:00$377.64BUY130$49,093.20--Hold--15
2026-04-30 09:43:00$378.94BUY130$49,262.20--Hold--15
2026-04-30 09:41:00$380.00BUY130$49,400.00--Hold--15
2026-04-30 09:40:00$379.88BUY130$49,384.40--Hold--15
2026-04-30 09:39:00$379.00BUY130$49,270.00--Hold--15
2026-04-30 09:38:00$385.00BUY130$50,050.00--Hold--15
2026-04-30 09:37:00$387.83BUY130$50,417.90--Hold--15
2026-04-30 09:36:00$389.25BUY130$50,602.50--Hold--15
2026-04-30 09:35:00$392.70BUY130$51,051.00--Hold--15
2026-04-29 15:22:00$394.56BUY130$51,292.80--Hold--15
2026-04-29 15:21:00$393.60BUY130$51,168.00--Hold--15
2026-04-29 15:20:00$394.11BUY130$51,234.00--Hold--15
2026-04-29 15:19:00$393.48BUY130$51,152.40--Hold--15
2026-04-29 15:18:00$393.27BUY130$51,125.10--Hold--15
2026-04-29 15:17:00$393.14BUY130$51,108.20--Hold--15
2026-04-29 15:16:00$393.44BUY130$51,147.20--Hold--15
2026-04-29 15:15:00$394.42BUY130$51,274.60--Hold--15
2026-04-29 15:14:00$393.94BUY130$51,212.20--Hold--15
2026-04-29 15:13:00$394.00BUY130$51,220.00--Hold--15
2026-04-29 15:12:00$394.46BUY130$51,279.80--Hold--15
2026-04-29 15:10:00$394.56BUY130$51,292.80--Hold--15
2026-04-29 15:09:00$394.77BUY130$51,319.40--Hold--15
2026-04-29 15:08:00$394.07BUY130$51,229.10--Hold--15
2026-04-29 15:07:00$394.99BUY130$51,348.70--Hold--15
2026-04-29 15:05:00$394.68BUY130$51,308.40--Hold--15
2026-04-29 14:26:00$394.83BUY130$51,327.20--Hold--15
2026-04-29 14:25:00$394.27BUY130$51,255.10--Hold--15
2026-04-29 14:24:00$394.69BUY130$51,309.70--Hold--15
2026-04-29 14:23:00$394.89BUY130$51,335.10--Hold--15
2026-04-29 14:15:00$393.99BUY130$51,218.70--Hold--15
2026-04-29 14:14:00$393.96BUY130$51,214.10--Hold--15
2026-04-29 14:13:00$394.11BUY130$51,234.30--Hold--15
2026-04-29 14:12:00$394.38BUY130$51,269.40--Hold--15
2026-04-29 14:11:00$394.35BUY130$51,265.50--Hold--15
2026-04-29 14:10:00$394.28BUY130$51,256.40--Hold--15
2026-04-29 14:08:00$394.99BUY130$51,348.70--Hold--15
2026-04-29 14:07:00$394.74BUY130$51,316.20--Hold--15
2026-04-29 14:06:00$393.70BUY130$51,181.00--Hold--15
2026-04-29 14:05:00$395.37BUY130$51,398.10--Hold--15
2026-04-29 14:04:00$394.84BUY130$51,329.20--Hold--15
2026-04-28 10:54:00$395.00BUY130$51,350.00--Hold--16
2026-04-28 10:51:00$395.00BUY130$51,350.00--Hold--16
2026-04-22 15:59:00$416.80SELL130$54,183.40----
2026-04-22 15:58:00$416.43SELL130$54,135.90----
2026-04-22 15:57:00$416.77SELL130$54,180.10----
2026-04-22 15:56:00$415.87SELL130$54,063.10----
2026-04-22 15:55:00$415.12SELL130$53,965.30----
2026-04-22 15:54:00$415.50SELL130$54,015.00----
2026-04-22 15:53:00$415.80SELL130$54,054.60----
2026-04-22 15:52:00$415.32SELL130$53,991.60----
2026-04-22 15:51:00$415.68SELL130$54,037.80----
2026-04-22 15:50:00$415.33SELL130$53,992.90----
2026-04-22 15:49:00$414.47SELL130$53,881.50----
2026-04-22 15:48:00$414.36SELL130$53,867.10----
2026-04-22 15:47:00$413.91SELL130$53,808.30----
2026-04-22 15:46:00$413.82SELL130$53,796.60----
2026-04-22 15:45:00$413.93SELL130$53,810.90----
2026-04-22 15:44:00$414.05SELL130$53,826.50----
2026-04-22 15:43:00$413.88SELL130$53,803.80----
2026-04-22 15:42:00$413.87SELL130$53,803.10----
2026-04-22 15:41:00$414.17SELL130$53,842.10----
2026-04-22 15:40:00$414.38SELL130$53,869.40----
2026-04-22 15:39:00$414.16SELL130$53,840.80----
2026-04-22 15:38:00$414.19SELL130$53,844.70----
2026-04-22 15:37:00$414.35SELL130$53,865.50----
2026-04-22 15:36:00$414.54SELL130$53,890.20----
2026-04-22 15:35:00$414.36SELL130$53,866.80----
2026-04-22 15:34:00$414.54SELL130$53,890.20----
2026-04-22 15:33:00$414.39SELL130$53,870.70----
2026-04-22 15:32:00$414.67SELL130$53,907.10----
2026-04-22 15:31:00$414.04SELL130$53,825.20----
2026-04-22 15:30:00$413.83SELL130$53,797.20----
2026-04-22 15:29:00$413.50SELL130$53,754.40----
2026-04-22 15:28:00$412.95SELL130$53,682.90----
2026-04-22 15:27:00$412.83SELL130$53,667.90----
2026-04-22 15:26:00$412.74SELL130$53,656.20----
2026-04-22 15:25:00$412.44SELL130$53,616.60----
2026-04-22 15:24:00$412.54SELL130$53,630.20----
2026-04-22 15:23:00$412.18SELL130$53,583.40----
2026-04-22 15:22:00$412.36SELL130$53,606.10----
2026-04-22 15:21:00$412.27SELL130$53,595.10----
2026-04-22 15:20:00$412.18SELL130$53,583.40----
2026-04-22 15:19:00$412.69SELL130$53,649.70----
2026-04-22 15:18:00$412.34SELL130$53,604.20----
2026-04-22 15:17:00$412.20SELL130$53,586.00----
2026-04-22 15:16:00$412.53SELL130$53,628.90----
2026-04-22 15:15:00$412.62SELL130$53,640.60----
2026-04-22 15:14:00$412.86SELL130$53,671.80----
2026-04-22 15:13:00$413.02SELL130$53,692.60----
2026-04-22 15:12:00$413.37SELL130$53,738.10----
2026-04-22 15:11:00$413.93SELL130$53,810.90----
2026-04-22 15:10:00$412.94SELL130$53,682.20----
2026-04-22 15:09:00$413.10SELL130$53,703.00----
2026-04-22 15:08:00$413.62SELL130$53,770.60----
2026-04-22 15:07:00$413.59SELL130$53,766.70----
2026-04-22 15:06:00$413.38SELL130$53,739.40----
2026-04-22 15:05:00$414.53SELL130$53,888.20----
2026-04-22 15:04:00$414.58SELL130$53,895.40----
2026-04-22 15:03:00$415.11SELL130$53,964.30----
2026-04-22 15:02:00$414.88SELL130$53,933.80----
2026-04-22 15:01:00$414.44SELL130$53,877.20----
2026-04-22 15:00:00$413.43SELL130$53,745.90----
2026-04-22 14:59:00$413.08SELL130$53,700.40----
2026-04-22 14:58:00$412.37SELL130$53,608.10----
2026-04-22 14:57:00$411.63SELL130$53,511.90----
2026-04-22 14:56:00$411.35SELL130$53,475.50----
2026-04-22 14:55:00$411.52SELL130$53,497.60----
2026-04-22 14:54:00$411.99SELL130$53,558.70----
2026-04-22 14:53:00$412.13SELL130$53,576.90----
2026-04-22 14:52:00$412.30SELL130$53,599.00----
2026-04-22 14:51:00$412.45SELL130$53,618.50----
2026-04-22 14:50:00$412.20SELL130$53,586.00----
2026-04-22 14:49:00$411.99SELL130$53,558.70----
2026-04-22 14:48:00$411.77SELL130$53,530.10----
2026-04-22 14:47:00$411.54SELL130$53,499.60----
2026-04-22 14:46:00$411.38SELL130$53,479.40----
2026-04-22 14:45:00$411.80SELL130$53,533.40----
2026-04-22 14:44:00$411.65SELL130$53,514.50----
2026-04-22 14:43:00$411.44SELL130$53,486.60----
2026-04-22 14:42:00$412.02SELL130$53,562.60----
2026-04-22 14:41:00$411.94SELL130$53,552.20----
2026-04-22 14:40:00$411.99SELL130$53,558.70----
2026-04-22 14:39:00$412.17SELL130$53,582.80----
2026-04-22 14:38:00$411.99SELL130$53,558.70----
2026-04-22 14:37:00$411.13SELL130$53,446.90----
2026-04-22 14:36:00$411.09SELL130$53,441.70----
2026-04-22 14:35:00$411.38SELL130$53,479.40----
2026-04-22 14:34:00$411.33SELL130$53,472.20----
2026-04-22 14:33:00$411.35SELL130$53,475.50----
2026-04-22 14:32:00$411.27SELL130$53,465.10----
2026-04-22 14:31:00$411.09SELL130$53,441.70----
2026-04-22 14:30:00$410.95SELL130$53,423.50----
2026-04-22 14:29:00$410.78SELL130$53,401.40----
2026-04-22 14:28:00$411.02SELL130$53,432.60----
2026-04-22 14:27:00$410.76SELL130$53,398.10----
2026-04-22 14:26:00$411.22SELL130$53,458.60----
2026-04-22 14:25:00$411.35SELL130$53,474.90----
2026-04-22 14:24:00$411.28SELL130$53,466.40----
2026-04-22 14:23:00$411.07SELL130$53,439.10----
2026-04-22 14:22:00$411.47SELL130$53,491.10----
2026-04-22 14:21:00$411.44SELL130$53,487.20----
2026-04-22 14:20:00$412.25SELL130$53,592.50----
2026-04-22 14:19:00$412.25SELL130$53,592.50----
2026-04-22 14:18:00$412.66SELL130$53,645.80----
2026-04-22 14:17:00$412.64SELL130$53,643.20----
2026-04-22 14:16:00$412.55SELL130$53,631.80----
2026-04-22 14:15:00$413.65SELL130$53,774.50----
2026-04-22 14:14:00$413.06SELL130$53,697.80----
2026-04-22 14:13:00$412.89SELL130$53,675.70----
2026-04-22 14:12:00$412.59SELL130$53,636.10----
2026-04-22 14:11:00$412.63SELL130$53,641.90----
2026-04-22 14:10:00$412.57SELL130$53,634.10----
2026-04-22 14:09:00$413.01SELL130$53,690.60----
2026-04-22 14:08:00$412.77SELL130$53,660.10----
2026-04-22 14:07:00$413.26SELL130$53,723.80----
2026-04-22 14:06:00$413.17SELL130$53,711.40----
2026-04-22 14:05:00$412.72SELL130$53,652.90----
2026-04-22 14:04:00$412.87SELL130$53,673.10----
2026-04-22 14:03:00$412.52SELL130$53,627.60----
2026-04-22 14:02:00$411.92SELL130$53,549.60----
2026-04-22 14:01:00$411.92SELL130$53,549.60----
2026-04-22 14:00:00$412.20SELL130$53,586.00----
2026-04-22 13:59:00$411.18SELL130$53,453.40----
2026-04-22 13:58:00$411.48SELL130$53,492.40----
2026-04-22 13:57:00$411.06SELL130$53,437.80----
2026-04-22 13:56:00$411.32SELL130$53,470.90----
2026-04-22 13:55:00$411.57SELL130$53,504.10----
2026-04-22 13:54:00$411.30SELL130$53,469.00----
2026-04-22 13:53:00$411.25SELL130$53,462.50----
2026-04-22 13:52:00$410.69SELL130$53,389.70----
2026-04-22 13:51:00$410.84SELL130$53,409.20----
2026-04-22 13:50:00$410.84SELL130$53,409.20----
2026-04-22 13:49:00$411.08SELL130$53,439.80----
2026-04-22 13:48:00$410.78SELL130$53,401.40----
2026-04-22 13:47:00$409.87SELL130$53,283.10----
2026-04-22 13:46:00$409.88SELL130$53,283.80----
2026-04-22 13:45:00$410.42SELL130$53,354.60----
2026-04-22 13:44:00$410.70SELL130$53,391.00----
2026-04-22 13:43:00$410.99SELL130$53,428.70----
2026-04-22 13:42:00$410.99SELL130$53,428.70----
2026-04-22 13:41:00$410.64SELL130$53,383.20----
2026-04-22 13:40:00$410.32SELL130$53,341.60----
2026-04-22 13:39:00$409.57SELL130$53,244.40----
2026-04-22 13:38:00$409.40SELL130$53,222.00----
2026-04-22 13:37:00$409.23SELL130$53,199.90----
2026-04-22 13:36:00$409.40SELL130$53,222.00----
2026-04-22 13:35:00$409.45SELL130$53,228.50----
2026-04-22 13:34:00$409.24SELL130$53,201.20----
2026-04-22 13:33:00$408.97SELL130$53,165.40----
2026-04-22 13:28:00$408.92SELL130$53,159.60----
2026-04-22 12:28:00$408.86SELL130$53,151.80----
2026-04-22 12:27:00$408.92SELL130$53,159.60----
2026-04-22 12:26:00$408.88SELL130$53,153.80----
2026-04-22 12:25:00$409.37SELL130$53,217.80----
2026-04-22 12:24:00$409.15SELL130$53,189.50----
2026-04-22 12:23:00$409.44SELL130$53,227.20----
2026-04-22 12:22:00$409.27SELL130$53,205.10----
2026-04-22 12:21:00$409.37SELL130$53,218.10----
2026-04-22 12:17:00$409.50SELL130$53,235.00----
2026-04-22 12:16:00$409.27SELL130$53,205.10----
2026-04-22 12:15:00$409.45SELL130$53,228.50----
2026-04-22 12:14:00$409.21SELL130$53,197.30----
2026-04-22 12:13:00$409.19SELL130$53,194.70----
2026-04-22 12:12:00$408.92SELL130$53,159.60----
2026-04-22 12:11:00$408.89SELL130$53,155.10----
2026-04-22 12:10:00$408.90SELL130$53,157.00----
2026-04-22 12:07:00$408.94SELL130$53,161.60----
2026-04-22 12:06:00$409.43SELL130$53,225.90----
2026-04-22 12:05:00$409.38SELL130$53,218.80----
2026-04-22 12:04:00$409.62SELL130$53,250.60----
2026-04-22 12:03:00$409.15SELL130$53,189.50----
2026-04-22 10:42:00$409.36SELL130$53,216.80----
2026-04-22 10:41:00$410.19SELL130$53,324.70----
2026-04-22 10:40:00$409.95SELL130$53,293.50----
2026-04-22 10:39:00$409.18SELL130$53,193.40----
2026-04-22 10:38:00$408.87SELL130$53,153.10----
2026-04-22 10:31:00$409.21SELL130$53,197.30----
2026-04-22 10:29:00$409.64SELL130$53,253.20----
2026-04-22 10:28:00$410.08SELL130$53,310.40----
2026-04-22 10:27:00$410.05SELL130$53,306.50----
2026-04-22 10:26:00$410.35SELL130$53,345.50----
2026-04-22 10:25:00$409.61SELL130$53,249.30----
2026-04-22 10:24:00$409.27SELL130$53,205.10----
2026-04-22 10:23:00$410.14SELL130$53,318.20----
2026-04-22 10:22:00$410.68SELL130$53,388.40----
2026-04-22 10:21:00$411.31SELL130$53,470.30----
2026-04-22 10:20:00$411.02SELL130$53,432.60----
2026-04-22 10:19:00$411.05SELL130$53,436.50----
2026-04-22 10:18:00$411.35SELL130$53,475.50----
2026-04-22 10:17:00$412.24SELL130$53,591.20----
2026-04-22 10:16:00$411.56SELL130$53,502.80----
2026-04-22 10:15:00$412.34SELL130$53,604.20----
2026-04-22 10:14:00$412.15SELL130$53,579.50----
2026-04-22 10:13:00$410.95SELL130$53,423.50----
2026-04-22 10:12:00$411.45SELL130$53,488.50----
2026-04-22 10:11:00$411.38SELL130$53,479.40----
2026-04-22 10:10:00$411.10SELL130$53,443.00----
2026-04-22 10:09:00$409.62SELL130$53,250.60----
2026-04-22 10:08:00$410.14SELL130$53,318.20----
2026-04-22 10:07:00$410.08SELL130$53,310.40----
2026-04-22 10:06:00$410.20SELL130$53,326.00----
2026-04-22 10:05:00$409.01SELL130$53,171.30----
2026-04-22 09:48:00$408.83SELL130$53,147.90----
2026-04-22 09:47:00$409.07SELL130$53,179.10----
2026-04-22 09:46:00$408.62SELL130$53,120.60----
2026-04-22 09:40:00$408.76SELL130$53,138.80----
2026-04-22 09:39:00$409.02SELL130$53,172.60----
2026-04-22 09:37:00$408.46SELL130$53,099.80----
2026-04-22 09:32:00$409.43SELL130$53,225.90----
2026-04-21 10:48:00$409.42SELL130$53,224.60----
2026-04-21 10:47:00$408.64SELL130$53,123.20----
2026-04-21 10:46:00$409.23SELL130$53,199.90----
2026-04-21 10:45:00$409.79SELL130$53,272.70----
2026-04-21 10:44:00$410.63SELL130$53,381.90----
2026-04-21 10:43:00$410.45SELL130$53,358.50----
2026-04-21 10:42:00$411.30SELL130$53,469.00----
2026-04-21 10:41:00$411.85SELL130$53,540.50----
2026-04-21 10:40:00$411.40SELL130$53,482.00----
2026-04-21 10:39:00$411.37SELL130$53,478.10----
2026-04-21 10:38:00$412.01SELL130$53,561.30----
2026-04-21 10:37:00$411.49SELL130$53,493.70----
2026-04-21 10:36:00$412.00SELL130$53,560.00----
2026-04-21 10:35:00$411.65SELL130$53,514.50----
2026-04-21 10:34:00$410.90SELL130$53,417.00----
2026-04-21 10:33:00$409.57SELL130$53,244.10----
2026-04-21 10:32:00$410.31SELL130$53,340.30----
2026-04-21 10:31:00$411.45SELL130$53,488.50----
2026-04-21 10:30:00$411.15SELL130$53,449.50----
2026-04-21 10:29:00$411.09SELL130$53,441.70----
2026-04-21 10:28:00$410.57SELL130$53,374.10----
2026-04-21 10:27:00$409.98SELL130$53,297.40----
2026-04-21 10:26:00$409.92SELL130$53,289.60----
2026-04-21 10:25:00$409.36SELL130$53,216.80----
2026-04-21 10:24:00$408.68SELL130$53,128.40----
2026-04-21 10:23:00$407.78SELL130$53,011.40----
2026-04-21 10:22:00$407.74SELL130$53,006.20----
2026-04-21 10:21:00$407.00SELL130$52,910.00----
2026-04-21 10:20:00$407.24SELL130$52,941.20----
2026-04-21 10:19:00$408.03SELL130$53,043.90----
2026-04-21 10:18:00$408.11SELL130$53,054.30----
2026-04-21 10:17:00$409.82SELL130$53,276.60----
2026-04-21 10:16:00$409.70SELL130$53,261.00----
2026-04-21 10:15:00$408.20SELL130$53,066.00----
2026-04-21 10:14:00$407.92SELL130$53,029.60----
2026-04-21 10:13:00$407.54SELL130$52,980.20----
2026-04-21 10:12:00$407.32SELL130$52,951.60----
2026-04-21 10:11:00$407.05SELL130$52,916.50----
2026-04-21 10:10:00$406.10SELL130$52,793.00----
2026-04-21 10:09:00$405.32SELL130$52,691.60----
2026-04-21 10:08:00$405.10SELL130$52,663.00----
2026-04-21 10:07:00$404.60SELL130$52,598.00----
2026-04-21 10:04:00$404.71SELL130$52,612.30----
2026-04-21 10:03:00$405.52SELL130$52,717.60----
2026-04-21 10:02:00$406.70SELL130$52,871.00----
2026-04-21 10:01:00$406.80SELL130$52,884.00----
2026-04-21 10:00:00$407.50SELL130$52,975.00----
2026-04-21 09:59:00$406.81SELL130$52,885.30----
2026-04-21 09:58:00$406.91SELL130$52,898.30----
2026-04-21 09:57:00$407.88SELL130$53,024.40----
2026-04-21 09:56:00$407.46SELL130$52,969.80----
2026-04-21 09:55:00$407.71SELL130$53,002.30----
2026-04-21 09:54:00$406.57SELL130$52,854.10----
2026-04-21 09:53:00$406.96SELL130$52,904.80----
2026-04-21 09:52:00$407.20SELL130$52,936.00----
2026-04-21 09:51:00$405.95SELL130$52,773.50----
2026-04-21 09:50:00$405.10SELL130$52,663.00----
2026-04-21 09:49:00$406.25SELL130$52,812.50----
2026-04-21 09:48:00$406.89SELL130$52,895.70----
2026-04-21 09:47:00$406.12SELL130$52,795.60----
2026-04-21 09:46:00$405.73SELL130$52,744.90----
2026-04-21 09:45:00$405.65SELL130$52,734.50----
2026-04-21 09:44:00$404.50SELL130$52,585.00----
2026-04-21 09:43:00$405.49SELL130$52,713.70----
2026-04-21 09:42:00$404.22SELL130$52,548.60----
2026-04-21 09:41:00$403.93SELL130$52,510.90----
2026-04-21 09:37:00$403.95SELL130$52,513.50----
2026-04-21 09:36:00$405.21SELL130$52,677.30----
2026-04-21 09:35:00$406.00SELL130$52,780.00----
2026-04-21 09:34:00$405.31SELL130$52,690.30----
2026-04-21 09:33:00$404.48SELL130$52,582.40----
2026-04-21 09:31:00$402.19SELL130$52,284.70----
2026-04-21 09:30:00$403.40SELL130$52,442.00----
2026-04-20 15:59:00$402.00SELL130$52,259.40----
2026-04-20 15:58:00$401.15SELL130$52,149.50----
2026-04-20 15:57:00$400.59SELL130$52,076.70----
2026-04-20 15:56:00$399.84SELL130$51,979.20----
2026-04-20 15:55:00$400.16SELL130$52,020.80----
2026-04-20 15:54:00$400.24SELL130$52,031.20----
2026-04-20 15:53:00$400.11SELL130$52,014.30----
2026-04-20 15:52:00$400.03SELL130$52,003.90----
2026-04-20 15:51:00$399.76SELL130$51,968.80----
2026-04-20 15:50:00$398.94SELL130$51,861.60----
2026-04-20 15:49:00$399.00SELL130$51,870.00----
2026-04-20 15:48:00$398.80SELL130$51,844.00----
2026-04-20 15:47:00$398.73SELL130$51,834.90----
2026-04-20 15:46:00$398.14SELL130$51,758.20----
2026-04-20 15:45:00$398.39SELL130$51,790.70----
2026-04-20 15:44:00$397.83SELL130$51,717.90----
2026-04-20 15:43:00$398.06SELL130$51,747.50----
2026-04-20 15:42:00$398.04SELL130$51,744.60----
2026-04-20 15:41:00$397.82SELL130$51,716.00----
2026-04-20 15:40:00$397.95SELL130$51,733.50----
2026-04-20 15:39:00$397.64SELL130$51,693.20----
2026-04-20 15:38:00$397.44SELL130$51,667.20----
2026-04-20 15:37:00$397.19SELL130$51,634.70----
2026-04-20 15:36:00$397.18SELL130$51,633.40----
2026-04-20 15:35:00$397.60SELL130$51,688.00----
2026-04-20 15:34:00$397.36SELL130$51,656.80----
2026-04-20 15:33:00$397.54SELL130$51,680.20----
2026-04-20 15:32:00$397.72SELL130$51,703.60----
2026-04-20 15:31:00$397.83SELL130$51,717.90----
2026-04-20 15:30:00$397.66SELL130$51,695.80----
2026-04-20 15:29:00$397.49SELL130$51,673.70----
2026-04-20 15:28:00$397.70SELL130$51,701.00----
2026-04-20 15:27:00$397.36SELL130$51,656.80----
2026-04-20 15:26:00$397.36SELL130$51,656.80----
2026-04-20 15:25:00$397.19SELL130$51,634.70----
2026-04-20 15:24:00$397.50SELL130$51,675.00----
2026-04-20 15:23:00$397.50SELL130$51,675.00----
2026-04-20 15:22:00$398.09SELL130$51,751.70----
2026-04-20 15:21:00$398.08SELL130$51,751.10----
2026-04-20 15:20:00$397.78SELL130$51,711.40----
2026-04-20 15:19:00$397.37SELL130$51,657.40----
2026-04-20 15:18:00$397.17SELL130$51,631.40----
2026-04-20 15:17:00$397.05SELL130$51,616.50----
2026-04-20 15:16:00$397.11SELL130$51,624.30----
2026-04-20 15:15:00$397.32SELL130$51,651.60----
2026-04-20 15:14:00$397.07SELL130$51,619.10----
2026-04-20 15:13:00$397.03SELL130$51,613.90----
2026-04-20 15:12:00$397.03SELL130$51,613.90----
2026-04-20 15:11:00$396.92SELL130$51,599.60----
2026-04-20 15:10:00$397.05SELL130$51,615.90----
2026-04-20 15:09:00$396.89SELL130$51,595.70----
2026-04-20 15:08:00$396.85SELL130$51,590.50----
2026-04-20 15:07:00$396.86SELL130$51,591.80----
2026-04-20 15:06:00$396.90SELL130$51,597.00----
2026-04-20 15:05:00$396.91SELL130$51,597.60----
2026-04-20 15:04:00$396.53SELL130$51,548.90----
2026-04-20 15:03:00$396.27SELL130$51,515.10----
2026-04-20 15:02:00$396.35SELL130$51,525.50----
2026-04-20 15:01:00$396.73SELL130$51,574.90----
2026-04-20 15:00:00$397.15SELL130$51,629.50----
2026-04-20 14:59:00$396.67SELL130$51,566.40----
2026-04-20 14:58:00$396.61SELL130$51,559.30----
2026-04-20 14:57:00$396.89SELL130$51,595.10----
2026-04-20 14:56:00$397.21SELL130$51,636.60----
2026-04-20 14:55:00$397.20SELL130$51,635.40----
2026-04-20 14:54:00$397.23SELL130$51,639.90----
2026-04-20 14:53:00$397.11SELL130$51,624.30----
2026-04-20 14:52:00$396.76SELL130$51,578.10----
2026-04-20 14:51:00$396.75SELL130$51,577.50----
2026-04-20 14:50:00$396.77SELL130$51,579.40----
2026-04-20 14:49:00$396.30SELL130$51,519.00----
2026-04-20 14:48:00$396.09SELL130$51,491.70----
2026-04-20 14:47:00$396.07SELL130$51,489.10----
2026-04-20 14:46:00$395.95SELL130$51,473.50----
2026-04-20 14:45:00$396.11SELL130$51,493.60----
2026-04-20 14:44:00$395.95SELL130$51,473.50----
2026-04-20 14:43:00$396.13SELL130$51,496.90----
2026-04-20 14:42:00$396.01SELL130$51,481.30----
2026-04-20 14:41:00$395.53SELL130$51,418.90----
2026-04-20 14:40:00$395.75SELL130$51,447.50----
2026-04-20 14:39:00$396.10SELL130$51,493.00----
2026-04-20 14:38:00$395.83SELL130$51,457.90----
2026-04-20 14:37:00$396.38SELL130$51,529.40----
2026-04-20 14:36:00$396.62SELL130$51,560.60----
2026-04-20 14:35:00$397.09SELL130$51,621.10----
2026-04-20 14:34:00$397.01SELL130$51,611.30----
2026-04-20 14:33:00$396.84SELL130$51,589.20----
2026-04-20 14:32:00$396.24SELL130$51,511.20----
2026-04-20 14:31:00$396.33SELL130$51,522.90----
2026-04-20 14:30:00$396.15SELL130$51,499.50----
2026-04-20 14:29:00$396.66SELL130$51,565.80----
2026-04-20 14:28:00$396.81SELL130$51,585.30----
2026-04-20 14:27:00$396.74SELL130$51,575.60----
2026-04-20 14:26:00$396.48SELL130$51,542.40----
2026-04-20 14:25:00$396.44SELL130$51,536.60----
2026-04-20 14:24:00$396.07SELL130$51,489.10----
2026-04-20 14:23:00$395.99SELL130$51,478.70----
2026-04-20 14:22:00$396.11SELL130$51,494.30----
2026-04-20 14:21:00$395.85SELL130$51,460.50----
2026-04-20 14:20:00$396.30SELL130$51,519.00----
2026-04-20 14:19:00$396.33SELL130$51,522.20----
2026-04-20 14:18:00$395.85SELL130$51,459.90----
2026-04-20 14:17:00$395.69SELL130$51,439.70----
2026-04-20 14:16:00$395.58SELL130$51,425.40----
2026-04-20 14:09:00$395.17SELL130$51,372.10----
2026-04-20 14:06:00$395.26SELL130$51,383.80----
2026-04-20 14:05:00$395.35SELL130$51,395.50----
2026-04-20 14:04:00$395.15SELL130$51,369.50----
2026-04-20 13:44:00$395.32SELL130$51,391.60----
2026-04-20 12:55:00$395.31SELL130$51,390.50----
2026-04-20 12:54:00$395.43SELL130$51,405.90----
2026-04-20 12:53:00$395.63SELL130$51,431.20----
2026-04-20 12:52:00$395.60SELL130$51,428.00----
2026-04-20 12:51:00$395.46SELL130$51,409.80----
2026-04-20 12:50:00$395.33SELL130$51,392.90----
2026-04-20 12:49:00$395.34SELL130$51,394.20----
2026-04-20 12:48:00$395.56SELL130$51,422.80----
2026-04-20 12:47:00$395.84SELL130$51,458.60----
2026-04-20 12:46:00$395.75SELL130$51,446.90----
2026-04-20 12:45:00$395.66SELL130$51,435.80----
2026-04-20 12:44:00$395.27SELL130$51,385.40----
2026-04-20 12:43:00$395.58SELL130$51,425.40----
2026-04-20 12:42:00$395.45SELL130$51,408.50----
2026-04-20 12:41:00$395.38SELL130$51,399.40----
2026-04-17 12:38:00$393.61SELL140$55,105.40----
2026-04-17 12:36:00$393.57SELL140$55,099.80----
2026-04-17 12:35:00$393.40SELL140$55,076.00----
2026-04-17 12:34:00$394.04SELL140$55,165.60----
2026-04-17 12:33:00$394.24SELL140$55,193.60----
2026-04-17 12:32:00$394.02SELL140$55,162.80----
2026-04-17 12:31:00$394.26SELL140$55,196.40----
2026-04-17 12:30:00$394.63SELL140$55,248.20----
2026-04-17 12:29:00$394.07SELL140$55,169.80----
2026-04-17 12:28:00$393.52SELL140$55,092.80----
2026-04-17 12:27:00$393.51SELL140$55,091.40----
2026-04-17 12:26:00$393.73SELL140$55,122.20----
2026-04-17 12:25:00$394.06SELL140$55,168.40----
2026-04-17 12:24:00$393.74SELL140$55,123.60----
2026-04-17 12:23:00$394.46SELL140$55,224.40----
2026-04-17 12:22:00$394.61SELL140$55,245.40----
2026-04-17 12:21:00$395.30SELL140$55,342.00----
2026-04-17 12:20:00$394.85SELL140$55,279.00----
2026-04-17 12:19:00$395.14SELL140$55,319.60----
2026-04-17 12:18:00$395.06SELL140$55,308.40----
2026-04-17 12:17:00$395.45SELL140$55,363.00----
2026-04-17 12:16:00$396.02SELL140$55,442.80----
2026-04-17 12:15:00$396.51SELL140$55,511.40----
2026-04-17 12:14:00$396.80SELL140$55,552.00----
2026-04-17 12:13:00$395.98SELL140$55,437.20----
2026-04-17 12:12:00$395.92SELL140$55,428.80----
2026-04-17 12:11:00$395.86SELL140$55,420.40----
2026-04-17 12:10:00$395.82SELL140$55,414.80----
2026-04-17 12:09:00$395.54SELL140$55,375.60----
2026-04-17 12:08:00$395.81SELL140$55,413.40----
2026-04-17 12:07:00$395.85SELL140$55,419.00----
2026-04-17 12:06:00$395.40SELL140$55,356.00----
2026-04-17 12:05:00$395.81SELL140$55,413.40----
2026-04-17 12:04:00$396.33SELL140$55,486.20----
2026-04-17 12:03:00$396.20SELL140$55,468.00----
2026-04-17 12:02:00$396.10SELL140$55,454.00----
2026-04-17 12:01:00$395.66SELL140$55,392.40----
2026-04-17 12:00:00$395.40SELL140$55,356.00----
2026-04-17 11:59:00$395.66SELL140$55,392.40----
2026-04-17 11:58:00$395.58SELL140$55,381.20----
2026-04-17 11:57:00$395.39SELL140$55,354.60----
2026-04-17 11:56:00$396.22SELL140$55,470.80----
2026-04-17 11:55:00$395.59SELL140$55,382.60----
2026-04-17 11:54:00$396.39SELL140$55,494.60----
2026-04-17 11:53:00$396.02SELL140$55,442.80----
2026-04-17 11:52:00$396.07SELL140$55,449.80----
2026-04-17 11:51:00$396.29SELL140$55,480.60----
2026-04-17 11:50:00$395.49SELL140$55,368.60----
2026-04-17 11:49:00$395.47SELL140$55,365.80----
2026-04-17 11:48:00$395.76SELL140$55,406.40----
2026-04-17 11:47:00$395.67SELL140$55,393.80----
2026-04-17 11:46:00$395.52SELL140$55,372.80----
2026-04-17 11:45:00$395.86SELL140$55,420.40----
2026-04-17 11:44:00$395.63SELL140$55,388.20----
2026-04-17 11:43:00$395.89SELL140$55,424.60----
2026-04-17 11:42:00$396.54SELL140$55,515.60----
2026-04-17 11:41:00$396.57SELL140$55,519.80----
2026-04-17 11:40:00$396.83SELL140$55,556.20----
2026-04-17 11:39:00$397.33SELL140$55,626.20----
2026-04-17 11:38:00$397.34SELL140$55,627.60----
2026-04-17 11:37:00$397.30SELL140$55,622.00----
2026-04-17 11:36:00$397.90SELL140$55,706.00----
2026-04-17 11:35:00$396.73SELL140$55,542.20----
2026-04-17 11:34:00$396.77SELL140$55,547.80----
2026-04-17 11:33:00$396.68SELL140$55,535.20----
2026-04-17 11:32:00$396.49SELL140$55,508.60----
2026-04-17 11:31:00$396.80SELL140$55,552.00----
2026-04-17 11:30:00$395.53SELL140$55,374.20----
2026-04-17 11:29:00$395.81SELL140$55,413.40----
2026-04-17 11:28:00$394.84SELL140$55,277.60----
2026-04-17 11:27:00$394.70SELL140$55,258.00----
2026-04-17 11:26:00$394.38SELL140$55,213.20----
2026-04-17 11:25:00$394.29SELL140$55,200.60----
2026-04-17 11:24:00$395.00SELL140$55,300.00----
2026-04-17 11:23:00$394.62SELL140$55,246.80----
2026-04-17 11:22:00$392.99SELL140$55,018.60----
2026-04-17 11:18:00$393.02SELL140$55,022.80----
2026-04-17 11:12:00$392.99SELL140$55,018.60----
2026-04-17 11:09:00$393.02SELL140$55,022.80----
2026-04-17 11:08:00$393.45SELL140$55,083.00----
2026-04-17 11:07:00$393.95SELL140$55,153.00----
2026-04-17 11:06:00$393.74SELL140$55,123.60----
2026-04-17 11:05:00$393.72SELL140$55,120.80----
2026-04-17 11:04:00$393.66SELL140$55,112.40----
2026-04-17 11:03:00$393.17SELL140$55,043.80----
2026-04-17 11:02:00$393.66SELL140$55,112.40----
2026-04-17 11:01:00$393.40SELL140$55,076.00----
2026-04-17 11:00:00$393.39SELL140$55,074.60----
2026-04-17 10:59:00$393.24SELL140$55,053.60----
2026-04-17 10:58:00$393.36SELL140$55,070.40----
2026-04-17 10:57:00$393.43SELL140$55,080.20----
2026-04-17 10:56:00$393.23SELL140$55,052.20----
2026-04-17 10:55:00$393.71SELL140$55,119.40----
2026-04-17 10:54:00$394.67SELL140$55,253.80----
2026-04-17 10:53:00$393.99SELL140$55,158.60----
2026-04-17 10:52:00$393.30SELL140$55,062.00----
2026-04-17 10:51:00$393.22SELL140$55,050.80----
2026-04-17 10:50:00$393.30SELL140$55,062.00----
2026-04-17 10:49:00$393.89SELL140$55,144.60----
2026-04-17 10:48:00$393.20SELL140$55,048.00----
2026-04-17 10:45:00$393.60SELL140$55,104.00----
2026-04-17 10:44:00$393.52SELL140$55,092.80----
2026-04-17 10:43:00$393.64SELL140$55,109.60----
2026-04-17 10:42:00$393.45SELL140$55,083.00----
2026-04-17 10:41:00$393.67SELL140$55,113.80----
2026-04-17 10:40:00$392.91SELL140$55,007.40----
2026-04-17 10:39:00$393.30SELL140$55,062.00----
2026-04-17 10:38:00$393.33SELL140$55,066.20----
2026-04-17 10:37:00$393.07SELL140$55,029.80----
2026-04-17 10:36:00$393.59SELL140$55,102.60----
2026-04-17 10:35:00$394.13SELL140$55,178.20----
2026-04-17 10:34:00$395.09SELL140$55,312.60----
2026-04-17 10:33:00$396.83SELL140$55,556.20----
2026-04-17 10:32:00$396.88SELL140$55,563.20----
2026-04-17 10:31:00$396.00SELL140$55,440.00----
2026-04-17 10:30:00$395.95SELL140$55,433.00----
2026-04-17 10:29:00$395.41SELL140$55,357.40----
2026-04-17 10:28:00$395.39SELL140$55,354.60----
2026-04-17 10:27:00$396.22SELL140$55,470.80----
2026-04-17 10:26:00$395.90SELL140$55,426.00----
2026-04-17 10:25:00$395.62SELL140$55,386.80----
2026-04-17 10:24:00$394.44SELL140$55,221.60----
2026-04-17 10:23:00$393.91SELL140$55,147.40----
2026-04-17 10:22:00$394.17SELL140$55,183.80----
2026-04-17 10:21:00$393.11SELL140$55,035.40----
2026-04-17 10:20:00$392.01SELL140$54,881.40----
2026-04-17 10:19:00$392.70SELL140$54,978.00----
2026-04-17 10:18:00$392.15SELL140$54,901.00----
2026-04-17 10:17:00$390.30SELL140$54,642.00----
2026-04-17 10:16:00$391.00SELL140$54,740.00----
2026-04-17 10:15:00$390.76SELL140$54,706.40----
2026-04-17 10:14:00$391.17SELL140$54,763.80----
2026-04-17 10:13:00$389.66SELL140$54,552.40----
2026-04-17 10:12:00$389.50SELL140$54,530.00----
2026-04-17 10:11:00$389.21SELL140$54,489.40----
2026-04-17 10:10:00$390.24SELL140$54,633.60----
2026-04-17 10:09:00$389.28SELL140$54,499.20----
2026-04-17 10:08:00$388.40SELL140$54,376.00----
2026-04-17 10:07:00$388.03SELL140$54,324.20----
2026-04-17 10:06:00$387.86SELL140$54,300.40----
2026-04-17 10:05:00$388.17SELL140$54,343.80----
2026-04-17 10:04:00$388.40SELL140$54,376.00----
2026-04-17 10:03:00$388.40SELL140$54,376.00----
2026-04-17 10:02:00$387.45SELL140$54,243.00----
2026-04-17 10:01:00$387.38SELL140$54,233.20----
2026-04-17 10:00:00$386.41SELL140$54,097.40----
2026-04-17 09:59:00$384.64SELL140$53,849.60----
2026-04-17 09:58:00$383.73SELL140$53,722.20----
2026-04-17 09:57:00$384.17SELL140$53,783.80----
2026-04-17 09:56:00$384.14SELL140$53,779.60----
2026-04-17 09:55:00$383.47SELL140$53,685.80----
2026-04-17 09:54:00$383.12SELL140$53,636.80----
2026-04-17 09:53:00$382.80SELL140$53,592.00----
2026-04-17 09:45:00$382.21SELL140$53,509.40----
2026-04-15 11:29:00$380.99SELL140$53,338.60----
2026-04-15 11:28:00$381.08SELL140$53,351.20----
2026-04-15 11:27:00$381.00SELL140$53,340.00----
2026-04-15 10:28:00$380.88SELL140$53,323.20----
2026-04-15 10:26:00$381.10SELL140$53,354.00----
2026-04-15 10:25:00$381.29SELL140$53,380.60----
2026-04-15 09:56:00$381.44SELL140$53,401.60----
2026-04-15 09:55:00$381.22SELL140$53,370.80----
2026-04-15 09:54:00$382.58SELL140$53,561.20----
2026-04-15 09:50:00$380.98SELL140$53,337.20----
2026-04-15 09:49:00$380.93SELL140$53,330.20----
2026-04-15 09:48:00$381.70SELL140$53,438.00----
2026-04-15 09:47:00$382.90SELL140$53,606.00----
2026-04-15 09:46:00$381.04SELL140$53,345.60----
2026-04-15 09:42:00$384.07SELL140$53,769.80----
2026-04-15 09:41:00$384.03SELL140$53,764.20----
2026-04-15 09:40:00$385.64SELL140$53,989.60----
2026-04-15 09:39:00$385.05SELL140$53,907.00----
2026-04-15 09:38:00$383.58SELL140$53,701.20----
2026-04-15 09:37:00$383.00SELL140$53,620.00----
2026-04-15 09:36:00$382.20SELL140$53,508.00----
2026-04-15 09:35:00$381.57SELL140$53,419.80----
2026-04-15 09:34:00$380.98SELL140$53,337.20----
2026-04-15 09:33:00$382.75SELL140$53,585.00----
2026-04-14 14:05:00$379.45SELL140$53,122.30----
2026-04-14 14:03:00$379.42SELL140$53,118.80----
2026-04-14 14:02:00$379.67SELL140$53,153.10----
2026-04-14 14:01:00$380.67SELL140$53,293.80----
2026-04-14 14:00:00$381.14SELL140$53,359.60----
2026-04-14 13:59:00$381.18SELL140$53,364.50----
2026-04-14 13:58:00$381.48SELL140$53,406.50----
2026-04-14 13:57:00$381.33SELL140$53,386.20----
2026-04-14 13:56:00$381.31SELL140$53,382.70----
2026-04-14 13:55:00$381.79SELL140$53,449.90----
2026-04-14 13:54:00$382.01SELL140$53,481.40----
2026-04-14 13:53:00$382.05SELL140$53,486.30----
2026-04-14 13:52:00$382.11SELL140$53,495.40----
2026-04-14 13:51:00$382.28SELL140$53,519.20----
2026-04-14 13:50:00$382.55SELL140$53,556.30----
2026-04-14 13:49:00$382.68SELL140$53,575.20----
2026-04-14 13:48:00$383.47SELL140$53,685.80----
2026-04-14 13:47:00$383.35SELL140$53,668.30----
2026-04-14 13:46:00$383.27SELL140$53,657.80----
2026-04-14 13:45:00$382.82SELL140$53,594.80----
2026-04-14 13:44:00$382.55SELL140$53,557.00----
2026-04-14 13:43:00$382.22SELL140$53,510.80----
2026-04-14 13:42:00$383.03SELL140$53,623.50----
2026-04-14 13:41:00$383.14SELL140$53,638.90----
2026-04-14 13:40:00$383.05SELL140$53,627.00----
2026-04-14 13:39:00$383.05SELL140$53,627.00----
2026-04-14 13:38:00$383.19SELL140$53,645.90----
2026-04-14 13:37:00$382.86SELL140$53,599.70----
2026-04-14 13:36:00$382.81SELL140$53,593.40----
2026-04-14 13:35:00$382.66SELL140$53,571.70----
2026-04-14 13:34:00$383.21SELL140$53,649.40----
2026-04-14 13:33:00$382.37SELL140$53,531.80----
2026-04-14 13:32:00$382.62SELL140$53,566.80----
2026-04-14 13:31:00$382.61SELL140$53,565.40----
2026-04-14 13:30:00$381.37SELL140$53,391.80----
2026-04-14 13:29:00$381.14SELL140$53,359.60----
2026-04-14 13:28:00$381.20SELL140$53,367.30----
2026-04-14 13:27:00$381.19SELL140$53,366.60----
2026-04-14 13:26:00$381.22SELL140$53,370.80----
2026-04-14 13:25:00$381.09SELL140$53,351.90----
2026-04-14 13:24:00$381.35SELL140$53,388.30----
2026-04-14 13:23:00$381.51SELL140$53,410.80----
2026-04-14 13:22:00$381.54SELL140$53,415.60----
2026-04-14 13:21:00$380.90SELL140$53,325.30----
2026-04-14 13:20:00$381.00SELL140$53,340.00----
2026-04-14 13:19:00$381.13SELL140$53,358.20----
2026-04-14 13:18:00$380.48SELL140$53,267.20----
2026-04-14 13:17:00$381.03SELL140$53,343.50----
2026-04-14 13:16:00$380.51SELL140$53,270.70----
2026-04-14 13:15:00$380.52SELL140$53,272.80----
2026-04-14 13:14:00$380.46SELL140$53,264.40----
2026-04-14 13:13:00$380.46SELL140$53,264.40----
2026-04-14 13:12:00$380.60SELL140$53,283.30----
2026-04-14 13:11:00$380.46SELL140$53,263.70----
2026-04-14 13:10:00$380.16SELL140$53,221.70----
2026-04-14 13:09:00$380.48SELL140$53,266.50----
2026-04-14 13:08:00$380.18SELL140$53,225.20----
2026-04-14 13:07:00$379.79SELL140$53,170.60----
2026-04-14 13:06:00$379.80SELL140$53,172.00----
2026-04-14 13:05:00$379.82SELL140$53,174.10----
2026-04-14 13:04:00$379.79SELL140$53,170.60----
2026-04-14 13:03:00$380.05SELL140$53,206.30----
2026-04-14 13:02:00$379.93SELL140$53,190.20----
2026-04-14 13:01:00$380.30SELL140$53,241.40----
2026-04-14 13:00:00$380.49SELL140$53,267.90----
2026-04-14 12:59:00$380.13SELL140$53,218.20----
2026-04-14 12:58:00$380.16SELL140$53,221.70----
2026-04-14 12:57:00$379.55SELL140$53,136.30----
2026-04-14 12:56:00$379.46SELL140$53,124.40----
2026-04-14 12:55:00$379.79SELL140$53,170.60----
2026-04-14 12:54:00$379.84SELL140$53,177.60----
2026-04-14 12:53:00$380.04SELL140$53,205.60----
2026-04-14 12:52:00$379.79SELL140$53,170.60----
2026-04-14 12:51:00$380.18SELL140$53,225.20----
2026-04-14 12:50:00$380.45SELL140$53,263.00----
2026-04-14 12:49:00$380.50SELL140$53,270.00----
2026-04-14 12:48:00$380.46SELL140$53,264.40----
2026-04-14 12:47:00$380.52SELL140$53,272.20----
2026-04-14 12:46:00$380.45SELL140$53,263.00----
2026-04-14 12:45:00$380.59SELL140$53,282.60----
2026-04-14 12:44:00$380.43SELL140$53,260.20----
2026-04-14 12:43:00$380.50SELL140$53,270.00----
2026-04-14 12:42:00$380.22SELL140$53,230.80----
2026-04-14 12:41:00$380.15SELL140$53,220.30----
2026-04-14 12:40:00$380.26SELL140$53,235.70----
2026-04-14 12:39:00$380.69SELL140$53,296.60----
2026-04-14 12:38:00$379.42SELL140$53,118.80----
2026-04-14 12:37:00$379.68SELL140$53,155.20----
2026-04-14 12:36:00$379.63SELL140$53,148.20----
2026-04-14 12:35:00$379.74SELL140$53,163.60----
2026-04-14 12:34:00$379.82SELL140$53,174.80----
2026-04-14 12:33:00$380.04SELL140$53,205.60----
2026-04-14 12:32:00$380.41SELL140$53,257.40----
2026-04-14 12:31:00$381.10SELL140$53,353.30----
2026-04-14 12:30:00$381.09SELL140$53,352.60----
2026-04-14 12:29:00$381.33SELL140$53,385.50----
2026-04-14 12:28:00$382.27SELL140$53,517.80----
2026-04-14 12:27:00$381.67SELL140$53,433.80----
2026-04-14 12:26:00$381.70SELL140$53,438.00----
2026-04-14 12:25:00$381.98SELL140$53,477.20----
2026-04-14 12:24:00$382.35SELL140$53,529.00----
2026-04-14 12:23:00$382.34SELL140$53,527.60----
2026-04-14 12:22:00$382.10SELL140$53,494.00----
2026-04-14 12:21:00$382.14SELL140$53,499.60----
2026-04-14 12:20:00$382.15SELL140$53,501.00----
2026-04-14 12:19:00$382.93SELL140$53,610.20----
2026-04-14 12:18:00$383.19SELL140$53,646.60----
2026-04-14 12:17:00$383.85SELL140$53,739.00----
2026-04-14 12:16:00$382.00SELL140$53,480.00----
2026-04-14 12:15:00$381.63SELL140$53,427.50----
2026-04-14 12:14:00$381.76SELL140$53,446.40----
2026-04-14 12:13:00$381.59SELL140$53,422.60----
2026-04-14 12:12:00$381.24SELL140$53,373.60----
2026-04-14 12:11:00$380.74SELL140$53,303.60----
2026-04-14 12:10:00$380.99SELL140$53,338.00----
2026-04-14 12:09:00$379.97SELL140$53,195.80----
2026-04-14 12:08:00$379.86SELL140$53,180.40----
2026-04-14 12:07:00$380.01SELL140$53,201.40----
2026-04-14 12:06:00$379.95SELL140$53,193.00----
2026-04-14 12:05:00$379.70SELL140$53,158.00----
2026-04-14 12:04:00$379.56SELL140$53,138.40----
2026-04-14 12:02:00$379.21SELL140$53,089.40----
2026-04-14 12:01:00$379.19SELL140$53,086.60----
2026-04-14 12:00:00$379.13SELL140$53,078.20----
2026-04-14 11:56:00$379.11SELL140$53,075.30----
2026-04-14 11:55:00$379.10SELL140$53,074.00----
2026-04-14 11:54:00$379.59SELL140$53,142.60----
2026-04-14 11:53:00$379.73SELL140$53,162.20----
2026-04-14 11:52:00$379.68SELL140$53,155.20----
2026-04-14 11:51:00$379.60SELL140$53,143.30----
2026-04-14 11:50:00$379.47SELL140$53,125.80----
2026-04-14 11:49:00$379.63SELL140$53,148.20----
2026-04-14 11:48:00$379.29SELL140$53,100.60----
2026-04-14 11:47:00$379.79SELL140$53,170.60----
2026-04-14 11:46:00$380.06SELL140$53,208.40----
2026-04-14 11:45:00$380.25SELL140$53,235.00----
2026-04-14 11:44:00$379.99SELL140$53,198.60----
2026-04-14 11:43:00$380.16SELL140$53,222.40----
2026-04-14 11:42:00$379.88SELL140$53,183.20----
2026-04-14 11:41:00$379.51SELL140$53,131.40----
2026-04-14 11:40:00$379.69SELL140$53,156.60----
2026-04-14 11:39:00$379.63SELL140$53,148.20----
2026-04-14 11:38:00$379.69SELL140$53,156.60----
2026-04-14 11:37:00$379.63SELL140$53,148.20----
2026-04-14 11:36:00$379.49SELL140$53,127.90----
2026-04-14 11:35:00$379.54SELL140$53,135.60----
2026-04-14 11:34:00$379.68SELL140$53,154.50----
2026-04-14 11:32:00$379.12SELL140$53,076.80----
2026-04-14 11:04:00$378.95SELL140$53,053.00----
2026-04-14 11:03:00$379.85SELL140$53,179.00----
2026-04-14 11:02:00$379.54SELL140$53,135.60----
2026-04-14 11:00:00$379.60SELL140$53,144.00----
2026-04-14 10:59:00$379.89SELL140$53,184.60----
2026-04-14 10:58:00$381.52SELL140$53,412.80----
2026-04-14 10:57:00$381.52SELL140$53,412.80----
2026-04-14 10:56:00$380.15SELL140$53,221.00----
2026-04-14 10:55:00$382.92SELL140$53,608.80----
2026-04-14 10:54:00$382.39SELL140$53,534.60----
2026-04-14 10:53:00$383.25SELL140$53,655.00----
2026-04-14 10:52:00$381.43SELL140$53,400.20----
2026-04-14 10:51:00$380.65SELL140$53,291.00----
2026-04-14 10:50:00$377.63SELL140$52,868.20----
2026-04-14 09:40:00$377.37SELL140$52,831.80----

Buy Times -> Sold

1184 -> 17.48% -> 207

Sell Times -> Sold

1541 -> 13.43% -> 207

Average Cost

$49,127.75
Min: $46,426.10 - Max: $51,249.60

Average Hold Days

8.3 days
Min: 0 - Max: 13

Average Gain

$3,808.80
Min: $502.20 - Max: $6,001.85

Average Gain (%)

7.69%
Min: 1.05% - Max: 12.93%

Buy Times -> Still Hold

1184 -> 82.52% -> 977

Avg. Hold Cost (Not Sold)

$49,699.43
Min: $47,665.20 - Max: $53,424.00

Avg. Hold Days (Not Sold)

7.9 days
Min: 1 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:53:00$69.25BUY690$47,779.10--Hold--1
2026-05-13 10:51:00$69.18BUY690$47,730.80--Hold--1
2026-05-13 10:50:00$69.25BUY690$47,782.50--Hold--1
2026-05-13 10:49:00$69.28BUY690$47,803.20--Hold--1
2026-05-13 10:48:00$69.13BUY690$47,699.70--Hold--1
2026-05-13 10:47:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:46:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:45:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:39:00$69.08BUY690$47,665.20--Hold--1
2026-05-13 10:38:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:37:00$69.20BUY690$47,748.00--Hold--1
2026-05-13 10:36:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:35:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:34:00$69.39BUY690$47,879.10--Hold--1
2026-05-13 10:33:00$69.50BUY690$47,955.00--Hold--1
2026-05-13 10:32:00$69.46BUY690$47,927.40--Hold--1
2026-05-13 10:31:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 10:30:00$69.37BUY690$47,865.30--Hold--1
2026-05-13 10:29:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 09:51:00$69.25BUY690$47,782.50--Hold--2
2026-05-13 09:50:00$69.48BUY690$47,941.20--Hold--2
2026-05-13 09:49:00$69.71BUY690$48,099.90--Hold--2
2026-05-13 09:48:00$69.82BUY690$48,175.80--Hold--2
2026-05-13 09:47:00$69.73BUY690$48,113.70--Hold--2
2026-05-13 09:46:00$69.99BUY690$48,293.10--Hold--2
2026-05-13 09:45:00$69.94BUY690$48,258.60--Hold--2
2026-05-13 09:44:00$69.89BUY690$48,224.10--Hold--2
2026-05-13 09:43:00$70.04BUY690$48,327.60--Hold--2
2026-05-13 09:41:00$70.19BUY690$48,431.10--Hold--2
2026-05-13 09:40:00$70.23BUY690$48,458.70--Hold--2
2026-05-13 09:39:00$70.17BUY690$48,417.30--Hold--2
2026-05-13 09:38:00$70.35BUY690$48,541.50--Hold--2
2026-05-13 09:37:00$70.26BUY690$48,479.40--Hold--2
2026-05-13 09:36:00$70.84BUY690$48,879.60--Hold--2
2026-05-13 09:34:00$71.15BUY690$49,093.50--Hold--2
2026-05-13 09:32:00$71.40BUY690$49,266.00--Hold--2
2026-05-12 15:36:00$73.49BUY670$49,238.30--Hold--2
2026-05-12 14:05:00$73.45BUY670$49,211.50--Hold--2
2026-05-12 14:04:00$73.47BUY670$49,224.90--Hold--2
2026-05-12 14:03:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:02:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 14:01:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:00:00$73.49BUY670$49,240.00--Hold--2
2026-05-12 13:51:00$73.39BUY670$49,167.90--Hold--2
2026-05-12 13:50:00$73.38BUY670$49,164.60--Hold--2
2026-05-12 13:49:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:48:00$73.43BUY670$49,194.80--Hold--2
2026-05-12 13:47:00$73.50BUY670$49,241.60--Hold--2
2026-05-12 13:46:00$73.53BUY670$49,261.80--Hold--2
2026-05-12 13:45:00$73.57BUY670$49,291.90--Hold--2
2026-05-12 13:44:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:43:00$73.53BUY670$49,265.10--Hold--2
2026-05-12 13:42:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 13:41:00$73.54BUY670$49,268.40--Hold--2
2026-05-12 13:40:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:39:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:38:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 13:37:00$73.62BUY670$49,325.40--Hold--2
2026-05-12 13:36:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:35:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:31:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:30:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:29:00$73.66BUY670$49,352.20--Hold--2
2026-05-12 13:28:00$73.67BUY670$49,358.90--Hold--2
2026-05-12 13:18:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:17:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:15:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:14:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 13:12:00$73.75BUY670$49,412.50--Hold--2
2026-05-12 13:05:00$73.73BUY670$49,395.80--Hold--2
2026-05-12 13:04:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 13:03:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:59:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:58:00$73.60BUY670$49,308.60--Hold--2
2026-05-12 12:57:00$73.63BUY670$49,332.10--Hold--2
2026-05-12 12:56:00$73.66BUY670$49,348.90--Hold--2
2026-05-12 12:55:00$73.62BUY670$49,322.10--Hold--2
2026-05-12 12:54:00$73.58BUY670$49,298.60--Hold--2
2026-05-12 12:53:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 12:52:00$73.78BUY670$49,429.20--Hold--2
2026-05-12 12:51:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 12:50:00$73.65BUY670$49,345.50--Hold--2
2026-05-12 12:49:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 12:48:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:47:00$73.77BUY670$49,425.90--Hold--2
2026-05-12 12:46:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:45:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:44:00$73.81BUY670$49,452.70--Hold--2
2026-05-12 11:37:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 11:36:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 11:34:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:33:00$74.08BUY670$49,630.20--Hold--2
2026-05-12 11:32:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:31:00$74.05BUY670$49,610.10--Hold--2
2026-05-12 11:30:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:29:00$74.31BUY670$49,787.70--Hold--2
2026-05-12 11:28:00$74.20BUY670$49,710.60--Hold--2
2026-05-12 11:27:00$74.34BUY670$49,807.80--Hold--2
2026-05-12 11:26:00$74.40BUY670$49,848.00--Hold--2
2026-05-12 11:25:00$74.31BUY670$49,784.40--Hold--2
2026-05-12 11:24:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:23:00$74.39BUY670$49,841.30--Hold--2
2026-05-12 11:22:00$74.42BUY670$49,861.40--Hold--2
2026-05-12 11:21:00$74.49BUY670$49,908.30--Hold--2
2026-05-12 11:20:00$74.47BUY670$49,891.60--Hold--2
2026-05-12 11:18:00$74.38BUY670$49,834.60--Hold--2
2026-05-12 11:17:00$74.48BUY670$49,901.60--Hold--2
2026-05-12 11:16:00$74.43BUY670$49,864.80--Hold--2
2026-05-12 11:15:00$74.47BUY670$49,894.90--Hold--2
2026-05-12 11:14:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:12:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:05:00$74.61BUY670$49,985.40--Hold--2
2026-05-12 11:04:00$74.60BUY670$49,982.00--Hold--2
2026-05-12 11:03:00$74.61BUY670$49,988.70--Hold--2
2026-05-12 10:03:00$74.53BUY670$49,935.10--Hold--3
2026-05-12 10:02:00$74.50BUY670$49,915.00--Hold--3
2026-05-12 10:01:00$74.74BUY670$50,075.80--Hold--3
2026-05-12 10:00:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:56:00$74.88BUY670$50,169.60--Hold--3
2026-05-12 09:55:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:54:00$74.95BUY670$50,216.50--Hold--3
2026-05-12 09:48:00$75.03BUY670$50,270.10--Hold--3
2026-05-12 09:32:00$76.63SELL670$51,342.10----
2026-05-12 09:31:00$76.58SELL670$51,308.60----
2026-05-12 09:30:00$75.25BUY670$50,417.502026-05-12 09:31:00$76.58Sold$891.101.77%0
2026-05-11 15:59:00$76.26SELL660$50,331.60----
2026-05-11 15:58:00$76.20SELL660$50,292.00----
2026-05-11 15:57:00$76.22SELL660$50,305.20----
2026-05-11 15:56:00$76.45SELL660$50,457.00----
2026-05-11 15:55:00$76.51SELL660$50,496.60----
2026-05-11 15:54:00$76.63SELL660$50,575.80----
2026-05-11 15:53:00$76.59SELL660$50,549.40----
2026-05-11 15:52:00$76.48SELL660$50,476.80----
2026-05-11 15:51:00$76.47SELL660$50,470.20----
2026-05-11 15:50:00$76.66SELL660$50,595.60----
2026-05-11 15:49:00$76.72SELL660$50,635.20----
2026-05-11 15:48:00$76.76SELL660$50,661.60----
2026-05-11 15:47:00$76.75SELL660$50,655.00----
2026-05-11 15:46:00$76.77SELL660$50,668.20----
2026-05-11 15:45:00$76.79SELL660$50,681.40----
2026-05-11 15:44:00$76.83SELL660$50,707.80----
2026-05-11 15:43:00$76.67SELL660$50,599.40----
2026-05-11 15:42:00$76.67SELL660$50,598.90----
2026-05-11 15:41:00$76.48SELL660$50,473.50----
2026-05-11 15:40:00$76.46SELL660$50,463.60----
2026-05-11 15:39:00$76.50SELL660$50,488.80----
2026-05-11 15:38:00$76.44SELL660$50,450.40----
2026-05-11 15:37:00$76.43SELL660$50,443.80----
2026-05-11 15:36:00$76.35SELL660$50,387.70----
2026-05-11 15:35:00$76.30SELL660$50,358.00----
2026-05-11 15:34:00$76.48SELL660$50,476.80----
2026-05-11 15:33:00$76.50SELL660$50,490.00----
2026-05-11 15:32:00$76.66SELL660$50,595.60----
2026-05-11 15:31:00$76.67SELL660$50,602.20----
2026-05-11 15:30:00$76.58SELL660$50,542.80----
2026-05-11 15:29:00$76.83SELL660$50,707.80----
2026-05-11 15:28:00$76.78SELL660$50,674.80----
2026-05-11 15:27:00$76.94SELL660$50,780.40----
2026-05-11 15:26:00$76.82SELL660$50,701.20----
2026-05-11 15:25:00$76.81SELL660$50,694.60----
2026-05-11 15:24:00$76.67SELL660$50,602.20----
2026-05-11 15:23:00$76.71SELL660$50,628.60----
2026-05-11 15:22:00$76.79SELL660$50,681.40----
2026-05-11 15:21:00$76.85SELL660$50,717.70----
2026-05-11 15:20:00$76.81SELL660$50,694.60----
2026-05-11 15:19:00$76.68SELL660$50,608.80----
2026-05-11 15:18:00$76.88SELL660$50,740.80----
2026-05-11 15:17:00$76.99SELL660$50,812.70----
2026-05-11 15:16:00$77.03SELL660$50,839.80----
2026-05-11 15:15:00$77.01SELL660$50,826.60----
2026-05-11 15:14:00$77.10SELL660$50,886.00----
2026-05-11 15:13:00$77.04SELL660$50,846.40----
2026-05-11 15:12:00$77.08SELL660$50,872.80----
2026-05-11 15:11:00$77.07SELL660$50,866.20----
2026-05-11 15:10:00$77.14SELL660$50,912.40----
2026-05-11 15:09:00$77.14SELL660$50,912.40----
2026-05-11 15:08:00$77.15SELL660$50,919.00----
2026-05-11 15:07:00$77.17SELL660$50,932.20----
2026-05-11 15:06:00$77.11SELL660$50,889.30----
2026-05-11 15:05:00$77.04SELL660$50,846.40----
2026-05-11 15:04:00$76.98SELL660$50,806.80----
2026-05-11 15:03:00$77.11SELL660$50,891.90----
2026-05-11 15:02:00$77.15SELL660$50,919.00----
2026-05-11 15:01:00$76.99SELL660$50,813.40----
2026-05-11 15:00:00$76.82SELL660$50,701.20----
2026-05-11 14:59:00$76.80SELL660$50,688.00----
2026-05-11 14:58:00$76.75SELL660$50,655.00----
2026-05-11 14:57:00$76.82SELL660$50,701.20----
2026-05-11 14:56:00$76.84SELL660$50,714.40----
2026-05-11 14:55:00$76.82SELL660$50,701.20----
2026-05-11 14:54:00$76.80SELL660$50,688.00----
2026-05-11 14:53:00$76.93SELL660$50,770.50----
2026-05-11 14:52:00$76.95SELL660$50,783.70----
2026-05-11 14:51:00$76.90SELL660$50,754.00----
2026-05-11 14:50:00$76.97SELL660$50,796.90----
2026-05-11 14:49:00$76.99SELL660$50,813.40----
2026-05-11 14:48:00$76.96SELL660$50,793.60----
2026-05-11 14:47:00$76.89SELL660$50,747.40----
2026-05-11 14:46:00$76.96SELL660$50,793.60----
2026-05-11 14:45:00$76.83SELL660$50,707.80----
2026-05-11 14:44:00$76.88SELL660$50,740.80----
2026-05-11 14:43:00$76.85SELL660$50,721.00----
2026-05-11 14:42:00$76.86SELL660$50,727.60----
2026-05-11 14:41:00$76.79SELL660$50,681.40----
2026-05-11 14:40:00$76.75SELL660$50,655.00----
2026-05-11 14:39:00$76.69SELL660$50,612.10----
2026-05-11 14:38:00$76.73SELL660$50,641.80----
2026-05-11 14:37:00$76.71SELL660$50,628.60----
2026-05-11 14:36:00$76.64SELL660$50,582.40----
2026-05-11 14:35:00$76.70SELL660$50,622.00----
2026-05-11 14:34:00$76.54SELL660$50,516.40----
2026-05-11 14:33:00$76.60SELL660$50,552.70----
2026-05-11 14:32:00$76.47SELL660$50,470.20----
2026-05-11 14:31:00$76.45SELL660$50,457.00----
2026-05-11 14:30:00$76.45SELL660$50,453.70----
2026-05-11 14:29:00$76.45SELL660$50,457.00----
2026-05-11 14:28:00$76.59SELL660$50,549.40----
2026-05-11 14:27:00$76.52SELL660$50,503.20----
2026-05-11 14:26:00$76.48SELL660$50,476.80----
2026-05-11 14:25:00$76.50SELL660$50,490.00----
2026-05-11 14:24:00$76.51SELL660$50,496.60----
2026-05-11 14:23:00$76.53SELL660$50,509.80----
2026-05-11 14:22:00$76.53SELL660$50,509.80----
2026-05-11 14:21:00$76.55SELL660$50,523.00----
2026-05-11 14:20:00$76.43SELL660$50,443.80----
2026-05-11 14:19:00$76.48SELL660$50,476.80----
2026-05-11 14:18:00$76.50SELL660$50,486.70----
2026-05-11 14:17:00$76.52SELL660$50,499.90----
2026-05-11 14:16:00$76.44SELL660$50,450.40----
2026-05-11 14:15:00$76.43SELL660$50,443.80----
2026-05-11 14:14:00$76.39SELL660$50,417.40----
2026-05-11 14:13:00$76.53SELL660$50,509.80----
2026-05-11 14:12:00$76.49SELL660$50,483.40----
2026-05-11 14:11:00$76.47SELL660$50,470.20----
2026-05-11 14:10:00$76.55SELL660$50,523.00----
2026-05-11 14:09:00$76.59SELL660$50,549.40----
2026-05-11 14:08:00$76.61SELL660$50,562.60----
2026-05-11 14:07:00$76.64SELL660$50,582.40----
2026-05-11 14:06:00$76.50SELL660$50,490.00----
2026-05-11 14:05:00$76.57SELL660$50,536.20----
2026-05-11 14:04:00$76.53SELL660$50,509.80----
2026-05-11 14:03:00$76.60SELL660$50,556.00----
2026-05-11 14:02:00$76.56SELL660$50,529.60----
2026-05-11 14:01:00$76.51SELL660$50,496.60----
2026-05-11 14:00:00$76.48SELL660$50,476.80----
2026-05-11 13:59:00$76.53SELL660$50,506.50----
2026-05-11 13:58:00$76.59SELL660$50,549.40----
2026-05-11 13:57:00$76.65SELL660$50,585.70----
2026-05-11 13:56:00$76.66SELL660$50,595.60----
2026-05-11 13:55:00$76.67SELL660$50,602.20----
2026-05-11 13:54:00$76.72SELL660$50,635.10----
2026-05-11 13:53:00$76.95SELL660$50,783.70----
2026-05-11 13:52:00$76.94SELL660$50,780.40----
2026-05-11 13:51:00$76.97SELL660$50,800.20----
2026-05-11 13:50:00$77.30SELL660$51,014.70----
2026-05-11 13:49:00$77.26SELL660$50,988.30----
2026-05-11 13:48:00$77.32SELL660$51,031.20----
2026-05-11 13:47:00$77.11SELL660$50,892.60----
2026-05-11 13:46:00$77.00SELL660$50,820.00----
2026-05-11 13:45:00$77.16SELL660$50,925.60----
2026-05-11 13:44:00$77.06SELL660$50,856.30----
2026-05-11 13:43:00$77.04SELL660$50,846.40----
2026-05-11 13:42:00$77.05SELL660$50,853.00----
2026-05-11 13:41:00$76.93SELL660$50,770.50----
2026-05-11 13:40:00$76.93SELL660$50,773.80----
2026-05-11 13:39:00$76.88SELL660$50,740.80----
2026-05-11 13:38:00$76.92SELL660$50,767.20----
2026-05-11 13:37:00$76.87SELL660$50,734.20----
2026-05-11 13:36:00$76.79SELL660$50,681.40----
2026-05-11 13:35:00$76.76SELL660$50,661.60----
2026-05-11 13:34:00$76.80SELL660$50,688.00----
2026-05-11 13:33:00$76.80SELL660$50,688.00----
2026-05-11 13:32:00$76.76SELL660$50,661.60----
2026-05-11 13:31:00$76.75SELL660$50,655.00----
2026-05-11 13:30:00$76.62SELL660$50,569.20----
2026-05-11 13:29:00$76.59SELL660$50,546.10----
2026-05-11 13:28:00$76.55SELL660$50,519.70----
2026-05-11 13:27:00$76.61SELL660$50,562.60----
2026-05-11 13:26:00$76.75SELL660$50,655.00----
2026-05-11 13:25:00$76.88SELL660$50,740.80----
2026-05-11 13:24:00$76.58SELL660$50,542.80----
2026-05-11 13:23:00$76.47SELL660$50,470.20----
2026-05-11 13:22:00$76.45SELL660$50,457.00----
2026-05-11 13:21:00$76.51SELL660$50,496.60----
2026-05-11 13:20:00$76.57SELL660$50,532.90----
2026-05-11 13:19:00$76.56SELL660$50,526.30----
2026-05-11 13:18:00$76.64SELL660$50,582.40----
2026-05-11 13:17:00$76.57SELL660$50,536.20----
2026-05-11 13:16:00$76.54SELL660$50,516.40----
2026-05-11 13:15:00$76.69SELL660$50,615.40----
2026-05-11 13:14:00$76.54SELL660$50,516.40----
2026-05-11 13:13:00$76.57SELL660$50,536.20----
2026-05-11 13:12:00$76.67SELL660$50,602.20----
2026-05-11 13:11:00$76.74SELL660$50,648.40----
2026-05-11 13:10:00$76.82SELL660$50,701.20----
2026-05-11 13:09:00$76.50SELL660$50,490.00----
2026-05-11 13:08:00$76.61SELL660$50,561.00----
2026-05-11 13:07:00$76.50SELL660$50,490.00----
2026-05-11 13:06:00$76.60SELL660$50,556.00----
2026-05-11 13:05:00$76.72SELL660$50,635.20----
2026-05-11 13:04:00$76.64SELL660$50,579.10----
2026-05-11 13:03:00$76.64SELL660$50,582.40----
2026-05-11 13:02:00$76.64SELL660$50,582.40----
2026-05-11 13:01:00$76.69SELL660$50,615.40----
2026-05-11 13:00:00$76.81SELL660$50,695.10----
2026-05-11 12:59:00$76.73SELL660$50,641.80----
2026-05-11 12:58:00$76.70SELL660$50,622.00----
2026-05-11 12:57:00$76.74SELL660$50,648.40----
2026-05-11 12:56:00$76.74SELL660$50,648.40----
2026-05-11 12:55:00$76.80SELL660$50,684.70----
2026-05-11 12:54:00$76.78SELL660$50,674.80----
2026-05-11 12:53:00$76.77SELL660$50,668.20----
2026-05-11 12:52:00$76.70SELL660$50,622.00----
2026-05-11 12:51:00$76.87SELL660$50,734.20----
2026-05-11 12:50:00$77.21SELL660$50,958.60----
2026-05-11 12:49:00$77.23SELL660$50,971.80----
2026-05-11 12:48:00$77.32SELL660$51,031.20----
2026-05-11 12:47:00$77.38SELL660$51,067.50----
2026-05-11 12:46:00$77.31SELL660$51,024.60----
2026-05-11 12:45:00$77.29SELL660$51,011.40----
2026-05-11 12:44:00$77.32SELL660$51,027.90----
2026-05-11 12:43:00$77.30SELL660$51,014.70----
2026-05-11 12:42:00$77.27SELL660$50,998.20----
2026-05-11 12:41:00$77.54SELL660$51,176.40----
2026-05-11 12:40:00$77.57SELL660$51,196.20----
2026-05-11 12:39:00$77.50SELL660$51,150.00----
2026-05-11 12:38:00$77.49SELL660$51,143.40----
2026-05-11 12:37:00$77.61SELL660$51,222.60----
2026-05-11 12:36:00$77.66SELL660$51,255.60----
2026-05-11 12:35:00$77.88SELL660$51,400.80----
2026-05-11 12:34:00$77.92SELL660$51,427.20----
2026-05-11 12:33:00$78.00SELL660$51,480.00----
2026-05-11 12:32:00$77.54SELL660$51,176.40----
2026-05-11 12:31:00$77.44SELL660$51,110.40----
2026-05-11 12:30:00$77.46SELL660$51,123.60----
2026-05-11 12:29:00$77.37SELL660$51,064.20----
2026-05-11 12:28:00$77.38SELL660$51,070.80----
2026-05-11 12:27:00$77.40SELL660$51,084.00----
2026-05-11 12:26:00$77.45SELL660$51,113.70----
2026-05-11 12:25:00$77.42SELL660$51,093.90----
2026-05-11 12:24:00$77.41SELL660$51,090.60----
2026-05-11 12:23:00$77.39SELL660$51,077.40----
2026-05-11 12:22:00$77.43SELL660$51,103.80----
2026-05-11 12:21:00$77.49SELL660$51,143.40----
2026-05-11 12:20:00$77.44SELL660$51,110.40----
2026-05-11 12:19:00$77.39SELL660$51,077.40----
2026-05-11 12:18:00$77.31SELL660$51,021.30----
2026-05-11 12:17:00$77.32SELL660$51,031.20----
2026-05-11 12:16:00$77.23SELL660$50,971.80----
2026-05-11 12:15:00$77.31SELL660$51,021.30----
2026-05-11 12:14:00$77.29SELL660$51,008.10----
2026-05-11 12:13:00$77.29SELL660$51,008.10----
2026-05-11 12:12:00$77.28SELL660$51,001.50----
2026-05-11 12:11:00$77.22SELL660$50,965.20----
2026-05-11 12:10:00$77.30SELL660$51,018.00----
2026-05-11 12:09:00$77.28SELL660$51,001.50----
2026-05-11 12:08:00$77.48SELL660$51,136.80----
2026-05-11 12:07:00$77.59SELL660$51,209.40----
2026-05-11 12:06:00$77.47SELL660$51,130.20----
2026-05-11 12:05:00$77.45SELL660$51,113.70----
2026-05-11 12:04:00$77.47SELL660$51,130.20----
2026-05-11 12:03:00$77.43SELL660$51,101.20----
2026-05-11 12:02:00$77.34SELL660$51,044.40----
2026-05-11 12:01:00$77.65SELL660$51,249.00----
2026-05-11 12:00:00$77.61SELL660$51,222.60----
2026-05-11 11:59:00$77.61SELL660$51,222.60----
2026-05-11 11:58:00$77.59SELL660$51,209.40----
2026-05-11 11:57:00$77.56SELL660$51,189.60----
2026-05-11 11:56:00$77.52SELL660$51,163.20----
2026-05-11 11:55:00$77.64SELL660$51,242.40----
2026-05-11 11:54:00$77.67SELL660$51,258.90----
2026-05-11 11:53:00$77.72SELL660$51,291.90----
2026-05-11 11:52:00$77.70SELL660$51,282.10----
2026-05-11 11:51:00$77.84SELL660$51,375.60----
2026-05-11 11:50:00$77.48SELL660$51,136.80----
2026-05-11 11:49:00$77.77SELL660$51,324.90----
2026-05-11 11:48:00$77.79SELL660$51,341.40----
2026-05-11 11:47:00$77.76SELL660$51,323.40----
2026-05-11 11:46:00$77.79SELL660$51,341.40----
2026-05-11 11:45:00$77.76SELL660$51,321.60----
2026-05-11 11:44:00$77.66SELL660$51,255.50----
2026-05-11 11:43:00$77.47SELL660$51,130.20----
2026-05-11 11:42:00$77.40SELL660$51,080.70----
2026-05-11 11:41:00$77.51SELL660$51,156.60----
2026-05-11 11:40:00$77.38SELL660$51,070.80----
2026-05-11 11:39:00$77.07SELL660$50,866.20----
2026-05-11 11:38:00$76.78SELL660$50,671.50----
2026-05-11 11:37:00$76.82SELL660$50,701.20----
2026-05-11 11:36:00$76.65SELL660$50,589.00----
2026-05-11 11:35:00$76.66SELL660$50,595.60----
2026-05-11 11:34:00$76.71SELL660$50,628.60----
2026-05-11 11:33:00$76.75SELL660$50,651.70----
2026-05-11 11:32:00$76.74SELL660$50,648.40----
2026-05-11 11:31:00$76.82SELL660$50,701.20----
2026-05-11 11:30:00$76.77SELL660$50,664.90----
2026-05-11 11:29:00$76.77SELL660$50,668.20----
2026-05-11 11:28:00$76.95SELL660$50,783.70----
2026-05-11 11:27:00$76.92SELL660$50,767.20----
2026-05-11 11:26:00$76.57SELL660$50,536.20----
2026-05-11 11:25:00$76.52SELL660$50,503.20----
2026-05-11 11:24:00$76.55SELL660$50,523.00----
2026-05-11 11:23:00$76.55SELL660$50,523.00----
2026-05-11 11:22:00$76.51SELL660$50,496.60----
2026-05-11 11:21:00$76.65SELL660$50,589.00----
2026-05-11 11:20:00$76.68SELL660$50,608.80----
2026-05-11 11:19:00$76.67SELL660$50,602.20----
2026-05-11 11:18:00$76.60SELL660$50,556.00----
2026-05-11 11:17:00$76.55SELL660$50,523.00----
2026-05-11 11:16:00$76.57SELL660$50,532.90----
2026-05-11 11:15:00$76.42SELL660$50,437.20----
2026-05-11 11:14:00$76.44SELL660$50,450.40----
2026-05-11 11:13:00$76.35SELL660$50,391.00----
2026-05-11 11:12:00$76.47SELL660$50,470.20----
2026-05-11 11:11:00$76.54SELL660$50,516.40----
2026-05-11 11:10:00$76.52SELL660$50,503.20----
2026-05-11 11:09:00$76.48SELL660$50,476.90----
2026-05-11 11:08:00$76.24SELL660$50,318.40----
2026-05-11 11:07:00$76.18SELL660$50,278.80----
2026-05-11 11:06:00$76.06SELL660$50,199.70----
2026-05-11 11:05:00$76.18SELL660$50,278.80----
2026-05-11 11:04:00$76.14SELL660$50,252.40----
2026-05-11 11:03:00$76.21SELL660$50,298.60----
2026-05-11 11:02:00$76.32SELL660$50,367.90----
2026-05-11 11:01:00$75.89SELL660$50,087.40----
2026-05-11 11:00:00$75.96SELL660$50,133.60----
2026-05-11 10:59:00$75.78SELL660$50,014.80----
2026-05-11 10:58:00$75.75SELL660$49,995.00----
2026-05-11 10:57:00$75.49SELL660$49,823.40----
2026-05-11 10:56:00$75.05SELL660$49,529.70----
2026-05-11 10:55:00$75.13SELL660$49,585.80----
2026-05-11 10:54:00$74.85SELL660$49,401.00----
2026-05-11 10:53:00$75.09SELL660$49,559.40----
2026-05-11 10:52:00$74.93SELL660$49,453.80----
2026-05-11 10:51:00$75.02SELL660$49,513.20----
2026-05-11 10:50:00$75.03SELL660$49,516.50----
2026-05-11 10:49:00$75.09SELL660$49,559.20----
2026-05-11 10:48:00$75.04SELL660$49,526.40----
2026-05-11 10:47:00$75.10SELL660$49,562.70----
2026-05-11 10:46:00$75.27SELL660$49,678.20----
2026-05-11 10:45:00$75.40SELL660$49,764.00----
2026-05-11 10:44:00$75.31SELL660$49,704.60----
2026-05-11 10:43:00$74.80SELL660$49,368.00----
2026-05-11 10:42:00$74.58SELL660$49,219.50----
2026-05-11 10:41:00$75.77SELL660$50,008.20----
2026-05-11 10:40:00$76.19SELL660$50,285.40----
2026-05-11 10:39:00$76.01SELL660$50,166.60----
2026-05-11 10:38:00$76.09SELL660$50,216.10----
2026-05-11 10:37:00$76.28SELL660$50,344.80----
2026-05-11 10:36:00$75.83SELL660$50,047.80----
2026-05-11 10:35:00$75.81SELL660$50,034.60----
2026-05-11 10:34:00$75.72SELL660$49,975.20----
2026-05-11 10:33:00$75.98SELL660$50,146.80----
2026-05-11 10:32:00$76.10SELL660$50,226.00----
2026-05-11 10:31:00$75.97SELL660$50,136.90----
2026-05-11 10:30:00$75.87SELL660$50,074.20----
2026-05-11 10:29:00$76.24SELL660$50,315.10----
2026-05-11 10:28:00$76.21SELL660$50,298.60----
2026-05-11 10:27:00$76.37SELL660$50,401.10----
2026-05-11 10:26:00$76.36SELL660$50,397.60----
2026-05-11 10:25:00$76.42SELL660$50,437.20----
2026-05-11 10:24:00$76.29SELL660$50,351.40----
2026-05-11 10:23:00$76.45SELL660$50,453.70----
2026-05-11 10:22:00$76.57SELL660$50,532.90----
2026-05-11 10:21:00$76.37SELL660$50,404.20----
2026-05-11 10:20:00$76.43SELL660$50,440.50----
2026-05-11 10:19:00$76.37SELL660$50,400.90----
2026-05-11 10:18:00$76.37SELL660$50,404.20----
2026-05-11 10:17:00$76.43SELL660$50,443.80----
2026-05-11 10:16:00$76.63SELL660$50,578.40----
2026-05-11 10:15:00$76.43SELL660$50,443.90----
2026-05-11 10:14:00$76.44SELL660$50,450.40----
2026-05-11 10:13:00$76.39SELL660$50,414.10----
2026-05-11 10:12:00$76.41SELL660$50,430.60----
2026-05-11 10:11:00$76.51SELL660$50,496.60----
2026-05-11 10:10:00$76.52SELL660$50,503.20----
2026-05-11 10:09:00$76.46SELL660$50,463.60----
2026-05-11 10:08:00$76.15SELL660$50,259.00----
2026-05-11 10:07:00$75.99SELL660$50,151.30----
2026-05-11 10:06:00$75.82SELL660$50,041.20----
2026-05-11 10:05:00$75.90SELL660$50,094.00----
2026-05-11 10:04:00$75.83SELL660$50,044.50----
2026-05-11 10:03:00$75.44SELL660$49,790.40----
2026-05-11 10:02:00$75.50SELL660$49,830.00----
2026-05-11 10:01:00$75.59SELL660$49,889.40----
2026-05-11 10:00:00$75.51SELL660$49,833.30----
2026-05-11 09:59:00$75.55SELL660$49,863.00----
2026-05-11 09:58:00$75.45SELL660$49,797.00----
2026-05-11 09:57:00$75.47SELL660$49,810.20----
2026-05-11 09:56:00$75.34SELL660$49,724.40----
2026-05-11 09:55:00$75.71SELL660$49,968.60----
2026-05-11 09:54:00$75.60SELL660$49,896.00----
2026-05-11 09:53:00$75.54SELL660$49,856.40----
2026-05-11 09:52:00$75.67SELL660$49,942.20----
2026-05-11 09:51:00$75.67SELL660$49,942.20----
2026-05-11 09:50:00$75.62SELL660$49,909.20----
2026-05-11 09:49:00$75.66SELL660$49,935.60----
2026-05-11 09:48:00$75.63SELL660$49,915.80----
2026-05-11 09:47:00$75.37SELL660$49,744.20----
2026-05-11 09:46:00$75.49SELL660$49,823.40----
2026-05-11 09:45:00$75.77SELL660$50,008.20----
2026-05-11 09:44:00$75.79SELL660$50,021.40----
2026-05-11 09:43:00$75.61SELL660$49,902.60----
2026-05-11 09:42:00$75.95SELL660$50,127.00----
2026-05-11 09:41:00$76.29SELL660$50,351.40----
2026-05-11 09:40:00$76.21SELL660$50,298.60----
2026-05-11 09:39:00$76.60SELL660$50,556.00----
2026-05-11 09:38:00$76.66SELL660$50,595.60----
2026-05-11 09:37:00$77.01SELL660$50,826.60----
2026-05-11 09:36:00$77.42SELL660$51,097.20----
2026-05-11 09:35:00$78.10SELL660$51,546.00----
2026-05-11 09:34:00$77.40SELL660$51,084.00----
2026-05-11 09:33:00$77.67SELL660$51,262.20----
2026-05-11 09:32:00$77.99SELL660$51,473.40----
2026-05-11 09:31:00$77.94SELL660$51,440.40----
2026-05-11 09:30:00$76.78SELL660$50,674.80----
2026-05-08 15:59:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:58:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:57:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:56:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:55:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 15:54:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 15:53:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:52:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 15:51:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 15:50:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 15:49:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:48:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 15:47:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:46:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 15:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:44:00$77.42BUY620$48,001.30--Hold--6
2026-05-08 15:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 15:42:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:41:00$77.68BUY620$48,163.10--Hold--6
2026-05-08 15:40:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 15:39:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 15:38:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 15:37:00$77.71BUY620$48,180.20--Hold--6
2026-05-08 15:36:00$77.86BUY620$48,273.20--Hold--6
2026-05-08 15:35:00$77.92BUY620$48,307.30--Hold--6
2026-05-08 15:34:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:33:00$78.05BUY620$48,387.90--Hold--6
2026-05-08 15:32:00$78.18BUY620$48,471.60--Hold--6
2026-05-08 15:31:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:30:00$77.94BUY620$48,319.70--Hold--6
2026-05-08 15:29:00$78.02BUY620$48,372.40--Hold--6
2026-05-08 15:28:00$77.95BUY620$48,329.00--Hold--6
2026-05-08 15:27:00$78.15BUY620$48,449.90--Hold--6
2026-05-08 15:26:00$78.12BUY620$48,434.40--Hold--6
2026-05-08 15:25:00$77.85BUY620$48,267.00--Hold--6
2026-05-08 15:24:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:23:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 15:22:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 15:21:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 15:20:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 15:19:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 15:18:00$77.77BUY620$48,214.30--Hold--6
2026-05-08 15:17:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:16:00$77.69BUY620$48,167.80--Hold--6
2026-05-08 15:15:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 15:14:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:13:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 15:12:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 15:11:00$77.62BUY620$48,124.40--Hold--6
2026-05-08 15:10:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:09:00$77.39BUY620$47,978.70--Hold--6
2026-05-08 15:08:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 15:07:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 15:06:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 15:05:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 15:04:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 15:03:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 15:02:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 15:01:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 15:00:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 14:59:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:58:00$77.43BUY620$48,004.70--Hold--6
2026-05-08 14:57:00$77.39BUY620$47,981.50--Hold--6
2026-05-08 14:56:00$77.31BUY620$47,929.10--Hold--6
2026-05-08 14:55:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:54:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:53:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 14:52:00$77.45BUY620$48,018.40--Hold--6
2026-05-08 14:51:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 14:50:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 14:49:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 14:48:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 14:47:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:46:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 14:45:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:44:00$77.07BUY620$47,780.302026-05-11 09:31:00$77.94Sold$542.501.14%3
2026-05-08 14:43:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:42:00$77.04BUY620$47,764.802026-05-11 09:31:00$77.94Sold$558.001.17%3
2026-05-08 14:41:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:40:00$77.04BUY620$47,761.702026-05-11 09:31:00$77.94Sold$561.101.17%3
2026-05-08 14:39:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:38:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:37:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:36:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:35:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:34:00$77.20BUY620$47,860.902026-05-11 09:35:00$78.10Sold$561.101.17%3
2026-05-08 14:33:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 14:32:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:31:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 14:30:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 14:29:00$77.51BUY620$48,054.60--Hold--6
2026-05-08 14:28:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 14:27:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 14:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 14:25:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 14:24:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 14:23:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:22:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:21:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:20:00$77.30BUY620$47,922.90--Hold--6
2026-05-08 14:19:00$77.35BUY620$47,953.90--Hold--6
2026-05-08 14:18:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 14:17:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:16:00$77.20BUY620$47,864.002026-05-11 09:35:00$78.10Sold$558.001.17%3
2026-05-08 14:15:00$77.13BUY620$47,820.602026-05-11 09:31:00$77.94Sold$502.201.05%3
2026-05-08 14:14:00$77.23BUY620$47,882.602026-05-11 09:35:00$78.10Sold$539.401.13%3
2026-05-08 14:13:00$77.17BUY620$47,845.402026-05-11 09:32:00$77.99Sold$508.401.06%3
2026-05-08 14:12:00$77.25BUY620$47,895.002026-05-11 09:35:00$78.10Sold$527.001.1%3
2026-05-08 14:11:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:10:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:09:00$77.24BUY620$47,887.802026-05-11 09:35:00$78.10Sold$534.191.12%3
2026-05-08 14:08:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:07:00$77.09BUY620$47,792.702026-05-11 09:31:00$77.94Sold$530.101.11%3
2026-05-08 14:06:00$77.19BUY620$47,854.702026-05-11 09:35:00$78.10Sold$567.301.19%3
2026-05-08 14:05:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:04:00$77.11BUY620$47,808.202026-05-11 09:31:00$77.94Sold$514.601.08%3
2026-05-08 14:03:00$77.14BUY620$47,823.702026-05-11 09:32:00$77.99Sold$530.101.11%3
2026-05-08 14:02:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:01:00$76.75BUY620$47,581.902026-05-11 09:31:00$77.94Sold$740.901.56%3
2026-05-08 14:00:00$76.74BUY620$47,578.802026-05-11 09:31:00$77.94Sold$744.001.56%3
2026-05-08 13:59:00$76.61BUY620$47,498.202026-05-11 09:31:00$77.94Sold$824.601.74%3
2026-05-08 13:58:00$77.02BUY620$47,754.102026-05-11 09:31:00$77.94Sold$568.731.19%3
2026-05-08 13:57:00$77.33BUY620$47,943.60--Hold--6
2026-05-08 13:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 13:55:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 13:54:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:53:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 13:52:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 13:51:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:50:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:49:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:48:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 13:47:00$77.53BUY620$48,065.50--Hold--6
2026-05-08 13:46:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 13:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 13:44:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 13:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:42:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 13:41:00$77.24BUY620$47,888.802026-05-11 09:35:00$78.10Sold$533.201.11%3
2026-05-08 13:40:00$77.38BUY620$47,972.50--Hold--6
2026-05-08 13:39:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 13:38:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 13:37:00$77.28BUY620$47,910.502026-05-11 09:35:00$78.10Sold$511.501.07%3
2026-05-08 13:36:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:35:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 13:34:00$77.27BUY620$47,907.802026-05-11 09:35:00$78.10Sold$514.171.07%3
2026-05-08 13:33:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 13:32:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 13:31:00$77.38BUY620$47,975.60--Hold--6
2026-05-08 13:30:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 13:29:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 13:28:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:27:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 13:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:25:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 13:24:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:23:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:22:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 13:21:00$77.96BUY620$48,332.10--Hold--6
2026-05-08 13:20:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:19:00$77.83BUY620$48,254.60--Hold--6
2026-05-08 13:18:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:17:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:16:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 13:15:00$77.88BUY620$48,285.50--Hold--6
2026-05-08 13:14:00$77.82BUY620$48,245.30--Hold--6
2026-05-08 13:13:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:12:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:11:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 13:10:00$77.73BUY620$48,189.50--Hold--6
2026-05-08 13:09:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 13:08:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 13:07:00$77.59BUY620$48,108.70--Hold--6
2026-05-08 13:06:00$77.46BUY620$48,025.20--Hold--6
2026-05-08 13:05:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 13:04:00$77.63BUY620$48,130.60--Hold--6
2026-05-08 13:03:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:02:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 13:01:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:00:00$77.56BUY620$48,084.10--Hold--6
2026-05-08 12:59:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:58:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 12:57:00$77.58BUY620$48,096.50--Hold--6
2026-05-08 12:56:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:55:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 12:54:00$77.64BUY620$48,133.70--Hold--6
2026-05-08 12:53:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:52:00$77.68BUY620$48,158.50--Hold--6
2026-05-08 12:51:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 12:50:00$77.74BUY620$48,195.70--Hold--6
2026-05-08 12:49:00$77.76BUY620$48,211.20--Hold--6
2026-05-08 12:48:00$77.71BUY620$48,183.20--Hold--6
2026-05-08 12:47:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:46:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 12:45:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:44:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 12:43:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:42:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:41:00$77.44BUY620$48,009.70--Hold--6
2026-05-08 12:40:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 12:39:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 12:38:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:37:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 12:36:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 12:35:00$77.53BUY620$48,068.60--Hold--6
2026-05-08 12:34:00$77.72BUY620$48,183.30--Hold--6
2026-05-08 12:33:00$77.71BUY620$48,177.10--Hold--6
2026-05-08 12:32:00$77.74BUY620$48,198.80--Hold--6
2026-05-08 12:31:00$77.69BUY620$48,164.70--Hold--6
2026-05-08 12:30:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 12:29:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 12:28:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 12:27:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 12:26:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 12:25:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 12:24:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:23:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 12:22:00$77.62BUY620$48,121.30--Hold--6
2026-05-08 12:21:00$77.47BUY620$48,031.50--Hold--6
2026-05-08 12:20:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:19:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 12:18:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 12:17:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 12:16:00$77.41BUY620$47,991.10--Hold--6
2026-05-08 12:15:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 12:14:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 12:13:00$77.36BUY620$47,963.20--Hold--6
2026-05-08 12:12:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 12:11:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 12:10:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 12:09:00$77.19BUY620$47,857.802026-05-11 09:35:00$78.10Sold$564.201.18%3
2026-05-08 12:08:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 12:07:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 12:06:00$77.23BUY620$47,879.502026-05-11 09:35:00$78.10Sold$542.501.13%3
2026-05-08 12:05:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 12:04:00$77.18BUY620$47,851.602026-05-11 09:32:00$77.99Sold$502.201.05%3
2026-05-08 12:03:00$77.15BUY620$47,833.002026-05-11 09:32:00$77.99Sold$520.801.09%3
2026-05-08 12:02:00$77.32BUY620$47,935.30--Hold--6
2026-05-08 12:01:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 12:00:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 11:59:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 11:58:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 11:57:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 11:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 11:55:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 11:54:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 11:53:00$77.51BUY620$48,056.10--Hold--6
2026-05-08 11:52:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 11:51:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 11:50:00$77.49BUY620$48,043.80--Hold--6
2026-05-08 11:49:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 11:48:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 11:47:00$77.88BUY620$48,282.50--Hold--6
2026-05-08 11:46:00$77.81BUY620$48,239.10--Hold--6
2026-05-08 11:45:00$77.77BUY620$48,217.40--Hold--6
2026-05-08 11:44:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:43:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:42:00$77.69BUY620$48,169.40--Hold--6
2026-05-08 11:41:00$77.78BUY620$48,223.60--Hold--6
2026-05-08 11:40:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:39:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:38:00$78.11BUY620$48,428.20--Hold--6
2026-05-08 11:37:00$78.27BUY620$48,524.30--Hold--6
2026-05-08 11:36:00$78.25BUY620$48,511.90--Hold--6
2026-05-08 11:35:00$78.02BUY620$48,369.30--Hold--6
2026-05-08 11:34:00$77.90BUY620$48,298.00--Hold--6
2026-05-08 11:33:00$77.76BUY620$48,209.60--Hold--6
2026-05-08 11:32:00$77.80BUY620$48,236.00--Hold--6
2026-05-08 11:31:00$77.67BUY620$48,157.10--Hold--6
2026-05-08 11:30:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:29:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 11:28:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 11:27:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:26:00$78.05BUY620$48,391.00--Hold--6
2026-05-08 11:25:00$78.42BUY620$48,620.40--Hold--6
2026-05-08 11:24:00$78.39BUY620$48,598.70--Hold--6
2026-05-08 11:23:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:22:00$78.45BUY620$48,639.00--Hold--6
2026-05-08 11:21:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:20:00$78.53BUY620$48,688.60--Hold--6
2026-05-08 11:19:00$78.34BUY620$48,570.80--Hold--6
2026-05-08 11:18:00$78.27BUY620$48,527.40--Hold--6
2026-05-08 11:17:00$78.10BUY620$48,422.00--Hold--6
2026-05-08 11:16:00$78.08BUY620$48,409.60--Hold--6
2026-05-08 11:15:00$78.21BUY620$48,487.10--Hold--6
2026-05-08 11:14:00$78.23BUY620$48,502.60--Hold--6
2026-05-08 11:13:00$78.24BUY620$48,508.80--Hold--6
2026-05-08 11:12:00$78.26BUY620$48,521.20--Hold--6
2026-05-08 11:11:00$78.60BUY620$48,732.00--Hold--6
2026-05-08 11:10:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:09:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:08:00$78.73BUY620$48,812.60--Hold--6
2026-05-08 11:07:00$78.68BUY620$48,781.60--Hold--6
2026-05-08 11:06:00$78.81BUY620$48,862.20--Hold--6
2026-05-08 11:05:00$78.85BUY620$48,887.00--Hold--6
2026-05-08 11:04:00$78.81BUY620$48,859.10--Hold--6
2026-05-08 11:03:00$78.97BUY620$48,958.30--Hold--6
2026-05-08 11:02:00$78.80BUY620$48,852.90--Hold--6
2026-05-08 11:01:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:00:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 10:59:00$78.48BUY620$48,654.50--Hold--6
2026-05-08 10:58:00$78.48BUY620$48,657.60--Hold--6
2026-05-08 10:57:00$78.53BUY620$48,685.50--Hold--6
2026-05-08 10:56:00$78.82BUY620$48,868.40--Hold--6
2026-05-08 10:55:00$79.07BUY620$49,024.90--Hold--6
2026-05-08 10:54:00$79.06BUY620$49,017.20--Hold--6
2026-05-08 10:53:00$78.91BUY620$48,924.30--Hold--6
2026-05-08 10:52:00$79.03BUY620$48,998.60--Hold--6
2026-05-08 10:51:00$78.92BUY620$48,930.40--Hold--6
2026-05-08 10:50:00$79.19BUY620$49,097.80--Hold--6
2026-05-08 10:49:00$78.97BUY620$48,961.40--Hold--6
2026-05-08 10:48:00$79.16BUY620$49,076.10--Hold--6
2026-05-08 10:47:00$79.22BUY620$49,113.60--Hold--6
2026-05-08 10:46:00$79.31BUY620$49,172.20--Hold--6
2026-05-08 10:45:00$79.34BUY620$49,192.90--Hold--6
2026-05-08 10:44:00$79.56BUY620$49,327.20--Hold--6
2026-05-08 10:43:00$79.55BUY620$49,321.00--Hold--6
2026-05-08 10:42:00$79.83BUY620$49,496.90--Hold--6
2026-05-08 10:41:00$79.84BUY620$49,500.80--Hold--6
2026-05-08 10:40:00$79.96BUY620$49,575.20--Hold--6
2026-05-08 10:39:00$80.05BUY620$49,631.00--Hold--6
2026-05-08 10:38:00$80.15BUY620$49,693.00--Hold--6
2026-05-08 10:37:00$80.10BUY620$49,661.40--Hold--6
2026-05-08 10:36:00$79.99BUY620$49,593.80--Hold--6
2026-05-08 10:35:00$80.38BUY620$49,835.60--Hold--6
2026-05-08 10:34:00$80.66BUY620$50,009.20--Hold--6
2026-05-08 10:33:00$80.59BUY620$49,965.80--Hold--6
2026-05-08 10:32:00$80.64BUY620$49,996.80--Hold--6
2026-05-08 10:31:00$80.72BUY620$50,049.20--Hold--6
2026-05-08 10:30:00$80.44BUY620$49,872.80--Hold--6
2026-05-08 10:29:00$80.71BUY620$50,040.20--Hold--6
2026-05-08 10:28:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:27:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:26:00$81.75BUY620$50,685.00--Hold--7
2026-05-08 10:25:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:24:00$81.44BUY620$50,492.80--Hold--7
2026-05-08 10:23:00$81.19BUY620$50,337.80--Hold--7
2026-05-08 10:22:00$81.05BUY620$50,251.00--Hold--7
2026-05-08 10:21:00$81.26BUY620$50,378.10--Hold--7
2026-05-08 10:20:00$80.90BUY620$50,158.00--Hold--7
2026-05-08 10:19:00$80.81BUY620$50,102.20--Hold--7
2026-05-08 10:18:00$81.24BUY620$50,365.70--Hold--7
2026-05-08 10:17:00$81.20BUY620$50,344.00--Hold--7
2026-05-08 10:16:00$81.30BUY620$50,402.90--Hold--7
2026-05-08 10:15:00$81.28BUY620$50,393.60--Hold--7
2026-05-08 10:14:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:13:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:12:00$80.68BUY620$50,021.60--Hold--7
2026-05-08 10:11:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:10:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:09:00$80.36BUY620$49,823.20--Hold--7
2026-05-08 10:08:00$80.46BUY620$49,885.20--Hold--7
2026-05-08 10:07:00$80.54BUY620$49,934.80--Hold--7
2026-05-08 10:06:00$80.26BUY620$49,761.20--Hold--7
2026-05-08 10:05:00$80.47BUY620$49,891.40--Hold--7
2026-05-08 10:04:00$80.47BUY620$49,888.30--Hold--7
2026-05-08 10:03:00$80.82BUY620$50,108.40--Hold--7
2026-05-08 10:02:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:01:00$80.97BUY620$50,201.40--Hold--7
2026-05-08 10:00:00$80.96BUY620$50,195.20--Hold--7
2026-05-08 09:59:00$80.69BUY620$50,024.70--Hold--7
2026-05-08 09:58:00$80.34BUY620$49,810.80--Hold--7
2026-05-08 09:57:00$80.17BUY620$49,705.40--Hold--7
2026-05-08 09:56:00$80.07BUY620$49,640.30--Hold--7
2026-05-08 09:55:00$79.95BUY620$49,565.90--Hold--7
2026-05-08 09:54:00$79.86BUY620$49,513.20--Hold--7
2026-05-08 09:53:00$79.76BUY620$49,451.20--Hold--7
2026-05-08 09:52:00$79.71BUY620$49,420.20--Hold--7
2026-05-08 09:51:00$79.67BUY620$49,395.40--Hold--7
2026-05-08 09:50:00$79.75BUY620$49,441.90--Hold--7
2026-05-08 09:49:00$79.72BUY620$49,426.40--Hold--7
2026-05-08 09:48:00$79.65BUY620$49,383.00--Hold--7
2026-05-08 09:47:00$79.70BUY620$49,414.00--Hold--7
2026-05-08 09:46:00$79.66BUY620$49,389.20--Hold--7
2026-05-08 09:45:00$80.16BUY620$49,696.10--Hold--7
2026-05-08 09:44:00$79.84BUY620$49,497.70--Hold--7
2026-05-08 09:43:00$79.85BUY620$49,507.00--Hold--7
2026-05-08 09:42:00$80.10BUY620$49,662.00--Hold--7
2026-05-08 09:41:00$80.32BUY620$49,795.30--Hold--7
2026-05-08 09:40:00$80.77BUY620$50,077.30--Hold--7
2026-05-08 09:39:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:38:00$79.82BUY620$49,488.40--Hold--7
2026-05-08 09:37:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:36:00$79.98BUY620$49,587.60--Hold--7
2026-05-08 09:35:00$79.97BUY620$49,581.40--Hold--7
2026-05-08 09:34:00$79.61BUY620$49,358.20--Hold--7
2026-05-08 09:33:00$79.37BUY620$49,207.80--Hold--7
2026-05-08 09:32:00$80.33BUY620$49,801.50--Hold--7
2026-05-08 09:31:00$80.83BUY620$50,114.60--Hold--7
2026-05-08 09:30:00$80.73BUY620$50,052.60--Hold--7
2026-05-07 13:01:00$389.65BUY130$50,653.90--Hold--7
2026-05-07 13:00:00$389.18BUY130$50,593.40--Hold--7
2026-05-07 12:59:00$389.46BUY130$50,629.80--Hold--7
2026-05-07 12:58:00$389.09BUY130$50,581.70--Hold--7
2026-05-07 12:57:00$388.14BUY130$50,458.20--Hold--7
2026-05-07 12:56:00$388.76BUY130$50,538.80--Hold--7
2026-05-07 12:55:00$389.12BUY130$50,585.60--Hold--7
2026-05-07 12:54:00$389.02BUY130$50,572.60--Hold--7
2026-05-07 12:53:00$389.11BUY130$50,584.30--Hold--7
2026-05-07 12:52:00$389.39BUY130$50,620.70--Hold--7
2026-05-07 12:51:00$389.05BUY130$50,576.50--Hold--7
2026-05-07 12:50:00$389.70BUY130$50,661.00--Hold--7
2026-05-07 12:49:00$389.44BUY130$50,627.20--Hold--7
2026-05-07 12:48:00$390.24BUY130$50,731.20--Hold--7
2026-05-07 12:47:00$389.65BUY130$50,654.50--Hold--7
2026-05-07 12:46:00$389.71BUY130$50,662.30--Hold--7
2026-05-07 12:45:00$389.71BUY130$50,661.60--Hold--7
2026-05-07 12:44:00$389.59BUY130$50,646.10--Hold--7
2026-05-07 12:43:00$389.22BUY130$50,598.60--Hold--7
2026-05-07 12:42:00$389.64BUY130$50,653.20--Hold--7
2026-05-07 12:41:00$389.91BUY130$50,688.30--Hold--7
2026-05-07 12:40:00$389.42BUY130$50,624.60--Hold--7
2026-05-07 12:39:00$389.40BUY130$50,621.90--Hold--7
2026-05-07 12:38:00$389.87BUY130$50,683.10--Hold--7
2026-05-07 12:37:00$390.07BUY130$50,709.00--Hold--7
2026-05-07 12:36:00$390.28BUY130$50,736.40--Hold--7
2026-05-07 12:35:00$390.75BUY130$50,797.50--Hold--7
2026-05-07 12:34:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:33:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:32:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:31:00$390.77BUY130$50,800.10--Hold--7
2026-05-07 12:30:00$391.23BUY130$50,859.90--Hold--7
2026-05-07 12:29:00$391.26BUY130$50,863.80--Hold--7
2026-05-07 12:28:00$391.18BUY130$50,852.80--Hold--7
2026-05-07 12:27:00$391.21BUY130$50,857.30--Hold--7
2026-05-07 12:26:00$391.07BUY130$50,839.10--Hold--7
2026-05-07 12:25:00$391.59BUY130$50,906.70--Hold--7
2026-05-07 12:24:00$391.14BUY130$50,848.20--Hold--7
2026-05-07 12:23:00$390.96BUY130$50,824.80--Hold--7
2026-05-07 12:22:00$390.66BUY130$50,785.80--Hold--7
2026-05-07 12:21:00$390.03BUY130$50,703.90--Hold--7
2026-05-07 12:20:00$390.32BUY130$50,741.60--Hold--7
2026-05-07 12:19:00$390.26BUY130$50,733.70--Hold--7
2026-05-07 12:18:00$391.01BUY130$50,831.30--Hold--7
2026-05-07 12:17:00$391.29BUY130$50,867.70--Hold--7
2026-05-07 12:16:00$391.11BUY130$50,844.30--Hold--7
2026-05-07 12:15:00$391.03BUY130$50,833.90--Hold--7
2026-05-07 12:14:00$392.00BUY130$50,960.00--Hold--7
2026-05-07 12:13:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:12:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:11:00$392.07BUY130$50,969.10--Hold--7
2026-05-07 12:10:00$392.17BUY130$50,982.10--Hold--7
2026-05-07 12:06:00$392.37BUY130$51,008.10--Hold--7
2026-05-07 12:05:00$392.48BUY130$51,021.80--Hold--7
2026-05-07 12:02:00$392.53BUY130$51,028.90--Hold--7
2026-05-07 12:01:00$392.29BUY130$50,997.70--Hold--7
2026-05-07 12:00:00$392.41BUY130$51,013.30--Hold--7
2026-05-07 10:39:00$392.56BUY130$51,032.10--Hold--7
2026-05-07 10:38:00$392.33BUY130$51,002.90--Hold--7
2026-05-07 09:32:00$391.16BUY130$50,850.10--Hold--8
2026-05-07 09:31:00$391.00BUY130$50,830.00--Hold--8
2026-05-07 09:30:00$393.14BUY130$51,108.20--Hold--8
2026-05-06 14:39:00$383.76BUY130$49,888.80--Hold--8
2026-05-06 14:38:00$383.89BUY130$49,905.10--Hold--8
2026-05-06 14:37:00$383.75BUY130$49,887.50--Hold--8
2026-05-06 14:36:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:35:00$384.11BUY130$49,933.60--Hold--8
2026-05-06 14:34:00$383.71BUY130$49,882.30--Hold--8
2026-05-06 14:33:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 14:32:00$383.26BUY130$49,823.10--Hold--8
2026-05-06 14:31:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:30:00$383.06BUY130$49,797.10--Hold--8
2026-05-06 14:29:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:28:00$384.02BUY130$49,922.60--Hold--8
2026-05-06 14:27:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:26:00$383.73BUY130$49,885.20--Hold--8
2026-05-06 14:25:00$383.88BUY130$49,903.80--Hold--8
2026-05-06 14:24:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:22:00$384.26BUY130$49,953.80--Hold--8
2026-05-06 14:21:00$384.00BUY130$49,920.00--Hold--8
2026-05-06 14:20:00$383.99BUY130$49,918.70--Hold--8
2026-05-06 14:17:00$383.57BUY130$49,863.40--Hold--8
2026-05-06 14:16:00$383.32BUY130$49,831.60--Hold--8
2026-05-06 14:15:00$383.30BUY130$49,829.00--Hold--8
2026-05-06 14:14:00$383.30BUY130$49,828.40--Hold--8
2026-05-06 14:13:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 14:12:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:11:00$383.84BUY130$49,899.20--Hold--8
2026-05-06 14:10:00$384.08BUY130$49,929.80--Hold--8
2026-05-06 14:09:00$383.28BUY130$49,826.40--Hold--8
2026-05-06 14:08:00$383.26BUY130$49,823.80--Hold--8
2026-05-06 14:07:00$383.14BUY130$49,808.20--Hold--8
2026-05-06 14:06:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:05:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:04:00$383.62BUY130$49,870.60--Hold--8
2026-05-06 14:03:00$383.41BUY130$49,843.30--Hold--8
2026-05-06 14:02:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:01:00$384.21BUY130$49,946.60--Hold--8
2026-05-06 14:00:00$384.06BUY130$49,927.80--Hold--8
2026-05-06 13:48:00$384.12BUY130$49,935.30--Hold--8
2026-05-06 13:46:00$384.21BUY130$49,947.30--Hold--8
2026-05-06 13:43:00$383.82BUY130$49,895.90--Hold--8
2026-05-06 13:42:00$383.45BUY130$49,848.50--Hold--8
2026-05-06 13:41:00$382.75BUY130$49,756.90--Hold--8
2026-05-06 13:40:00$382.42BUY130$49,714.60--Hold--8
2026-05-06 13:39:00$382.32BUY130$49,700.90--Hold--8
2026-05-06 13:38:00$382.98BUY130$49,787.40--Hold--8
2026-05-06 13:37:00$383.18BUY130$49,812.80--Hold--8
2026-05-06 13:36:00$383.27BUY130$49,825.10--Hold--8
2026-05-06 13:35:00$383.98BUY130$49,916.80--Hold--8
2026-05-06 13:34:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 13:33:00$383.99BUY130$49,918.10--Hold--8
2026-05-06 13:26:00$384.23BUY130$49,949.90--Hold--8
2026-05-06 13:25:00$383.36BUY130$49,836.80--Hold--8
2026-05-06 13:24:00$383.79BUY130$49,892.70--Hold--8
2026-05-06 13:21:00$383.93BUY130$49,910.20--Hold--8
2026-05-06 13:20:00$383.33BUY130$49,832.90--Hold--8
2026-05-06 13:19:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 13:18:00$382.94BUY130$49,782.20--Hold--8
2026-05-06 13:17:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 13:16:00$383.29BUY130$49,827.10--Hold--8
2026-05-06 13:15:00$383.78BUY130$49,891.40--Hold--8
2026-05-06 13:14:00$386.41BUY130$50,233.30--Hold--8
2026-05-06 13:13:00$385.72BUY130$50,142.90--Hold--8
2026-05-06 13:12:00$385.95BUY130$50,173.50--Hold--8
2026-05-06 13:11:00$386.16BUY130$50,200.80--Hold--8
2026-05-06 13:10:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 13:09:00$386.51BUY130$50,246.30--Hold--8
2026-05-06 13:08:00$386.16BUY130$50,200.10--Hold--8
2026-05-06 13:07:00$386.13BUY130$50,196.20--Hold--8
2026-05-06 13:06:00$386.23BUY130$50,209.90--Hold--8
2026-05-06 13:05:00$386.34BUY130$50,224.20--Hold--8
2026-05-06 13:04:00$386.20BUY130$50,206.00--Hold--8
2026-05-06 13:03:00$386.26BUY130$50,213.80--Hold--8
2026-05-06 13:02:00$385.73BUY130$50,144.90--Hold--8
2026-05-06 13:01:00$385.78BUY130$50,151.40--Hold--8
2026-05-06 13:00:00$386.06BUY130$50,187.80--Hold--8
2026-05-06 12:59:00$385.79BUY130$50,152.70--Hold--8
2026-05-06 12:58:00$384.45BUY130$49,977.90--Hold--8
2026-05-06 12:57:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 12:56:00$385.10BUY130$50,063.10--Hold--8
2026-05-06 12:55:00$386.13BUY130$50,196.90--Hold--8
2026-05-06 12:54:00$385.52BUY130$50,117.60--Hold--8
2026-05-06 12:53:00$385.90BUY130$50,167.00--Hold--8
2026-05-06 12:52:00$385.70BUY130$50,141.00--Hold--8
2026-05-06 12:51:00$386.01BUY130$50,181.30--Hold--8
2026-05-06 12:50:00$386.31BUY130$50,220.30--Hold--8
2026-05-06 12:49:00$385.87BUY130$50,163.10--Hold--8
2026-05-06 12:48:00$386.46BUY130$50,239.10--Hold--8
2026-05-06 12:47:00$386.24BUY130$50,211.20--Hold--8
2026-05-06 12:46:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 11:46:00$385.43BUY130$50,105.90--Hold--8
2026-05-06 11:45:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 11:44:00$385.18BUY130$50,073.40--Hold--8
2026-05-06 11:43:00$384.79BUY130$50,022.10--Hold--8
2026-05-06 11:42:00$385.08BUY130$50,060.40--Hold--8
2026-05-06 11:41:00$385.02BUY130$50,052.60--Hold--8
2026-05-06 11:40:00$385.79BUY130$50,152.10--Hold--8
2026-05-06 11:39:00$386.69BUY130$50,269.10--Hold--8
2026-05-06 11:38:00$386.77BUY130$50,280.10--Hold--8
2026-05-06 11:37:00$386.98BUY130$50,307.40--Hold--8
2026-05-06 11:36:00$387.23BUY130$50,339.90--Hold--8
2026-05-06 11:35:00$387.00BUY130$50,310.00--Hold--8
2026-05-06 11:34:00$387.81BUY130$50,414.90--Hold--8
2026-05-06 11:33:00$387.66BUY130$50,395.10--Hold--8
2026-05-06 11:32:00$389.67BUY130$50,656.40--Hold--8
2026-05-06 11:31:00$389.51BUY130$50,635.60--Hold--8
2026-05-06 11:30:00$389.71BUY130$50,662.30--Hold--8
2026-05-06 11:29:00$389.31BUY130$50,610.30--Hold--8
2026-05-06 11:28:00$390.02BUY130$50,702.60--Hold--8
2026-05-06 11:27:00$390.45BUY130$50,758.50--Hold--8
2026-05-06 11:26:00$390.32BUY130$50,742.10--Hold--8
2026-05-06 11:25:00$390.99BUY130$50,828.10--Hold--8
2026-05-06 11:24:00$390.89BUY130$50,815.10--Hold--8
2026-05-06 11:23:00$391.22BUY130$50,858.60--Hold--8
2026-05-06 11:22:00$391.38BUY130$50,879.40--Hold--8
2026-05-06 11:21:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 11:20:00$391.04BUY130$50,835.20--Hold--8
2026-05-06 11:18:00$390.88BUY130$50,814.40--Hold--8
2026-05-06 11:17:00$391.74BUY130$50,926.20--Hold--8
2026-05-06 11:16:00$390.68BUY130$50,788.40--Hold--8
2026-05-06 11:15:00$391.30BUY130$50,869.00--Hold--8
2026-05-06 11:14:00$390.93BUY130$50,820.20--Hold--8
2026-05-06 11:13:00$390.90BUY130$50,817.00--Hold--8
2026-05-06 11:12:00$391.79BUY130$50,932.70--Hold--8
2026-05-06 11:10:00$391.64BUY130$50,913.20--Hold--8
2026-05-06 11:08:00$391.51BUY130$50,896.30--Hold--8
2026-05-06 11:06:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 11:05:00$390.77BUY130$50,800.10--Hold--8
2026-05-06 11:04:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 11:03:00$391.05BUY130$50,836.50--Hold--8
2026-05-06 11:02:00$390.28BUY130$50,736.40--Hold--8
2026-05-06 11:01:00$390.52BUY130$50,767.60--Hold--8
2026-05-06 11:00:00$390.31BUY130$50,740.30--Hold--8
2026-05-06 10:59:00$390.21BUY130$50,727.30--Hold--8
2026-05-06 10:58:00$390.38BUY130$50,749.40--Hold--8
2026-05-06 10:57:00$390.55BUY130$50,771.50--Hold--8
2026-05-06 10:56:00$390.27BUY130$50,735.10--Hold--8
2026-05-06 10:55:00$390.73BUY130$50,794.90--Hold--8
2026-05-06 10:54:00$390.11BUY130$50,714.30--Hold--8
2026-05-06 10:53:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:52:00$390.98BUY130$50,827.40--Hold--8
2026-05-06 10:51:00$390.30BUY130$50,739.00--Hold--8
2026-05-06 10:50:00$391.13BUY130$50,846.90--Hold--8
2026-05-06 10:49:00$390.78BUY130$50,801.40--Hold--8
2026-05-06 10:48:00$390.37BUY130$50,748.10--Hold--8
2026-05-06 10:47:00$390.87BUY130$50,813.10--Hold--8
2026-05-06 10:46:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:45:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 10:44:00$391.53BUY130$50,898.90--Hold--8
2026-05-06 10:43:00$390.43BUY130$50,755.90--Hold--8
2026-05-06 10:42:00$391.43BUY130$50,885.90--Hold--8
2026-05-06 10:41:00$390.89BUY130$50,815.70--Hold--8
2026-05-06 10:40:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:39:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:38:00$391.03BUY130$50,833.90--Hold--8
2026-05-06 10:37:00$390.51BUY130$50,766.30--Hold--8
2026-05-06 10:36:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 10:35:00$390.58BUY130$50,775.40--Hold--8
2026-05-06 10:34:00$390.26BUY130$50,733.80--Hold--8
2026-05-06 10:33:00$390.67BUY130$50,787.10--Hold--8
2026-05-06 10:32:00$391.42BUY130$50,884.60--Hold--8
2026-05-06 10:31:00$391.65BUY130$50,914.50--Hold--8
2026-05-06 10:29:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 10:25:00$390.60BUY130$50,778.00--Hold--9
2026-05-06 10:24:00$390.81BUY130$50,805.30--Hold--9
2026-05-06 10:23:00$391.37BUY130$50,878.10--Hold--9
2026-05-06 09:32:00$391.39BUY130$50,880.70--Hold--9
2026-05-06 09:30:00$390.08BUY130$50,710.40--Hold--9
2026-05-05 15:59:00$378.93BUY140$53,050.20--Hold--9
2026-05-05 15:58:00$378.50BUY140$52,990.00--Hold--9
2026-05-05 15:57:00$378.81BUY140$53,033.40--Hold--9
2026-05-05 15:56:00$378.78BUY140$53,029.20--Hold--9
2026-05-05 15:55:00$378.91BUY140$53,046.70--Hold--9
2026-05-05 15:54:00$380.21BUY140$53,229.40--Hold--9
2026-05-05 09:32:00$378.21BUY140$52,949.40--Hold--10
2026-05-05 09:31:00$379.17BUY140$53,083.80--Hold--10
2026-05-05 09:30:00$378.43BUY140$52,980.20--Hold--10
2026-05-04 12:29:00$370.68BUY140$51,895.20--Hold--10
2026-05-04 12:28:00$370.06BUY140$51,808.40--Hold--10
2026-05-04 12:27:00$370.25BUY140$51,834.30--Hold--10
2026-05-04 12:26:00$370.54BUY140$51,874.90--Hold--10
2026-05-04 12:25:00$370.37BUY140$51,851.80--Hold--10
2026-05-04 12:24:00$369.84BUY140$51,777.60--Hold--10
2026-05-04 12:23:00$370.20BUY140$51,828.40--Hold--10
2026-05-04 12:22:00$370.17BUY140$51,823.10--Hold--10
2026-05-04 12:21:00$370.29BUY140$51,840.60--Hold--10
2026-05-04 12:20:00$370.67BUY140$51,893.80--Hold--10
2026-05-04 12:19:00$370.23BUY140$51,832.20--Hold--10
2026-05-04 12:18:00$369.79BUY140$51,770.60--Hold--10
2026-05-04 12:17:00$369.27BUY140$51,697.80--Hold--10
2026-05-04 12:16:00$368.23BUY140$51,552.20--Hold--10
2026-05-04 12:15:00$367.94BUY140$51,511.60--Hold--10
2026-05-04 12:14:00$368.10BUY140$51,534.00--Hold--10
2026-05-04 12:13:00$368.39BUY140$51,574.60--Hold--10
2026-05-04 12:12:00$369.08BUY140$51,671.20--Hold--10
2026-05-04 12:11:00$368.45BUY140$51,583.00--Hold--10
2026-05-04 12:10:00$368.42BUY140$51,578.10--Hold--10
2026-05-04 12:09:00$368.55BUY140$51,596.30--Hold--10
2026-05-04 12:08:00$368.06BUY140$51,528.40--Hold--10
2026-05-04 12:07:00$369.49BUY140$51,728.60--Hold--10
2026-05-04 12:06:00$370.32BUY140$51,844.80--Hold--10
2026-05-04 12:05:00$370.64BUY140$51,889.60--Hold--10
2026-05-04 12:04:00$370.74BUY140$51,903.60--Hold--10
2026-05-04 12:03:00$370.43BUY140$51,860.20--Hold--10
2026-05-04 12:02:00$370.45BUY140$51,863.00--Hold--10
2026-05-04 12:01:00$370.78BUY140$51,909.20--Hold--10
2026-05-04 12:00:00$371.45BUY140$52,003.00--Hold--10
2026-05-04 11:59:00$371.08BUY140$51,951.20--Hold--10
2026-05-04 11:58:00$371.85BUY140$52,059.00--Hold--10
2026-05-04 11:57:00$372.00BUY140$52,080.00--Hold--10
2026-05-04 11:56:00$371.92BUY140$52,068.80--Hold--10
2026-05-04 11:55:00$372.22BUY140$52,110.80--Hold--10
2026-05-04 11:54:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:53:00$372.26BUY140$52,116.40--Hold--10
2026-05-04 11:52:00$371.61BUY140$52,025.40--Hold--10
2026-05-04 11:51:00$370.03BUY140$51,804.20--Hold--10
2026-05-04 11:50:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:49:00$371.35BUY140$51,989.00--Hold--10
2026-05-04 11:48:00$370.99BUY140$51,938.60--Hold--10
2026-05-04 11:47:00$370.71BUY140$51,898.70--Hold--10
2026-05-04 11:46:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:45:00$370.50BUY140$51,870.00--Hold--10
2026-05-04 11:44:00$371.66BUY140$52,032.50--Hold--10
2026-05-04 11:43:00$370.93BUY140$51,930.20--Hold--10
2026-05-04 11:42:00$371.48BUY140$52,007.20--Hold--10
2026-05-04 11:41:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:40:00$370.39BUY140$51,854.60--Hold--10
2026-05-04 11:39:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:38:00$371.52BUY140$52,012.80--Hold--10
2026-05-04 11:37:00$371.95BUY140$52,073.00--Hold--10
2026-05-04 11:36:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:35:00$372.35BUY140$52,128.30--Hold--10
2026-05-04 11:34:00$373.55BUY140$52,297.00--Hold--10
2026-05-04 11:33:00$372.90BUY140$52,206.00--Hold--10
2026-05-04 11:32:00$373.22BUY140$52,250.80--Hold--10
2026-05-04 11:31:00$373.58BUY140$52,301.20--Hold--10
2026-05-04 11:30:00$373.62BUY140$52,306.80--Hold--10
2026-05-04 11:24:00$373.67BUY140$52,313.10--Hold--10
2026-05-04 10:04:00$373.00BUY140$52,220.00--Hold--11
2026-05-04 10:03:00$372.02BUY140$52,082.80--Hold--11
2026-05-04 10:02:00$371.15BUY140$51,961.00--Hold--11
2026-05-04 10:01:00$371.74BUY140$52,043.60--Hold--11
2026-05-04 10:00:00$371.42BUY140$51,998.80--Hold--11
2026-05-04 09:59:00$372.00BUY140$52,080.00--Hold--11
2026-05-04 09:58:00$373.30BUY140$52,262.00--Hold--11
2026-05-04 09:57:00$374.57BUY140$52,439.80--Hold--11
2026-05-04 09:56:00$375.23BUY140$52,532.20--Hold--11
2026-05-04 09:55:00$375.44BUY140$52,561.60--Hold--11
2026-05-04 09:54:00$375.99BUY140$52,638.60--Hold--11
2026-05-04 09:53:00$374.92BUY140$52,488.80--Hold--11
2026-05-04 09:52:00$377.26BUY140$52,816.40--Hold--11
2026-05-04 09:51:00$377.34BUY140$52,827.60--Hold--11
2026-05-04 09:50:00$376.90BUY140$52,766.00--Hold--11
2026-05-04 09:49:00$376.65BUY140$52,731.00--Hold--11
2026-05-04 09:48:00$376.64BUY140$52,729.60--Hold--11
2026-05-04 09:47:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:46:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:45:00$378.25BUY140$52,955.00--Hold--11
2026-05-04 09:44:00$377.41BUY140$52,837.40--Hold--11
2026-05-04 09:43:00$379.40BUY140$53,116.00--Hold--11
2026-05-04 09:42:00$379.38BUY140$53,113.20--Hold--11
2026-05-04 09:41:00$378.79BUY140$53,030.60--Hold--11
2026-05-04 09:39:00$379.58BUY140$53,141.20--Hold--11
2026-05-04 09:38:00$379.25BUY140$53,095.00--Hold--11
2026-05-04 09:37:00$379.44BUY140$53,121.60--Hold--11
2026-05-04 09:32:00$376.88BUY140$52,763.20--Hold--11
2026-05-04 09:31:00$379.14BUY140$53,079.60--Hold--11
2026-05-04 09:30:00$381.60BUY140$53,424.00--Hold--11
2026-05-01 15:55:00$380.24BUY130$49,430.60--Hold--13
2026-05-01 15:47:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:46:00$379.84BUY130$49,379.20--Hold--13
2026-05-01 15:45:00$380.27BUY130$49,435.10--Hold--13
2026-05-01 15:44:00$379.76BUY130$49,368.10--Hold--13
2026-05-01 15:43:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 15:42:00$379.48BUY130$49,332.40--Hold--13
2026-05-01 15:41:00$380.08BUY130$49,410.40--Hold--13
2026-05-01 15:40:00$379.36BUY130$49,316.80--Hold--13
2026-05-01 15:39:00$379.26BUY130$49,303.10--Hold--13
2026-05-01 15:38:00$379.14BUY130$49,288.20--Hold--13
2026-05-01 15:37:00$380.00BUY130$49,400.00--Hold--13
2026-05-01 15:36:00$379.92BUY130$49,389.60--Hold--13
2026-05-01 15:35:00$380.18BUY130$49,423.40--Hold--13
2026-05-01 15:34:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:32:00$379.91BUY130$49,388.30--Hold--13
2026-05-01 15:31:00$379.18BUY130$49,292.80--Hold--13
2026-05-01 15:30:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 15:29:00$379.35BUY130$49,315.50--Hold--13
2026-05-01 15:28:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 15:27:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:05:00$380.02BUY130$49,402.60--Hold--13
2026-05-01 15:04:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 15:03:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:02:00$379.02BUY130$49,272.60--Hold--13
2026-05-01 15:01:00$379.10BUY130$49,282.40--Hold--13
2026-05-01 15:00:00$379.14BUY130$49,287.60--Hold--13
2026-05-01 14:59:00$378.72BUY130$49,232.90--Hold--13
2026-05-01 14:58:00$379.20BUY130$49,296.00--Hold--13
2026-05-01 14:57:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:56:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:55:00$379.22BUY130$49,298.60--Hold--13
2026-05-01 14:54:00$379.03BUY130$49,273.90--Hold--13
2026-05-01 14:53:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:52:00$379.16BUY130$49,290.80--Hold--13
2026-05-01 14:51:00$379.33BUY130$49,312.90--Hold--13
2026-05-01 14:50:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 14:49:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:48:00$379.61BUY130$49,349.30--Hold--13
2026-05-01 14:47:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 14:46:00$379.50BUY130$49,334.40--Hold--13
2026-05-01 14:45:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:44:00$379.58BUY130$49,345.40--Hold--13
2026-05-01 14:43:00$379.46BUY130$49,329.80--Hold--13
2026-05-01 14:42:00$379.89BUY130$49,385.70--Hold--13
2026-05-01 14:41:00$379.96BUY130$49,394.80--Hold--13
2026-05-01 14:38:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 14:37:00$379.23BUY130$49,299.20--Hold--13
2026-05-01 14:36:00$379.28BUY130$49,306.40--Hold--13
2026-05-01 14:35:00$378.97BUY130$49,266.10--Hold--13
2026-05-01 14:34:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:33:00$378.45BUY130$49,199.10--Hold--13
2026-05-01 14:32:00$378.43BUY130$49,195.90--Hold--13
2026-05-01 14:31:00$378.55BUY130$49,211.50--Hold--13
2026-05-01 14:30:00$378.85BUY130$49,250.50--Hold--13
2026-05-01 14:29:00$378.52BUY130$49,206.90--Hold--13
2026-05-01 14:28:00$378.90BUY130$49,256.40--Hold--13
2026-05-01 14:27:00$378.09BUY130$49,151.70--Hold--13
2026-05-01 14:26:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:25:00$379.29BUY130$49,307.70--Hold--13
2026-05-01 14:24:00$378.86BUY130$49,251.10--Hold--13
2026-05-01 14:23:00$379.41BUY130$49,323.70--Hold--13
2026-05-01 14:22:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 14:21:00$378.96BUY130$49,264.80--Hold--13
2026-05-01 14:20:00$378.54BUY130$49,210.20--Hold--13
2026-05-01 14:19:00$377.81BUY130$49,115.30--Hold--13
2026-05-01 14:18:00$377.68BUY130$49,098.40--Hold--13
2026-05-01 14:17:00$378.41BUY130$49,193.30--Hold--13
2026-05-01 14:16:00$378.13BUY130$49,156.60--Hold--13
2026-05-01 14:15:00$378.17BUY130$49,162.10--Hold--13
2026-05-01 14:14:00$378.25BUY130$49,172.50--Hold--13
2026-05-01 14:13:00$378.30BUY130$49,179.00--Hold--13
2026-05-01 14:12:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:11:00$378.66BUY130$49,225.80--Hold--13
2026-05-01 14:10:00$379.98BUY130$49,397.40--Hold--13
2026-05-01 14:09:00$379.56BUY130$49,342.80--Hold--13
2026-05-01 14:08:00$380.35BUY130$49,445.50--Hold--13
2026-05-01 14:07:00$380.67BUY130$49,486.40--Hold--13
2026-05-01 14:06:00$380.48BUY130$49,462.40--Hold--13
2026-05-01 14:05:00$380.39BUY130$49,450.70--Hold--13
2026-05-01 14:04:00$380.01BUY130$49,401.30--Hold--13
2026-05-01 14:03:00$380.33BUY130$49,442.90--Hold--13
2026-05-01 14:02:00$380.12BUY130$49,415.60--Hold--13
2026-05-01 14:01:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 14:00:00$381.30BUY130$49,569.00--Hold--13
2026-05-01 13:59:00$381.17BUY130$49,552.10--Hold--13
2026-05-01 13:58:00$380.76BUY130$49,498.80--Hold--13
2026-05-01 13:57:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:56:00$381.20BUY130$49,556.00--Hold--13
2026-05-01 13:55:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 13:54:00$380.96BUY130$49,524.80--Hold--13
2026-05-01 13:53:00$380.62BUY130$49,479.90--Hold--13
2026-05-01 13:52:00$380.15BUY130$49,419.50--Hold--13
2026-05-01 13:51:00$379.87BUY130$49,383.10--Hold--13
2026-05-01 13:50:00$379.89BUY130$49,386.20--Hold--13
2026-05-01 13:49:00$379.71BUY130$49,362.30--Hold--13
2026-05-01 13:48:00$380.22BUY130$49,428.60--Hold--13
2026-05-01 13:47:00$380.06BUY130$49,407.10--Hold--13
2026-05-01 13:46:00$380.23BUY130$49,429.20--Hold--13
2026-05-01 13:45:00$380.59BUY130$49,476.70--Hold--13
2026-05-01 13:44:00$381.17BUY130$49,551.40--Hold--13
2026-05-01 13:43:00$381.01BUY130$49,530.60--Hold--13
2026-05-01 13:42:00$381.06BUY130$49,537.80--Hold--13
2026-05-01 13:41:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:40:00$381.38BUY130$49,578.80--Hold--13
2026-05-01 13:39:00$381.24BUY130$49,561.20--Hold--13
2026-05-01 13:38:00$380.90BUY130$49,516.70--Hold--13
2026-05-01 13:37:00$381.01BUY130$49,531.10--Hold--13
2026-05-01 13:36:00$380.73BUY130$49,494.20--Hold--13
2026-05-01 13:35:00$381.22BUY130$49,558.60--Hold--13
2026-05-01 13:34:00$381.68BUY130$49,618.40--Hold--13
2026-05-01 13:33:00$382.13BUY130$49,676.20--Hold--13
2026-05-01 13:32:00$381.62BUY130$49,610.60--Hold--13
2026-05-01 13:31:00$381.55BUY130$49,601.50--Hold--13
2026-05-01 13:30:00$381.05BUY130$49,536.50--Hold--13
2026-05-01 13:29:00$381.25BUY130$49,561.90--Hold--13
2026-05-01 13:28:00$381.38BUY130$49,579.40--Hold--13
2026-05-01 13:27:00$381.43BUY130$49,585.90--Hold--13
2026-05-01 13:26:00$381.88BUY130$49,644.40--Hold--13
2026-05-01 13:25:00$382.00BUY130$49,660.00--Hold--13
2026-05-01 13:24:00$381.55BUY130$49,602.10--Hold--13
2026-05-01 13:23:00$381.98BUY130$49,657.40--Hold--13
2026-05-01 13:22:00$382.29BUY130$49,697.10--Hold--13
2026-05-01 13:21:00$382.07BUY130$49,669.10--Hold--13
2026-05-01 13:20:00$381.93BUY130$49,650.90--Hold--13
2026-05-01 13:17:00$382.33BUY130$49,703.60--Hold--13
2026-05-01 13:16:00$382.15BUY130$49,679.50--Hold--13
2026-05-01 13:15:00$382.22BUY130$49,687.90--Hold--13
2026-05-01 13:14:00$382.52BUY130$49,726.90--Hold--13
2026-05-01 13:13:00$382.68BUY130$49,748.40--Hold--13
2026-05-01 13:11:00$382.46BUY130$49,719.80--Hold--13
2026-05-01 13:10:00$382.66BUY130$49,745.10--Hold--13
2026-05-01 13:08:00$382.32BUY130$49,701.60--Hold--13
2026-05-01 13:07:00$382.24BUY130$49,691.20--Hold--13
2026-05-01 13:06:00$382.56BUY130$49,732.10--Hold--13
2026-05-01 13:05:00$382.61BUY130$49,739.30--Hold--13
2026-05-01 12:44:00$382.50BUY130$49,725.00--Hold--13
2026-05-01 12:43:00$382.58BUY130$49,735.40--Hold--13
2026-05-01 12:40:00$382.57BUY130$49,734.10--Hold--13
2026-05-01 09:46:00$382.22BUY130$49,688.60--Hold--14
2026-05-01 09:39:00$380.98BUY130$49,527.40--Hold--14
2026-05-01 09:38:00$382.76BUY130$49,758.80--Hold--14
2026-05-01 09:37:00$385.37BUY130$50,098.10--Hold--14
2026-05-01 09:36:00$386.00BUY130$50,180.00--Hold--14
2026-05-01 09:35:00$386.75BUY130$50,277.50--Hold--14
2026-05-01 09:34:00$388.43BUY130$50,495.90--Hold--14
2026-05-01 09:33:00$393.13BUY130$51,106.90--Hold--14
2026-05-01 09:32:00$394.95BUY130$51,343.50--Hold--14
2026-04-30 10:17:00$373.73BUY130$48,584.90--Hold--15
2026-04-30 10:16:00$372.58BUY130$48,435.40--Hold--15
2026-04-30 10:15:00$373.33BUY130$48,532.90--Hold--15
2026-04-30 10:14:00$372.50BUY130$48,425.00--Hold--15
2026-04-30 10:13:00$379.79BUY130$49,372.70--Hold--15
2026-04-30 10:12:00$377.64BUY130$49,093.20--Hold--15
2026-04-30 09:43:00$378.94BUY130$49,262.20--Hold--15
2026-04-30 09:41:00$380.00BUY130$49,400.00--Hold--15
2026-04-30 09:40:00$379.88BUY130$49,384.40--Hold--15
2026-04-30 09:39:00$379.00BUY130$49,270.00--Hold--15
2026-04-30 09:38:00$385.00BUY130$50,050.00--Hold--15
2026-04-30 09:37:00$387.83BUY130$50,417.90--Hold--15
2026-04-30 09:36:00$389.25BUY130$50,602.50--Hold--15
2026-04-30 09:35:00$392.70BUY130$51,051.00--Hold--15
2026-04-29 15:22:00$394.56BUY130$51,292.80--Hold--15
2026-04-29 15:21:00$393.60BUY130$51,168.00--Hold--15
2026-04-29 15:20:00$394.11BUY130$51,234.00--Hold--15
2026-04-29 15:19:00$393.48BUY130$51,152.40--Hold--15
2026-04-29 15:18:00$393.27BUY130$51,125.10--Hold--15
2026-04-29 15:17:00$393.14BUY130$51,108.20--Hold--15
2026-04-29 15:16:00$393.44BUY130$51,147.20--Hold--15
2026-04-29 15:15:00$394.42BUY130$51,274.60--Hold--15
2026-04-29 15:14:00$393.94BUY130$51,212.20--Hold--15
2026-04-29 15:13:00$394.00BUY130$51,220.00--Hold--15
2026-04-29 15:12:00$394.46BUY130$51,279.80--Hold--15
2026-04-29 15:10:00$394.56BUY130$51,292.80--Hold--15
2026-04-29 15:09:00$394.77BUY130$51,319.40--Hold--15
2026-04-29 15:08:00$394.07BUY130$51,229.10--Hold--15
2026-04-29 15:07:00$394.99BUY130$51,348.70--Hold--15
2026-04-29 15:05:00$394.68BUY130$51,308.40--Hold--15
2026-04-29 14:26:00$394.83BUY130$51,327.20--Hold--15
2026-04-29 14:25:00$394.27BUY130$51,255.10--Hold--15
2026-04-29 14:24:00$394.69BUY130$51,309.70--Hold--15
2026-04-29 14:23:00$394.89BUY130$51,335.10--Hold--15
2026-04-29 14:15:00$393.99BUY130$51,218.70--Hold--15
2026-04-29 14:14:00$393.96BUY130$51,214.10--Hold--15
2026-04-29 14:13:00$394.11BUY130$51,234.30--Hold--15
2026-04-29 14:12:00$394.38BUY130$51,269.40--Hold--15
2026-04-29 14:11:00$394.35BUY130$51,265.50--Hold--15
2026-04-29 14:10:00$394.28BUY130$51,256.40--Hold--15
2026-04-29 14:08:00$394.99BUY130$51,348.70--Hold--15
2026-04-29 14:07:00$394.74BUY130$51,316.20--Hold--15
2026-04-29 14:06:00$393.70BUY130$51,181.00--Hold--15
2026-04-29 14:05:00$395.37BUY130$51,398.10--Hold--15
2026-04-29 14:04:00$394.84BUY130$51,329.20--Hold--15
2026-04-28 10:54:00$395.00BUY130$51,350.00--Hold--16
2026-04-28 10:51:00$395.00BUY130$51,350.00--Hold--16
2026-04-22 15:59:00$416.80SELL130$54,183.40----
2026-04-22 15:58:00$416.43SELL130$54,135.90----
2026-04-22 15:57:00$416.77SELL130$54,180.10----
2026-04-22 15:56:00$415.87SELL130$54,063.10----
2026-04-22 15:55:00$415.12SELL130$53,965.30----
2026-04-22 15:54:00$415.50SELL130$54,015.00----
2026-04-22 15:53:00$415.80SELL130$54,054.60----
2026-04-22 15:52:00$415.32SELL130$53,991.60----
2026-04-22 15:51:00$415.68SELL130$54,037.80----
2026-04-22 15:50:00$415.33SELL130$53,992.90----
2026-04-22 15:49:00$414.47SELL130$53,881.50----
2026-04-22 15:48:00$414.36SELL130$53,867.10----
2026-04-22 15:47:00$413.91SELL130$53,808.30----
2026-04-22 15:46:00$413.82SELL130$53,796.60----
2026-04-22 15:45:00$413.93SELL130$53,810.90----
2026-04-22 15:44:00$414.05SELL130$53,826.50----
2026-04-22 15:43:00$413.88SELL130$53,803.80----
2026-04-22 15:42:00$413.87SELL130$53,803.10----
2026-04-22 15:41:00$414.17SELL130$53,842.10----
2026-04-22 15:40:00$414.38SELL130$53,869.40----
2026-04-22 15:39:00$414.16SELL130$53,840.80----
2026-04-22 15:38:00$414.19SELL130$53,844.70----
2026-04-22 15:37:00$414.35SELL130$53,865.50----
2026-04-22 15:36:00$414.54SELL130$53,890.20----
2026-04-22 15:35:00$414.36SELL130$53,866.80----
2026-04-22 15:34:00$414.54SELL130$53,890.20----
2026-04-22 15:33:00$414.39SELL130$53,870.70----
2026-04-22 15:32:00$414.67SELL130$53,907.10----
2026-04-22 15:31:00$414.04SELL130$53,825.20----
2026-04-22 15:30:00$413.83SELL130$53,797.20----
2026-04-22 15:29:00$413.50SELL130$53,754.40----
2026-04-22 15:28:00$412.95SELL130$53,682.90----
2026-04-22 15:27:00$412.83SELL130$53,667.90----
2026-04-22 15:26:00$412.74SELL130$53,656.20----
2026-04-22 15:25:00$412.44SELL130$53,616.60----
2026-04-22 15:24:00$412.54SELL130$53,630.20----
2026-04-22 15:23:00$412.18SELL130$53,583.40----
2026-04-22 15:22:00$412.36SELL130$53,606.10----
2026-04-22 15:21:00$412.27SELL130$53,595.10----
2026-04-22 15:20:00$412.18SELL130$53,583.40----
2026-04-22 15:19:00$412.69SELL130$53,649.70----
2026-04-22 15:18:00$412.34SELL130$53,604.20----
2026-04-22 15:17:00$412.20SELL130$53,586.00----
2026-04-22 15:16:00$412.53SELL130$53,628.90----
2026-04-22 15:15:00$412.62SELL130$53,640.60----
2026-04-22 15:14:00$412.86SELL130$53,671.80----
2026-04-22 15:13:00$413.02SELL130$53,692.60----
2026-04-22 15:12:00$413.37SELL130$53,738.10----
2026-04-22 15:11:00$413.93SELL130$53,810.90----
2026-04-22 15:10:00$412.94SELL130$53,682.20----
2026-04-22 15:09:00$413.10SELL130$53,703.00----
2026-04-22 15:08:00$413.62SELL130$53,770.60----
2026-04-22 15:07:00$413.59SELL130$53,766.70----
2026-04-22 15:06:00$413.38SELL130$53,739.40----
2026-04-22 15:05:00$414.53SELL130$53,888.20----
2026-04-22 15:04:00$414.58SELL130$53,895.40----
2026-04-22 15:03:00$415.11SELL130$53,964.30----
2026-04-22 15:02:00$414.88SELL130$53,933.80----
2026-04-22 15:01:00$414.44SELL130$53,877.20----
2026-04-22 15:00:00$413.43SELL130$53,745.90----
2026-04-22 14:59:00$413.08SELL130$53,700.40----
2026-04-22 14:58:00$412.37SELL130$53,608.10----
2026-04-22 14:57:00$411.63SELL130$53,511.90----
2026-04-22 14:56:00$411.35SELL130$53,475.50----
2026-04-22 14:55:00$411.52SELL130$53,497.60----
2026-04-22 14:54:00$411.99SELL130$53,558.70----
2026-04-22 14:53:00$412.13SELL130$53,576.90----
2026-04-22 14:52:00$412.30SELL130$53,599.00----
2026-04-22 14:51:00$412.45SELL130$53,618.50----
2026-04-22 14:50:00$412.20SELL130$53,586.00----
2026-04-22 14:49:00$411.99SELL130$53,558.70----
2026-04-22 14:48:00$411.77SELL130$53,530.10----
2026-04-22 14:47:00$411.54SELL130$53,499.60----
2026-04-22 14:46:00$411.38SELL130$53,479.40----
2026-04-22 14:45:00$411.80SELL130$53,533.40----
2026-04-22 14:44:00$411.65SELL130$53,514.50----
2026-04-22 14:43:00$411.44SELL130$53,486.60----
2026-04-22 14:42:00$412.02SELL130$53,562.60----
2026-04-22 14:41:00$411.94SELL130$53,552.20----
2026-04-22 14:40:00$411.99SELL130$53,558.70----
2026-04-22 14:39:00$412.17SELL130$53,582.80----
2026-04-22 14:38:00$411.99SELL130$53,558.70----
2026-04-22 14:37:00$411.13SELL130$53,446.90----
2026-04-22 14:36:00$411.09SELL130$53,441.70----
2026-04-22 14:35:00$411.38SELL130$53,479.40----
2026-04-22 14:34:00$411.33SELL130$53,472.20----
2026-04-22 14:33:00$411.35SELL130$53,475.50----
2026-04-22 14:32:00$411.27SELL130$53,465.10----
2026-04-22 14:31:00$411.09SELL130$53,441.70----
2026-04-22 14:30:00$410.95SELL130$53,423.50----
2026-04-22 14:29:00$410.78SELL130$53,401.40----
2026-04-22 14:28:00$411.02SELL130$53,432.60----
2026-04-22 14:27:00$410.76SELL130$53,398.10----
2026-04-22 14:26:00$411.22SELL130$53,458.60----
2026-04-22 14:25:00$411.35SELL130$53,474.90----
2026-04-22 14:24:00$411.28SELL130$53,466.40----
2026-04-22 14:23:00$411.07SELL130$53,439.10----
2026-04-22 14:22:00$411.47SELL130$53,491.10----
2026-04-22 14:21:00$411.44SELL130$53,487.20----
2026-04-22 14:20:00$412.25SELL130$53,592.50----
2026-04-22 14:19:00$412.25SELL130$53,592.50----
2026-04-22 14:18:00$412.66SELL130$53,645.80----
2026-04-22 14:17:00$412.64SELL130$53,643.20----
2026-04-22 14:16:00$412.55SELL130$53,631.80----
2026-04-22 14:15:00$413.65SELL130$53,774.50----
2026-04-22 14:14:00$413.06SELL130$53,697.80----
2026-04-22 14:13:00$412.89SELL130$53,675.70----
2026-04-22 14:12:00$412.59SELL130$53,636.10----
2026-04-22 14:11:00$412.63SELL130$53,641.90----
2026-04-22 14:10:00$412.57SELL130$53,634.10----
2026-04-22 14:09:00$413.01SELL130$53,690.60----
2026-04-22 14:08:00$412.77SELL130$53,660.10----
2026-04-22 14:07:00$413.26SELL130$53,723.80----
2026-04-22 14:06:00$413.17SELL130$53,711.40----
2026-04-22 14:05:00$412.72SELL130$53,652.90----
2026-04-22 14:04:00$412.87SELL130$53,673.10----
2026-04-22 14:03:00$412.52SELL130$53,627.60----
2026-04-22 14:02:00$411.92SELL130$53,549.60----
2026-04-22 14:01:00$411.92SELL130$53,549.60----
2026-04-22 14:00:00$412.20SELL130$53,586.00----
2026-04-22 13:59:00$411.18SELL130$53,453.40----
2026-04-22 13:58:00$411.48SELL130$53,492.40----
2026-04-22 13:57:00$411.06SELL130$53,437.80----
2026-04-22 13:56:00$411.32SELL130$53,470.90----
2026-04-22 13:55:00$411.57SELL130$53,504.10----
2026-04-22 13:54:00$411.30SELL130$53,469.00----
2026-04-22 13:53:00$411.25SELL130$53,462.50----
2026-04-22 13:52:00$410.69SELL130$53,389.70----
2026-04-22 13:51:00$410.84SELL130$53,409.20----
2026-04-22 13:50:00$410.84SELL130$53,409.20----
2026-04-22 13:49:00$411.08SELL130$53,439.80----
2026-04-22 13:48:00$410.78SELL130$53,401.40----
2026-04-22 13:47:00$409.87SELL130$53,283.10----
2026-04-22 13:46:00$409.88SELL130$53,283.80----
2026-04-22 13:45:00$410.42SELL130$53,354.60----
2026-04-22 13:44:00$410.70SELL130$53,391.00----
2026-04-22 13:43:00$410.99SELL130$53,428.70----
2026-04-22 13:42:00$410.99SELL130$53,428.70----
2026-04-22 13:41:00$410.64SELL130$53,383.20----
2026-04-22 13:40:00$410.32SELL130$53,341.60----
2026-04-22 13:39:00$409.57SELL130$53,244.40----
2026-04-22 13:38:00$409.40SELL130$53,222.00----
2026-04-22 13:37:00$409.23SELL130$53,199.90----
2026-04-22 13:36:00$409.40SELL130$53,222.00----
2026-04-22 13:35:00$409.45SELL130$53,228.50----
2026-04-22 13:34:00$409.24SELL130$53,201.20----
2026-04-22 13:33:00$408.97SELL130$53,165.40----
2026-04-22 13:28:00$408.92SELL130$53,159.60----
2026-04-22 12:28:00$408.86SELL130$53,151.80----
2026-04-22 12:27:00$408.92SELL130$53,159.60----
2026-04-22 12:26:00$408.88SELL130$53,153.80----
2026-04-22 12:25:00$409.37SELL130$53,217.80----
2026-04-22 12:24:00$409.15SELL130$53,189.50----
2026-04-22 12:23:00$409.44SELL130$53,227.20----
2026-04-22 12:22:00$409.27SELL130$53,205.10----
2026-04-22 12:21:00$409.37SELL130$53,218.10----
2026-04-22 12:17:00$409.50SELL130$53,235.00----
2026-04-22 12:16:00$409.27SELL130$53,205.10----
2026-04-22 12:15:00$409.45SELL130$53,228.50----
2026-04-22 12:14:00$409.21SELL130$53,197.30----
2026-04-22 12:13:00$409.19SELL130$53,194.70----
2026-04-22 12:12:00$408.92SELL130$53,159.60----
2026-04-22 12:11:00$408.89SELL130$53,155.10----
2026-04-22 12:10:00$408.90SELL130$53,157.00----
2026-04-22 12:07:00$408.94SELL130$53,161.60----
2026-04-22 12:06:00$409.43SELL130$53,225.90----
2026-04-22 12:05:00$409.38SELL130$53,218.80----
2026-04-22 12:04:00$409.62SELL130$53,250.60----
2026-04-22 12:03:00$409.15SELL130$53,189.50----
2026-04-22 10:42:00$409.36SELL130$53,216.80----
2026-04-22 10:41:00$410.19SELL130$53,324.70----
2026-04-22 10:40:00$409.95SELL130$53,293.50----
2026-04-22 10:39:00$409.18SELL130$53,193.40----
2026-04-22 10:38:00$408.87SELL130$53,153.10----
2026-04-22 10:31:00$409.21SELL130$53,197.30----
2026-04-22 10:29:00$409.64SELL130$53,253.20----
2026-04-22 10:28:00$410.08SELL130$53,310.40----
2026-04-22 10:27:00$410.05SELL130$53,306.50----
2026-04-22 10:26:00$410.35SELL130$53,345.50----
2026-04-22 10:25:00$409.61SELL130$53,249.30----
2026-04-22 10:24:00$409.27SELL130$53,205.10----
2026-04-22 10:23:00$410.14SELL130$53,318.20----
2026-04-22 10:22:00$410.68SELL130$53,388.40----
2026-04-22 10:21:00$411.31SELL130$53,470.30----
2026-04-22 10:20:00$411.02SELL130$53,432.60----
2026-04-22 10:19:00$411.05SELL130$53,436.50----
2026-04-22 10:18:00$411.35SELL130$53,475.50----
2026-04-22 10:17:00$412.24SELL130$53,591.20----
2026-04-22 10:16:00$411.56SELL130$53,502.80----
2026-04-22 10:15:00$412.34SELL130$53,604.20----
2026-04-22 10:14:00$412.15SELL130$53,579.50----
2026-04-22 10:13:00$410.95SELL130$53,423.50----
2026-04-22 10:12:00$411.45SELL130$53,488.50----
2026-04-22 10:11:00$411.38SELL130$53,479.40----
2026-04-22 10:10:00$411.10SELL130$53,443.00----
2026-04-22 10:09:00$409.62SELL130$53,250.60----
2026-04-22 10:08:00$410.14SELL130$53,318.20----
2026-04-22 10:07:00$410.08SELL130$53,310.40----
2026-04-22 10:06:00$410.20SELL130$53,326.00----
2026-04-22 10:05:00$409.01SELL130$53,171.30----
2026-04-22 09:48:00$408.83SELL130$53,147.90----
2026-04-22 09:47:00$409.07SELL130$53,179.10----
2026-04-22 09:46:00$408.62SELL130$53,120.60----
2026-04-22 09:40:00$408.76SELL130$53,138.80----
2026-04-22 09:39:00$409.02SELL130$53,172.60----
2026-04-22 09:37:00$408.46SELL130$53,099.80----
2026-04-22 09:32:00$409.43SELL130$53,225.90----
2026-04-21 10:48:00$409.42SELL130$53,224.60----
2026-04-21 10:47:00$408.64SELL130$53,123.20----
2026-04-21 10:46:00$409.23SELL130$53,199.90----
2026-04-21 10:45:00$409.79SELL130$53,272.70----
2026-04-21 10:44:00$410.63SELL130$53,381.90----
2026-04-21 10:43:00$410.45SELL130$53,358.50----
2026-04-21 10:42:00$411.30SELL130$53,469.00----
2026-04-21 10:41:00$411.85SELL130$53,540.50----
2026-04-21 10:40:00$411.40SELL130$53,482.00----
2026-04-21 10:39:00$411.37SELL130$53,478.10----
2026-04-21 10:38:00$412.01SELL130$53,561.30----
2026-04-21 10:37:00$411.49SELL130$53,493.70----
2026-04-21 10:36:00$412.00SELL130$53,560.00----
2026-04-21 10:35:00$411.65SELL130$53,514.50----
2026-04-21 10:34:00$410.90SELL130$53,417.00----
2026-04-21 10:33:00$409.57SELL130$53,244.10----
2026-04-21 10:32:00$410.31SELL130$53,340.30----
2026-04-21 10:31:00$411.45SELL130$53,488.50----
2026-04-21 10:30:00$411.15SELL130$53,449.50----
2026-04-21 10:29:00$411.09SELL130$53,441.70----
2026-04-21 10:28:00$410.57SELL130$53,374.10----
2026-04-21 10:27:00$409.98SELL130$53,297.40----
2026-04-21 10:26:00$409.92SELL130$53,289.60----
2026-04-21 10:25:00$409.36SELL130$53,216.80----
2026-04-21 10:24:00$408.68SELL130$53,128.40----
2026-04-21 10:23:00$407.78SELL130$53,011.40----
2026-04-21 10:22:00$407.74SELL130$53,006.20----
2026-04-21 10:21:00$407.00SELL130$52,910.00----
2026-04-21 10:20:00$407.24SELL130$52,941.20----
2026-04-21 10:19:00$408.03SELL130$53,043.90----
2026-04-21 10:18:00$408.11SELL130$53,054.30----
2026-04-21 10:17:00$409.82SELL130$53,276.60----
2026-04-21 10:16:00$409.70SELL130$53,261.00----
2026-04-21 10:15:00$408.20SELL130$53,066.00----
2026-04-21 10:14:00$407.92SELL130$53,029.60----
2026-04-21 10:13:00$407.54SELL130$52,980.20----
2026-04-21 10:12:00$407.32SELL130$52,951.60----
2026-04-21 10:11:00$407.05SELL130$52,916.50----
2026-04-21 10:10:00$406.10SELL130$52,793.00----
2026-04-21 10:09:00$405.32SELL130$52,691.60----
2026-04-21 10:08:00$405.10SELL130$52,663.00----
2026-04-21 10:07:00$404.60SELL130$52,598.00----
2026-04-21 10:04:00$404.71SELL130$52,612.30----
2026-04-21 10:03:00$405.52SELL130$52,717.60----
2026-04-21 10:02:00$406.70SELL130$52,871.00----
2026-04-21 10:01:00$406.80SELL130$52,884.00----
2026-04-21 10:00:00$407.50SELL130$52,975.00----
2026-04-21 09:59:00$406.81SELL130$52,885.30----
2026-04-21 09:58:00$406.91SELL130$52,898.30----
2026-04-21 09:57:00$407.88SELL130$53,024.40----
2026-04-21 09:56:00$407.46SELL130$52,969.80----
2026-04-21 09:55:00$407.71SELL130$53,002.30----
2026-04-21 09:54:00$406.57SELL130$52,854.10----
2026-04-21 09:53:00$406.96SELL130$52,904.80----
2026-04-21 09:52:00$407.20SELL130$52,936.00----
2026-04-21 09:51:00$405.95SELL130$52,773.50----
2026-04-21 09:50:00$405.10SELL130$52,663.00----
2026-04-21 09:49:00$406.25SELL130$52,812.50----
2026-04-21 09:48:00$406.89SELL130$52,895.70----
2026-04-21 09:47:00$406.12SELL130$52,795.60----
2026-04-21 09:46:00$405.73SELL130$52,744.90----
2026-04-21 09:45:00$405.65SELL130$52,734.50----
2026-04-21 09:44:00$404.50SELL130$52,585.00----
2026-04-21 09:43:00$405.49SELL130$52,713.70----
2026-04-21 09:42:00$404.22SELL130$52,548.60----
2026-04-21 09:41:00$403.93SELL130$52,510.90----
2026-04-21 09:37:00$403.95SELL130$52,513.50----
2026-04-21 09:36:00$405.21SELL130$52,677.30----
2026-04-21 09:35:00$406.00SELL130$52,780.00----
2026-04-21 09:34:00$405.31SELL130$52,690.30----
2026-04-21 09:33:00$404.48SELL130$52,582.40----
2026-04-21 09:31:00$402.19SELL130$52,284.70----
2026-04-21 09:30:00$403.40SELL130$52,442.00----
2026-04-20 15:59:00$402.00SELL130$52,259.40----
2026-04-20 15:58:00$401.15SELL130$52,149.50----
2026-04-20 15:57:00$400.59SELL130$52,076.70----
2026-04-20 15:56:00$399.84SELL130$51,979.20----
2026-04-20 15:55:00$400.16SELL130$52,020.80----
2026-04-20 15:54:00$400.24SELL130$52,031.20----
2026-04-20 15:53:00$400.11SELL130$52,014.30----
2026-04-20 15:52:00$400.03SELL130$52,003.90----
2026-04-20 15:51:00$399.76SELL130$51,968.80----
2026-04-20 15:50:00$398.94SELL130$51,861.60----
2026-04-20 15:49:00$399.00SELL130$51,870.00----
2026-04-20 15:48:00$398.80SELL130$51,844.00----
2026-04-20 15:47:00$398.73SELL130$51,834.90----
2026-04-20 15:46:00$398.14SELL130$51,758.20----
2026-04-20 15:45:00$398.39SELL130$51,790.70----
2026-04-20 15:44:00$397.83SELL130$51,717.90----
2026-04-20 15:43:00$398.06SELL130$51,747.50----
2026-04-20 15:42:00$398.04SELL130$51,744.60----
2026-04-20 15:41:00$397.82SELL130$51,716.00----
2026-04-20 15:40:00$397.95SELL130$51,733.50----
2026-04-20 15:39:00$397.64SELL130$51,693.20----
2026-04-20 15:38:00$397.44SELL130$51,667.20----
2026-04-20 15:37:00$397.19SELL130$51,634.70----
2026-04-20 15:36:00$397.18SELL130$51,633.40----
2026-04-20 15:35:00$397.60SELL130$51,688.00----
2026-04-20 15:34:00$397.36SELL130$51,656.80----
2026-04-20 15:33:00$397.54SELL130$51,680.20----
2026-04-20 15:32:00$397.72SELL130$51,703.60----
2026-04-20 15:31:00$397.83SELL130$51,717.90----
2026-04-20 15:30:00$397.66SELL130$51,695.80----
2026-04-20 15:29:00$397.49SELL130$51,673.70----
2026-04-20 15:28:00$397.70SELL130$51,701.00----
2026-04-20 15:27:00$397.36SELL130$51,656.80----
2026-04-20 15:26:00$397.36SELL130$51,656.80----
2026-04-20 15:25:00$397.19SELL130$51,634.70----
2026-04-20 15:24:00$397.50SELL130$51,675.00----
2026-04-20 15:23:00$397.50SELL130$51,675.00----
2026-04-20 15:22:00$398.09SELL130$51,751.70----
2026-04-20 15:21:00$398.08SELL130$51,751.10----
2026-04-20 15:20:00$397.78SELL130$51,711.40----
2026-04-20 15:19:00$397.37SELL130$51,657.40----
2026-04-20 15:18:00$397.17SELL130$51,631.40----
2026-04-20 15:17:00$397.05SELL130$51,616.50----
2026-04-20 15:16:00$397.11SELL130$51,624.30----
2026-04-20 15:15:00$397.32SELL130$51,651.60----
2026-04-20 15:14:00$397.07SELL130$51,619.10----
2026-04-20 15:13:00$397.03SELL130$51,613.90----
2026-04-20 15:12:00$397.03SELL130$51,613.90----
2026-04-20 15:11:00$396.92SELL130$51,599.60----
2026-04-20 15:10:00$397.05SELL130$51,615.90----
2026-04-20 15:09:00$396.89SELL130$51,595.70----
2026-04-20 15:08:00$396.85SELL130$51,590.50----
2026-04-20 15:07:00$396.86SELL130$51,591.80----
2026-04-20 15:06:00$396.90SELL130$51,597.00----
2026-04-20 15:05:00$396.91SELL130$51,597.60----
2026-04-20 15:04:00$396.53SELL130$51,548.90----
2026-04-20 15:03:00$396.27SELL130$51,515.10----
2026-04-20 15:02:00$396.35SELL130$51,525.50----
2026-04-20 15:01:00$396.73SELL130$51,574.90----
2026-04-20 15:00:00$397.15SELL130$51,629.50----
2026-04-20 14:59:00$396.67SELL130$51,566.40----
2026-04-20 14:58:00$396.61SELL130$51,559.30----
2026-04-20 14:57:00$396.89SELL130$51,595.10----
2026-04-20 14:56:00$397.21SELL130$51,636.60----
2026-04-20 14:55:00$397.20SELL130$51,635.40----
2026-04-20 14:54:00$397.23SELL130$51,639.90----
2026-04-20 14:53:00$397.11SELL130$51,624.30----
2026-04-20 14:52:00$396.76SELL130$51,578.10----
2026-04-20 14:51:00$396.75SELL130$51,577.50----
2026-04-20 14:50:00$396.77SELL130$51,579.40----
2026-04-20 14:49:00$396.30SELL130$51,519.00----
2026-04-20 14:48:00$396.09SELL130$51,491.70----
2026-04-20 14:47:00$396.07SELL130$51,489.10----
2026-04-20 14:46:00$395.95SELL130$51,473.50----
2026-04-20 14:45:00$396.11SELL130$51,493.60----
2026-04-20 14:44:00$395.95SELL130$51,473.50----
2026-04-20 14:43:00$396.13SELL130$51,496.90----
2026-04-20 14:42:00$396.01SELL130$51,481.30----
2026-04-20 14:41:00$395.53SELL130$51,418.90----
2026-04-20 14:40:00$395.75SELL130$51,447.50----
2026-04-20 14:39:00$396.10SELL130$51,493.00----
2026-04-20 14:38:00$395.83SELL130$51,457.90----
2026-04-20 14:37:00$396.38SELL130$51,529.40----
2026-04-20 14:36:00$396.62SELL130$51,560.60----
2026-04-20 14:35:00$397.09SELL130$51,621.10----
2026-04-20 14:34:00$397.01SELL130$51,611.30----
2026-04-20 14:33:00$396.84SELL130$51,589.20----
2026-04-20 14:32:00$396.24SELL130$51,511.20----
2026-04-20 14:31:00$396.33SELL130$51,522.90----
2026-04-20 14:30:00$396.15SELL130$51,499.50----
2026-04-20 14:29:00$396.66SELL130$51,565.80----
2026-04-20 14:28:00$396.81SELL130$51,585.30----
2026-04-20 14:27:00$396.74SELL130$51,575.60----
2026-04-20 14:26:00$396.48SELL130$51,542.40----
2026-04-20 14:25:00$396.44SELL130$51,536.60----
2026-04-20 14:24:00$396.07SELL130$51,489.10----
2026-04-20 14:23:00$395.99SELL130$51,478.70----
2026-04-20 14:22:00$396.11SELL130$51,494.30----
2026-04-20 14:21:00$395.85SELL130$51,460.50----
2026-04-20 14:20:00$396.30SELL130$51,519.00----
2026-04-20 14:19:00$396.33SELL130$51,522.20----
2026-04-20 14:18:00$395.85SELL130$51,459.90----
2026-04-20 14:17:00$395.69SELL130$51,439.70----
2026-04-20 14:16:00$395.58SELL130$51,425.40----
2026-04-20 14:09:00$395.17SELL130$51,372.10----
2026-04-20 14:06:00$395.26SELL130$51,383.80----
2026-04-20 14:05:00$395.35SELL130$51,395.50----
2026-04-20 14:04:00$395.15SELL130$51,369.50----
2026-04-20 13:44:00$395.32SELL130$51,391.60----
2026-04-20 12:55:00$395.31SELL130$51,390.50----
2026-04-20 12:54:00$395.43SELL130$51,405.90----
2026-04-20 12:53:00$395.63SELL130$51,431.20----
2026-04-20 12:52:00$395.60SELL130$51,428.00----
2026-04-20 12:51:00$395.46SELL130$51,409.80----
2026-04-20 12:50:00$395.33SELL130$51,392.90----
2026-04-20 12:49:00$395.34SELL130$51,394.20----
2026-04-20 12:48:00$395.56SELL130$51,422.80----
2026-04-20 12:47:00$395.84SELL130$51,458.60----
2026-04-20 12:46:00$395.75SELL130$51,446.90----
2026-04-20 12:45:00$395.66SELL130$51,435.80----
2026-04-20 12:44:00$395.27SELL130$51,385.40----
2026-04-20 12:43:00$395.58SELL130$51,425.40----
2026-04-20 12:42:00$395.45SELL130$51,408.50----
2026-04-20 12:41:00$395.38SELL130$51,399.40----
2026-04-17 12:38:00$393.61SELL140$55,105.40----
2026-04-17 12:36:00$393.57SELL140$55,099.80----
2026-04-17 12:35:00$393.40SELL140$55,076.00----
2026-04-17 12:34:00$394.04SELL140$55,165.60----
2026-04-17 12:33:00$394.24SELL140$55,193.60----
2026-04-17 12:32:00$394.02SELL140$55,162.80----
2026-04-17 12:31:00$394.26SELL140$55,196.40----
2026-04-17 12:30:00$394.63SELL140$55,248.20----
2026-04-17 12:29:00$394.07SELL140$55,169.80----
2026-04-17 12:28:00$393.52SELL140$55,092.80----
2026-04-17 12:27:00$393.51SELL140$55,091.40----
2026-04-17 12:26:00$393.73SELL140$55,122.20----
2026-04-17 12:25:00$394.06SELL140$55,168.40----
2026-04-17 12:24:00$393.74SELL140$55,123.60----
2026-04-17 12:23:00$394.46SELL140$55,224.40----
2026-04-17 12:22:00$394.61SELL140$55,245.40----
2026-04-17 12:21:00$395.30SELL140$55,342.00----
2026-04-17 12:20:00$394.85SELL140$55,279.00----
2026-04-17 12:19:00$395.14SELL140$55,319.60----
2026-04-17 12:18:00$395.06SELL140$55,308.40----
2026-04-17 12:17:00$395.45SELL140$55,363.00----
2026-04-17 12:16:00$396.02SELL140$55,442.80----
2026-04-17 12:15:00$396.51SELL140$55,511.40----
2026-04-17 12:14:00$396.80SELL140$55,552.00----
2026-04-17 12:13:00$395.98SELL140$55,437.20----
2026-04-17 12:12:00$395.92SELL140$55,428.80----
2026-04-17 12:11:00$395.86SELL140$55,420.40----
2026-04-17 12:10:00$395.82SELL140$55,414.80----
2026-04-17 12:09:00$395.54SELL140$55,375.60----
2026-04-17 12:08:00$395.81SELL140$55,413.40----
2026-04-17 12:07:00$395.85SELL140$55,419.00----
2026-04-17 12:06:00$395.40SELL140$55,356.00----
2026-04-17 12:05:00$395.81SELL140$55,413.40----
2026-04-17 12:04:00$396.33SELL140$55,486.20----
2026-04-17 12:03:00$396.20SELL140$55,468.00----
2026-04-17 12:02:00$396.10SELL140$55,454.00----
2026-04-17 12:01:00$395.66SELL140$55,392.40----
2026-04-17 12:00:00$395.40SELL140$55,356.00----
2026-04-17 11:59:00$395.66SELL140$55,392.40----
2026-04-17 11:58:00$395.58SELL140$55,381.20----
2026-04-17 11:57:00$395.39SELL140$55,354.60----
2026-04-17 11:56:00$396.22SELL140$55,470.80----
2026-04-17 11:55:00$395.59SELL140$55,382.60----
2026-04-17 11:54:00$396.39SELL140$55,494.60----
2026-04-17 11:53:00$396.02SELL140$55,442.80----
2026-04-17 11:52:00$396.07SELL140$55,449.80----
2026-04-17 11:51:00$396.29SELL140$55,480.60----
2026-04-17 11:50:00$395.49SELL140$55,368.60----
2026-04-17 11:49:00$395.47SELL140$55,365.80----
2026-04-17 11:48:00$395.76SELL140$55,406.40----
2026-04-17 11:47:00$395.67SELL140$55,393.80----
2026-04-17 11:46:00$395.52SELL140$55,372.80----
2026-04-17 11:45:00$395.86SELL140$55,420.40----
2026-04-17 11:44:00$395.63SELL140$55,388.20----
2026-04-17 11:43:00$395.89SELL140$55,424.60----
2026-04-17 11:42:00$396.54SELL140$55,515.60----
2026-04-17 11:41:00$396.57SELL140$55,519.80----
2026-04-17 11:40:00$396.83SELL140$55,556.20----
2026-04-17 11:39:00$397.33SELL140$55,626.20----
2026-04-17 11:38:00$397.34SELL140$55,627.60----
2026-04-17 11:37:00$397.30SELL140$55,622.00----
2026-04-17 11:36:00$397.90SELL140$55,706.00----
2026-04-17 11:35:00$396.73SELL140$55,542.20----
2026-04-17 11:34:00$396.77SELL140$55,547.80----
2026-04-17 11:33:00$396.68SELL140$55,535.20----
2026-04-17 11:32:00$396.49SELL140$55,508.60----
2026-04-17 11:31:00$396.80SELL140$55,552.00----
2026-04-17 11:30:00$395.53SELL140$55,374.20----
2026-04-17 11:29:00$395.81SELL140$55,413.40----
2026-04-17 11:28:00$394.84SELL140$55,277.60----
2026-04-17 11:27:00$394.70SELL140$55,258.00----
2026-04-17 11:26:00$394.38SELL140$55,213.20----
2026-04-17 11:25:00$394.29SELL140$55,200.60----
2026-04-17 11:24:00$395.00SELL140$55,300.00----
2026-04-17 11:23:00$394.62SELL140$55,246.80----
2026-04-17 11:22:00$392.99SELL140$55,018.60----
2026-04-17 11:18:00$393.02SELL140$55,022.80----
2026-04-17 11:12:00$392.99SELL140$55,018.60----
2026-04-17 11:09:00$393.02SELL140$55,022.80----
2026-04-17 11:08:00$393.45SELL140$55,083.00----
2026-04-17 11:07:00$393.95SELL140$55,153.00----
2026-04-17 11:06:00$393.74SELL140$55,123.60----
2026-04-17 11:05:00$393.72SELL140$55,120.80----
2026-04-17 11:04:00$393.66SELL140$55,112.40----
2026-04-17 11:03:00$393.17SELL140$55,043.80----
2026-04-17 11:02:00$393.66SELL140$55,112.40----
2026-04-17 11:01:00$393.40SELL140$55,076.00----
2026-04-17 11:00:00$393.39SELL140$55,074.60----
2026-04-17 10:59:00$393.24SELL140$55,053.60----
2026-04-17 10:58:00$393.36SELL140$55,070.40----
2026-04-17 10:57:00$393.43SELL140$55,080.20----
2026-04-17 10:56:00$393.23SELL140$55,052.20----
2026-04-17 10:55:00$393.71SELL140$55,119.40----
2026-04-17 10:54:00$394.67SELL140$55,253.80----
2026-04-17 10:53:00$393.99SELL140$55,158.60----
2026-04-17 10:52:00$393.30SELL140$55,062.00----
2026-04-17 10:51:00$393.22SELL140$55,050.80----
2026-04-17 10:50:00$393.30SELL140$55,062.00----
2026-04-17 10:49:00$393.89SELL140$55,144.60----
2026-04-17 10:48:00$393.20SELL140$55,048.00----
2026-04-17 10:45:00$393.60SELL140$55,104.00----
2026-04-17 10:44:00$393.52SELL140$55,092.80----
2026-04-17 10:43:00$393.64SELL140$55,109.60----
2026-04-17 10:42:00$393.45SELL140$55,083.00----
2026-04-17 10:41:00$393.67SELL140$55,113.80----
2026-04-17 10:40:00$392.91SELL140$55,007.40----
2026-04-17 10:39:00$393.30SELL140$55,062.00----
2026-04-17 10:38:00$393.33SELL140$55,066.20----
2026-04-17 10:37:00$393.07SELL140$55,029.80----
2026-04-17 10:36:00$393.59SELL140$55,102.60----
2026-04-17 10:35:00$394.13SELL140$55,178.20----
2026-04-17 10:34:00$395.09SELL140$55,312.60----
2026-04-17 10:33:00$396.83SELL140$55,556.20----
2026-04-17 10:32:00$396.88SELL140$55,563.20----
2026-04-17 10:31:00$396.00SELL140$55,440.00----
2026-04-17 10:30:00$395.95SELL140$55,433.00----
2026-04-17 10:29:00$395.41SELL140$55,357.40----
2026-04-17 10:28:00$395.39SELL140$55,354.60----
2026-04-17 10:27:00$396.22SELL140$55,470.80----
2026-04-17 10:26:00$395.90SELL140$55,426.00----
2026-04-17 10:25:00$395.62SELL140$55,386.80----
2026-04-17 10:24:00$394.44SELL140$55,221.60----
2026-04-17 10:23:00$393.91SELL140$55,147.40----
2026-04-17 10:22:00$394.17SELL140$55,183.80----
2026-04-17 10:21:00$393.11SELL140$55,035.40----
2026-04-17 10:20:00$392.01SELL140$54,881.40----
2026-04-17 10:19:00$392.70SELL140$54,978.00----
2026-04-17 10:18:00$392.15SELL140$54,901.00----
2026-04-17 10:17:00$390.30SELL140$54,642.00----
2026-04-17 10:16:00$391.00SELL140$54,740.00----
2026-04-17 10:15:00$390.76SELL140$54,706.40----
2026-04-17 10:14:00$391.17SELL140$54,763.80----
2026-04-17 10:13:00$389.66SELL140$54,552.40----
2026-04-17 10:12:00$389.50SELL140$54,530.00----
2026-04-17 10:11:00$389.21SELL140$54,489.40----
2026-04-17 10:10:00$390.24SELL140$54,633.60----
2026-04-17 10:09:00$389.28SELL140$54,499.20----
2026-04-17 10:08:00$388.40SELL140$54,376.00----
2026-04-17 10:07:00$388.03SELL140$54,324.20----
2026-04-17 10:06:00$387.86SELL140$54,300.40----
2026-04-17 10:05:00$388.17SELL140$54,343.80----
2026-04-17 10:04:00$388.40SELL140$54,376.00----
2026-04-17 10:03:00$388.40SELL140$54,376.00----
2026-04-17 10:02:00$387.45SELL140$54,243.00----
2026-04-17 10:01:00$387.38SELL140$54,233.20----
2026-04-17 10:00:00$386.41SELL140$54,097.40----
2026-04-17 09:59:00$384.64SELL140$53,849.60----
2026-04-17 09:58:00$383.73SELL140$53,722.20----
2026-04-17 09:57:00$384.17SELL140$53,783.80----
2026-04-17 09:56:00$384.14SELL140$53,779.60----
2026-04-17 09:55:00$383.47SELL140$53,685.80----
2026-04-17 09:54:00$383.12SELL140$53,636.80----
2026-04-17 09:53:00$382.80SELL140$53,592.00----
2026-04-17 09:45:00$382.21SELL140$53,509.40----
2026-04-15 11:29:00$380.99SELL140$53,338.60----
2026-04-15 11:28:00$381.08SELL140$53,351.20----
2026-04-15 11:27:00$381.00SELL140$53,340.00----
2026-04-15 10:28:00$380.88SELL140$53,323.20----
2026-04-15 10:26:00$381.10SELL140$53,354.00----
2026-04-15 10:25:00$381.29SELL140$53,380.60----
2026-04-15 09:56:00$381.44SELL140$53,401.60----
2026-04-15 09:55:00$381.22SELL140$53,370.80----
2026-04-15 09:54:00$382.58SELL140$53,561.20----
2026-04-15 09:50:00$380.98SELL140$53,337.20----
2026-04-15 09:49:00$380.93SELL140$53,330.20----
2026-04-15 09:48:00$381.70SELL140$53,438.00----
2026-04-15 09:47:00$382.90SELL140$53,606.00----
2026-04-15 09:46:00$381.04SELL140$53,345.60----
2026-04-15 09:42:00$384.07SELL140$53,769.80----
2026-04-15 09:41:00$384.03SELL140$53,764.20----
2026-04-15 09:40:00$385.64SELL140$53,989.60----
2026-04-15 09:39:00$385.05SELL140$53,907.00----
2026-04-15 09:38:00$383.58SELL140$53,701.20----
2026-04-15 09:37:00$383.00SELL140$53,620.00----
2026-04-15 09:36:00$382.20SELL140$53,508.00----
2026-04-15 09:35:00$381.57SELL140$53,419.80----
2026-04-15 09:34:00$380.98SELL140$53,337.20----
2026-04-15 09:33:00$382.75SELL140$53,585.00----
2026-04-14 14:05:00$379.45SELL140$53,122.30----
2026-04-14 14:03:00$379.42SELL140$53,118.80----
2026-04-14 14:02:00$379.67SELL140$53,153.10----
2026-04-14 14:01:00$380.67SELL140$53,293.80----
2026-04-14 14:00:00$381.14SELL140$53,359.60----
2026-04-14 13:59:00$381.18SELL140$53,364.50----
2026-04-14 13:58:00$381.48SELL140$53,406.50----
2026-04-14 13:57:00$381.33SELL140$53,386.20----
2026-04-14 13:56:00$381.31SELL140$53,382.70----
2026-04-14 13:55:00$381.79SELL140$53,449.90----
2026-04-14 13:54:00$382.01SELL140$53,481.40----
2026-04-14 13:53:00$382.05SELL140$53,486.30----
2026-04-14 13:52:00$382.11SELL140$53,495.40----
2026-04-14 13:51:00$382.28SELL140$53,519.20----
2026-04-14 13:50:00$382.55SELL140$53,556.30----
2026-04-14 13:49:00$382.68SELL140$53,575.20----
2026-04-14 13:48:00$383.47SELL140$53,685.80----
2026-04-14 13:47:00$383.35SELL140$53,668.30----
2026-04-14 13:46:00$383.27SELL140$53,657.80----
2026-04-14 13:45:00$382.82SELL140$53,594.80----
2026-04-14 13:44:00$382.55SELL140$53,557.00----
2026-04-14 13:43:00$382.22SELL140$53,510.80----
2026-04-14 13:42:00$383.03SELL140$53,623.50----
2026-04-14 13:41:00$383.14SELL140$53,638.90----
2026-04-14 13:40:00$383.05SELL140$53,627.00----
2026-04-14 13:39:00$383.05SELL140$53,627.00----
2026-04-14 13:38:00$383.19SELL140$53,645.90----
2026-04-14 13:37:00$382.86SELL140$53,599.70----
2026-04-14 13:36:00$382.81SELL140$53,593.40----
2026-04-14 13:35:00$382.66SELL140$53,571.70----
2026-04-14 13:34:00$383.21SELL140$53,649.40----
2026-04-14 13:33:00$382.37SELL140$53,531.80----
2026-04-14 13:32:00$382.62SELL140$53,566.80----
2026-04-14 13:31:00$382.61SELL140$53,565.40----
2026-04-14 13:30:00$381.37SELL140$53,391.80----
2026-04-14 13:29:00$381.14SELL140$53,359.60----
2026-04-14 13:28:00$381.20SELL140$53,367.30----
2026-04-14 13:27:00$381.19SELL140$53,366.60----
2026-04-14 13:26:00$381.22SELL140$53,370.80----
2026-04-14 13:25:00$381.09SELL140$53,351.90----
2026-04-14 13:24:00$381.35SELL140$53,388.30----
2026-04-14 13:23:00$381.51SELL140$53,410.80----
2026-04-14 13:22:00$381.54SELL140$53,415.60----
2026-04-14 13:21:00$380.90SELL140$53,325.30----
2026-04-14 13:20:00$381.00SELL140$53,340.00----
2026-04-14 13:19:00$381.13SELL140$53,358.20----
2026-04-14 13:18:00$380.48SELL140$53,267.20----
2026-04-14 13:17:00$381.03SELL140$53,343.50----
2026-04-14 13:16:00$380.51SELL140$53,270.70----
2026-04-14 13:15:00$380.52SELL140$53,272.80----
2026-04-14 13:14:00$380.46SELL140$53,264.40----
2026-04-14 13:13:00$380.46SELL140$53,264.40----
2026-04-14 13:12:00$380.60SELL140$53,283.30----
2026-04-14 13:11:00$380.46SELL140$53,263.70----
2026-04-14 13:10:00$380.16SELL140$53,221.70----
2026-04-14 13:09:00$380.48SELL140$53,266.50----
2026-04-14 13:08:00$380.18SELL140$53,225.20----
2026-04-14 13:07:00$379.79SELL140$53,170.60----
2026-04-14 13:06:00$379.80SELL140$53,172.00----
2026-04-14 13:05:00$379.82SELL140$53,174.10----
2026-04-14 13:04:00$379.79SELL140$53,170.60----
2026-04-14 13:03:00$380.05SELL140$53,206.30----
2026-04-14 13:02:00$379.93SELL140$53,190.20----
2026-04-14 13:01:00$380.30SELL140$53,241.40----
2026-04-14 13:00:00$380.49SELL140$53,267.90----
2026-04-14 12:59:00$380.13SELL140$53,218.20----
2026-04-14 12:58:00$380.16SELL140$53,221.70----
2026-04-14 12:57:00$379.55SELL140$53,136.30----
2026-04-14 12:56:00$379.46SELL140$53,124.40----
2026-04-14 12:55:00$379.79SELL140$53,170.60----
2026-04-14 12:54:00$379.84SELL140$53,177.60----
2026-04-14 12:53:00$380.04SELL140$53,205.60----
2026-04-14 12:52:00$379.79SELL140$53,170.60----
2026-04-14 12:51:00$380.18SELL140$53,225.20----
2026-04-14 12:50:00$380.45SELL140$53,263.00----
2026-04-14 12:49:00$380.50SELL140$53,270.00----
2026-04-14 12:48:00$380.46SELL140$53,264.40----
2026-04-14 12:47:00$380.52SELL140$53,272.20----
2026-04-14 12:46:00$380.45SELL140$53,263.00----
2026-04-14 12:45:00$380.59SELL140$53,282.60----
2026-04-14 12:44:00$380.43SELL140$53,260.20----
2026-04-14 12:43:00$380.50SELL140$53,270.00----
2026-04-14 12:42:00$380.22SELL140$53,230.80----
2026-04-14 12:41:00$380.15SELL140$53,220.30----
2026-04-14 12:40:00$380.26SELL140$53,235.70----
2026-04-14 12:39:00$380.69SELL140$53,296.60----
2026-04-14 12:38:00$379.42SELL140$53,118.80----
2026-04-14 12:37:00$379.68SELL140$53,155.20----
2026-04-14 12:36:00$379.63SELL140$53,148.20----
2026-04-14 12:35:00$379.74SELL140$53,163.60----
2026-04-14 12:34:00$379.82SELL140$53,174.80----
2026-04-14 12:33:00$380.04SELL140$53,205.60----
2026-04-14 12:32:00$380.41SELL140$53,257.40----
2026-04-14 12:31:00$381.10SELL140$53,353.30----
2026-04-14 12:30:00$381.09SELL140$53,352.60----
2026-04-14 12:29:00$381.33SELL140$53,385.50----
2026-04-14 12:28:00$382.27SELL140$53,517.80----
2026-04-14 12:27:00$381.67SELL140$53,433.80----
2026-04-14 12:26:00$381.70SELL140$53,438.00----
2026-04-14 12:25:00$381.98SELL140$53,477.20----
2026-04-14 12:24:00$382.35SELL140$53,529.00----
2026-04-14 12:23:00$382.34SELL140$53,527.60----
2026-04-14 12:22:00$382.10SELL140$53,494.00----
2026-04-14 12:21:00$382.14SELL140$53,499.60----
2026-04-14 12:20:00$382.15SELL140$53,501.00----
2026-04-14 12:19:00$382.93SELL140$53,610.20----
2026-04-14 12:18:00$383.19SELL140$53,646.60----
2026-04-14 12:17:00$383.85SELL140$53,739.00----
2026-04-14 12:16:00$382.00SELL140$53,480.00----
2026-04-14 12:15:00$381.63SELL140$53,427.50----
2026-04-14 12:14:00$381.76SELL140$53,446.40----
2026-04-14 12:13:00$381.59SELL140$53,422.60----
2026-04-14 12:12:00$381.24SELL140$53,373.60----
2026-04-14 12:11:00$380.74SELL140$53,303.60----
2026-04-14 12:10:00$380.99SELL140$53,338.00----
2026-04-14 12:09:00$379.97SELL140$53,195.80----
2026-04-14 12:08:00$379.86SELL140$53,180.40----
2026-04-14 12:07:00$380.01SELL140$53,201.40----
2026-04-14 12:06:00$379.95SELL140$53,193.00----
2026-04-14 12:05:00$379.70SELL140$53,158.00----
2026-04-14 12:04:00$379.56SELL140$53,138.40----
2026-04-14 12:02:00$379.21SELL140$53,089.40----
2026-04-14 12:01:00$379.19SELL140$53,086.60----
2026-04-14 12:00:00$379.13SELL140$53,078.20----
2026-04-14 11:56:00$379.11SELL140$53,075.30----
2026-04-14 11:55:00$379.10SELL140$53,074.00----
2026-04-14 11:54:00$379.59SELL140$53,142.60----
2026-04-14 11:53:00$379.73SELL140$53,162.20----
2026-04-14 11:52:00$379.68SELL140$53,155.20----
2026-04-14 11:51:00$379.60SELL140$53,143.30----
2026-04-14 11:50:00$379.47SELL140$53,125.80----
2026-04-14 11:49:00$379.63SELL140$53,148.20----
2026-04-14 11:48:00$379.29SELL140$53,100.60----
2026-04-14 11:47:00$379.79SELL140$53,170.60----
2026-04-14 11:46:00$380.06SELL140$53,208.40----
2026-04-14 11:45:00$380.25SELL140$53,235.00----
2026-04-14 11:44:00$379.99SELL140$53,198.60----
2026-04-14 11:43:00$380.16SELL140$53,222.40----
2026-04-14 11:42:00$379.88SELL140$53,183.20----
2026-04-14 11:41:00$379.51SELL140$53,131.40----
2026-04-14 11:40:00$379.69SELL140$53,156.60----
2026-04-14 11:39:00$379.63SELL140$53,148.20----
2026-04-14 11:38:00$379.69SELL140$53,156.60----
2026-04-14 11:37:00$379.63SELL140$53,148.20----
2026-04-14 11:36:00$379.49SELL140$53,127.90----
2026-04-14 11:35:00$379.54SELL140$53,135.60----
2026-04-14 11:34:00$379.68SELL140$53,154.50----
2026-04-14 11:32:00$379.12SELL140$53,076.80----
2026-04-14 11:04:00$378.95SELL140$53,053.00----
2026-04-14 11:03:00$379.85SELL140$53,179.00----
2026-04-14 11:02:00$379.54SELL140$53,135.60----
2026-04-14 11:00:00$379.60SELL140$53,144.00----
2026-04-14 10:59:00$379.89SELL140$53,184.60----
2026-04-14 10:58:00$381.52SELL140$53,412.80----
2026-04-14 10:57:00$381.52SELL140$53,412.80----
2026-04-14 10:56:00$380.15SELL140$53,221.00----
2026-04-14 10:55:00$382.92SELL140$53,608.80----
2026-04-14 10:54:00$382.39SELL140$53,534.60----
2026-04-14 10:53:00$383.25SELL140$53,655.00----
2026-04-14 10:52:00$381.43SELL140$53,400.20----
2026-04-14 10:51:00$380.65SELL140$53,291.00----
2026-04-14 10:50:00$377.63SELL140$52,868.20----
2026-04-14 09:40:00$377.37SELL140$52,831.80----
2026-04-14 09:39:00$377.89SELL140$52,904.60----
2026-04-14 09:38:00$379.16SELL140$53,082.40----
2026-04-14 09:37:00$379.46SELL140$53,124.40----
2026-04-14 09:36:00$379.68SELL140$53,155.20----
2026-04-14 09:35:00$376.81SELL140$52,753.40----
2026-04-14 09:34:00$373.53SELL140$52,294.20----
2026-04-14 09:33:00$368.54SELL140$51,595.60----
2026-04-14 09:32:00$369.96SELL140$51,794.40----
2026-04-14 09:31:00$367.11SELL140$51,395.40----
2026-04-14 09:30:00$368.12SELL140$51,536.80----
2026-04-13 15:59:00$359.10SELL150$53,865.00----
2026-04-13 15:58:00$359.39SELL150$53,908.50----
2026-04-13 15:57:00$359.51SELL150$53,926.50----
2026-04-13 15:56:00$359.26SELL150$53,889.00----
2026-04-13 15:55:00$359.08SELL150$53,861.20----
2026-04-13 15:54:00$357.96SELL150$53,694.00----
2026-04-13 15:53:00$356.16SELL150$53,423.20----
2026-04-13 15:52:00$355.72SELL150$53,358.00----
2026-04-13 15:51:00$355.69SELL150$53,353.50----
2026-04-13 15:50:00$354.55SELL150$53,182.50----
2026-04-13 15:49:00$354.10SELL150$53,114.20----
2026-04-13 15:48:00$354.09SELL150$53,113.50----
2026-04-13 15:47:00$353.24SELL150$52,985.20----
2026-04-13 15:46:00$353.19SELL150$52,978.50----
2026-04-13 15:45:00$352.89SELL150$52,933.50----
2026-04-13 15:44:00$352.85SELL150$52,926.80----
2026-04-13 15:37:00$352.88SELL150$52,932.00----
2026-04-13 15:32:00$352.76SELL150$52,913.20----
2026-04-13 15:31:00$352.98SELL150$52,946.20----
2026-04-13 15:29:00$354.11SELL150$53,115.80----
2026-04-13 15:28:00$353.40SELL150$53,009.20----
2026-04-13 15:27:00$353.20SELL150$52,980.00----
2026-04-13 15:26:00$353.36SELL150$53,003.20----
2026-04-13 15:25:00$353.54SELL150$53,031.00----
2026-04-13 15:24:00$353.31SELL150$52,996.50----
2026-04-13 15:23:00$352.87SELL150$52,930.50----
2026-04-13 15:22:00$352.98SELL150$52,947.00----
2026-04-13 15:21:00$354.46SELL150$53,169.00----
2026-04-13 15:20:00$354.56SELL150$53,184.00----
2026-04-13 15:19:00$354.84SELL150$53,226.00----
2026-04-13 15:18:00$354.39SELL150$53,158.50----
2026-04-13 15:17:00$354.51SELL150$53,176.50----
2026-04-13 15:16:00$354.79SELL150$53,218.50----
2026-04-13 15:15:00$354.80SELL150$53,220.00----
2026-04-13 15:14:00$354.69SELL150$53,203.50----
2026-04-13 15:13:00$354.40SELL150$53,160.00----
2026-04-13 15:12:00$354.26SELL150$53,139.00----
2026-04-13 15:11:00$354.31SELL150$53,146.50----
2026-04-13 15:10:00$354.70SELL150$53,205.00----
2026-04-13 15:09:00$354.50SELL150$53,175.40----
2026-04-13 15:08:00$354.95SELL150$53,241.80----
2026-04-13 15:07:00$354.60SELL150$53,190.00----
2026-04-13 15:06:00$355.19SELL150$53,277.80----
2026-04-13 15:05:00$355.09SELL150$53,263.50----
2026-04-13 15:04:00$355.34SELL150$53,300.90----
2026-04-13 15:03:00$355.51SELL150$53,325.80----
2026-04-13 15:02:00$355.49SELL150$53,322.80----
2026-04-13 15:01:00$355.70SELL150$53,355.80----
2026-04-13 15:00:00$355.29SELL150$53,293.50----
2026-04-13 14:59:00$356.07SELL150$53,409.80----
2026-04-13 14:58:00$355.98SELL150$53,397.00----
2026-04-13 14:57:00$356.14SELL150$53,421.00----
2026-04-13 14:56:00$356.25SELL150$53,437.50----
2026-04-13 14:55:00$355.95SELL150$53,392.60----
2026-04-13 14:54:00$356.12SELL150$53,418.00----
2026-04-13 14:53:00$355.74SELL150$53,360.20----
2026-04-13 14:52:00$355.60SELL150$53,340.00----
2026-04-13 14:51:00$355.41SELL150$53,310.80----
2026-04-13 14:50:00$355.30SELL150$53,295.00----
2026-04-13 14:49:00$355.44SELL150$53,316.00----
2026-04-13 14:48:00$355.13SELL150$53,269.50----
2026-04-13 14:47:00$355.20SELL150$53,280.00----
2026-04-13 14:46:00$355.16SELL150$53,273.20----
2026-04-13 14:45:00$355.24SELL150$53,286.00----
2026-04-13 14:44:00$354.85SELL150$53,227.50----
2026-04-13 14:43:00$354.98SELL150$53,247.00----
2026-04-13 14:42:00$354.78SELL150$53,217.00----
2026-04-13 14:41:00$354.84SELL150$53,226.00----
2026-04-13 14:40:00$354.53SELL150$53,179.40----
2026-04-13 14:39:00$354.85SELL150$53,227.50----
2026-04-13 14:38:00$354.61SELL150$53,191.50----
2026-04-13 14:37:00$354.51SELL150$53,176.50----
2026-04-13 14:36:00$354.97SELL150$53,244.80----
2026-04-13 14:35:00$354.34SELL150$53,151.00----
2026-04-13 14:34:00$354.34SELL150$53,151.00----
2026-04-13 14:33:00$354.34SELL150$53,151.00----
2026-04-13 14:32:00$354.20SELL150$53,130.00----
2026-04-13 14:31:00$354.91SELL150$53,236.50----
2026-04-13 14:30:00$355.09SELL150$53,263.50----
2026-04-13 14:29:00$354.71SELL150$53,206.50----
2026-04-13 14:28:00$354.29SELL150$53,143.50----
2026-04-13 14:27:00$354.08SELL150$53,112.00----
2026-04-13 14:26:00$354.24SELL150$53,136.00----
2026-04-13 14:25:00$353.91SELL150$53,086.50----
2026-04-13 14:24:00$354.06SELL150$53,109.00----
2026-04-13 14:23:00$354.05SELL150$53,107.50----
2026-04-13 14:22:00$354.30SELL150$53,145.00----
2026-04-13 14:21:00$354.56SELL150$53,183.20----
2026-04-13 14:20:00$353.07SELL150$52,959.80----
2026-04-13 14:19:00$353.43SELL150$53,014.50----
2026-04-13 14:18:00$353.59SELL150$53,038.40----
2026-04-13 14:17:00$353.75SELL150$53,062.50----
2026-04-13 14:16:00$353.75SELL150$53,062.50----
2026-04-13 14:15:00$353.75SELL150$53,062.50----
2026-04-13 14:14:00$353.68SELL150$53,052.00----
2026-04-13 14:13:00$353.59SELL150$53,038.50----
2026-04-13 14:12:00$353.53SELL150$53,029.50----
2026-04-13 14:11:00$353.44SELL150$53,015.20----
2026-04-13 14:10:00$353.38SELL150$53,007.00----
2026-04-13 14:09:00$353.44SELL150$53,016.00----
2026-04-13 14:08:00$353.63SELL150$53,044.50----
2026-04-13 14:07:00$353.37SELL150$53,005.10----
2026-04-13 14:06:00$353.40SELL150$53,010.00----
2026-04-13 14:05:00$353.69SELL150$53,053.50----
2026-04-13 14:04:00$353.70SELL150$53,054.20----
2026-04-13 14:03:00$352.08SELL150$52,811.20----
2026-04-13 14:02:00$352.47SELL150$52,870.50----
2026-04-13 14:01:00$352.38SELL150$52,857.00----
2026-04-13 14:00:00$352.06SELL150$52,808.20----
2026-04-13 13:59:00$352.01SELL150$52,800.80----
2026-04-13 13:58:00$351.95SELL150$52,791.80----
2026-04-13 13:57:00$351.79SELL150$52,767.80----
2026-04-13 13:56:00$351.91SELL150$52,785.80----
2026-04-13 13:55:00$352.09SELL150$52,813.50----
2026-04-13 13:54:00$352.01SELL150$52,801.50----
2026-04-13 13:53:00$352.05SELL150$52,807.50----
2026-04-13 13:52:00$351.99SELL150$52,798.50----
2026-04-13 13:51:00$351.74SELL150$52,761.00----
2026-04-13 13:50:00$352.20SELL150$52,830.00----
2026-04-13 13:49:00$352.65SELL150$52,896.80----
2026-04-13 13:48:00$352.61SELL150$52,891.50----
2026-04-13 13:47:00$352.45SELL150$52,867.40----
2026-04-13 13:46:00$352.51SELL150$52,876.50----
2026-04-13 13:45:00$352.50SELL150$52,875.00----
2026-04-13 13:44:00$352.61SELL150$52,890.80----
2026-04-13 13:43:00$352.47SELL150$52,869.80----
2026-04-13 13:42:00$351.88SELL150$52,782.00----
2026-04-13 13:41:00$352.01SELL150$52,801.50----
2026-04-13 13:40:00$351.87SELL150$52,780.50----
2026-04-13 13:39:00$350.56SELL150$52,584.00----
2026-04-13 13:38:00$350.34SELL150$52,551.00----
2026-04-13 13:37:00$350.41SELL150$52,560.90----
2026-04-13 13:36:00$351.21SELL150$52,681.50----
2026-04-13 13:35:00$351.12SELL150$52,668.00----
2026-04-13 13:34:00$351.30SELL150$52,695.00----
2026-04-13 13:33:00$351.21SELL150$52,681.50----
2026-04-13 13:32:00$351.69SELL150$52,752.80----
2026-04-13 13:31:00$351.79SELL150$52,768.50----
2026-04-13 13:30:00$351.44SELL150$52,716.00----
2026-04-13 13:29:00$351.15SELL150$52,672.50----
2026-04-13 13:28:00$350.90SELL150$52,635.00----
2026-04-13 13:27:00$352.32SELL150$52,847.20----
2026-04-13 13:26:00$352.59SELL150$52,888.50----
2026-04-13 13:25:00$351.33SELL150$52,699.50----
2026-04-13 13:24:00$350.89SELL150$52,632.80----
2026-04-13 13:23:00$350.29SELL150$52,543.50----
2026-04-13 13:22:00$350.18SELL150$52,527.00----
2026-04-13 13:21:00$350.36SELL150$52,553.20----
2026-04-13 13:20:00$350.12SELL150$52,518.00----
2026-04-13 13:19:00$350.37SELL150$52,555.50----
2026-04-13 13:18:00$350.47SELL150$52,570.50----
2026-04-13 13:17:00$350.82SELL150$52,623.00----
2026-04-13 13:16:00$350.26SELL150$52,538.20----
2026-04-13 13:15:00$349.38SELL150$52,407.00----
2026-04-13 13:14:00$349.16SELL150$52,374.00----
2026-04-13 13:13:00$348.94SELL150$52,341.00----
2026-04-13 13:12:00$348.93SELL150$52,339.00----
2026-04-13 13:11:00$349.24SELL150$52,386.00----
2026-04-13 13:10:00$349.38SELL150$52,407.00----
2026-04-13 13:09:00$348.89SELL150$52,333.50----
2026-04-13 13:08:00$348.46SELL150$52,269.00----
2026-04-13 13:07:00$348.63SELL150$52,293.80----
2026-04-13 13:06:00$348.59SELL150$52,288.50----
2026-04-13 13:05:00$348.90SELL150$52,335.00----
2026-04-13 13:04:00$348.83SELL150$52,324.50----
2026-04-13 13:03:00$348.97SELL150$52,344.80----
2026-04-13 13:02:00$349.13SELL150$52,369.50----
2026-04-13 13:01:00$348.86SELL150$52,329.00----
2026-04-13 13:00:00$348.60SELL150$52,290.00----
2026-04-13 12:59:00$349.56SELL150$52,434.00----
2026-04-13 12:58:00$349.50SELL150$52,425.00----
2026-04-13 12:57:00$349.22SELL150$52,383.00----
2026-04-13 12:56:00$348.53SELL150$52,278.80----
2026-04-13 12:55:00$348.31SELL150$52,246.70----
2026-04-13 12:54:00$348.50SELL150$52,275.00----
2026-04-13 12:53:00$348.66SELL150$52,298.20----
2026-04-13 12:52:00$348.20SELL150$52,229.60----
2026-04-13 12:51:00$348.32SELL150$52,247.20----
2026-04-13 12:50:00$349.10SELL150$52,365.00----
2026-04-13 12:49:00$347.94SELL150$52,190.20----
2026-04-13 12:48:00$347.67SELL150$52,150.50----
2026-04-13 12:47:00$348.41SELL150$52,261.50----
2026-04-13 12:46:00$347.34SELL150$52,101.00----
2026-04-13 12:45:00$347.32SELL150$52,098.00----
2026-04-13 12:44:00$347.58SELL150$52,137.00----
2026-04-13 12:43:00$347.35SELL150$52,102.50----
2026-04-13 12:42:00$345.90SELL150$51,885.00----
2026-04-13 12:41:00$346.20SELL150$51,930.00----
2026-04-13 12:40:00$347.05SELL150$52,057.50----
2026-04-13 12:39:00$347.09SELL150$52,063.50----
2026-04-13 12:38:00$347.01SELL150$52,051.50----
2026-04-13 12:37:00$347.15SELL150$52,072.50----
2026-04-13 12:36:00$346.97SELL150$52,045.10----
2026-04-13 12:35:00$348.18SELL150$52,227.00----
2026-04-13 12:34:00$347.03SELL150$52,054.50----
2026-04-13 12:33:00$346.57SELL150$51,985.50----
2026-04-13 12:32:00$346.65SELL150$51,996.80----
2026-04-13 12:31:00$346.40SELL150$51,959.60----
2026-04-13 12:30:00$346.05SELL150$51,907.50----
2026-04-13 12:29:00$346.58SELL150$51,987.00----
2026-04-13 12:28:00$346.05SELL150$51,906.80----
2026-04-13 12:27:00$346.25SELL150$51,937.50----
2026-04-13 12:26:00$345.76SELL150$51,864.00----
2026-04-13 12:25:00$346.26SELL150$51,939.00----
2026-04-13 12:24:00$345.43SELL150$51,814.50----
2026-04-13 12:23:00$345.57SELL150$51,835.50----
2026-04-13 12:22:00$345.72SELL150$51,858.00----
2026-04-13 12:21:00$345.73SELL150$51,859.50----
2026-04-13 12:20:00$345.08SELL150$51,762.00----
2026-04-13 12:19:00$345.16SELL150$51,773.20----
2026-04-13 12:18:00$345.62SELL150$51,843.00----
2026-04-13 12:17:00$345.69SELL150$51,853.50----
2026-04-13 12:16:00$345.41SELL150$51,811.50----
2026-04-13 12:15:00$344.89SELL150$51,733.50----
2026-04-13 12:14:00$344.92SELL150$51,738.00----
2026-04-13 12:13:00$344.93SELL150$51,739.50----
2026-04-13 12:12:00$345.33SELL150$51,799.50----
2026-04-13 12:11:00$345.76SELL150$51,864.60----
2026-04-13 12:10:00$345.50SELL150$51,825.00----
2026-04-13 12:09:00$344.94SELL150$51,741.00----
2026-04-13 12:08:00$344.74SELL150$51,711.00----
2026-04-13 12:07:00$344.24SELL150$51,636.00----
2026-04-13 12:06:00$344.25SELL150$51,637.50----
2026-04-08 09:38:00$345.16SELL150$51,774.00----
2026-04-08 09:37:00$345.60SELL150$51,840.00----
2026-04-08 09:36:00$345.56SELL150$51,834.00----
2026-04-08 09:35:00$345.50SELL150$51,825.00----
2026-04-08 09:34:00$344.80SELL150$51,720.00----
2026-04-08 09:33:00$345.97SELL150$51,895.50----
2026-04-08 09:31:00$339.60SELL150$50,940.00----
2026-04-08 09:30:00$340.00SELL150$51,000.00----
2026-04-07 15:59:00$320.25SELL160$51,240.00----
2026-04-07 15:58:00$320.10SELL160$51,216.00----
2026-04-07 15:57:00$320.71SELL160$51,313.60----
2026-04-07 15:56:00$320.21SELL160$51,232.80----
2026-04-02 12:54:00$319.33SELL170$54,286.10----
2026-04-02 12:53:00$319.15SELL170$54,255.50----
2026-04-02 12:52:00$319.12SELL170$54,250.40----
2026-04-02 12:51:00$318.93SELL170$54,218.10----
2026-04-02 12:50:00$319.23SELL170$54,269.10----
2026-04-02 12:49:00$319.45SELL170$54,306.50----
2026-04-02 12:48:00$318.99SELL170$54,228.30----
2026-04-02 12:47:00$319.45SELL170$54,306.50----
2026-04-02 12:46:00$319.29SELL170$54,278.40----
2026-04-02 12:45:00$319.03SELL170$54,235.10----
2026-04-02 12:44:00$319.04SELL170$54,235.90----
2026-04-02 12:43:00$319.06SELL170$54,240.20----
2026-04-02 12:33:00$318.77SELL170$54,190.90----
2026-04-02 12:32:00$318.76SELL170$54,189.20----
2026-04-02 11:46:00$318.94SELL170$54,219.80----
2026-04-02 11:44:00$318.75SELL170$54,187.50----
2026-04-02 11:38:00$319.00SELL170$54,230.00----
2026-04-02 11:37:00$319.55SELL170$54,324.40----
2026-04-02 11:36:00$319.47SELL170$54,309.90----
2026-03-31 15:59:00$314.49SELL170$53,463.30----
2026-03-31 15:58:00$314.67SELL170$53,493.90----
2026-03-31 15:57:00$314.90SELL170$53,532.10----
2026-03-31 15:56:00$313.63SELL170$53,316.20----
2026-03-31 15:55:00$314.78SELL170$53,511.80----
2026-03-31 15:54:00$314.81SELL170$53,517.70----
2026-03-31 15:53:00$314.84SELL170$53,522.80----
2026-03-31 15:52:00$314.95SELL170$53,540.60----
2026-03-31 15:51:00$315.23SELL170$53,588.20----
2026-03-31 15:50:00$315.36SELL170$53,611.20----
2026-03-31 15:49:00$316.36SELL170$53,781.20----
2026-03-31 15:48:00$316.26SELL170$53,764.20----
2026-03-31 15:47:00$315.68SELL170$53,665.60----
2026-03-31 15:46:00$314.58SELL170$53,478.60----
2026-03-31 15:45:00$313.40SELL170$53,278.00----
2026-03-31 15:43:00$312.14SELL170$53,063.80----
2026-03-31 15:42:00$312.53SELL170$53,129.20----
2026-03-31 15:41:00$312.76SELL170$53,168.40----
2026-03-31 15:40:00$313.40SELL170$53,277.10----
2026-03-31 15:39:00$313.25SELL170$53,252.50----
2026-03-31 15:38:00$313.61SELL170$53,313.70----
2026-03-31 15:37:00$313.25SELL170$53,251.60----
2026-03-31 15:36:00$312.95SELL170$53,201.50----
2026-03-31 15:35:00$313.43SELL170$53,283.10----
2026-03-31 15:34:00$314.18SELL170$53,410.60----
2026-03-31 15:33:00$314.47SELL170$53,459.90----
2026-03-31 15:32:00$314.75SELL170$53,507.50----
2026-03-31 15:31:00$314.22SELL170$53,416.60----
2026-03-31 15:30:00$313.25SELL170$53,252.50----
2026-03-31 15:29:00$313.04SELL170$53,215.90----
2026-03-31 15:28:00$312.94SELL170$53,199.80----
2026-03-31 15:27:00$312.80SELL170$53,175.10----
2026-03-31 15:26:00$312.56SELL170$53,134.40----
2026-03-31 15:25:00$313.40SELL170$53,278.00----
2026-03-31 15:24:00$313.69SELL170$53,326.40----
2026-03-31 15:23:00$313.79SELL170$53,344.30----
2026-03-31 15:22:00$313.60SELL170$53,311.10----
2026-03-31 15:21:00$313.59SELL170$53,309.40----
2026-03-31 15:20:00$313.02SELL170$53,212.60----
2026-03-31 15:19:00$312.19SELL170$53,072.30----
2026-03-31 15:18:00$312.64SELL170$53,148.80----
2026-03-31 15:17:00$312.60SELL170$53,142.00----
2026-03-31 15:16:00$312.26SELL170$53,084.20----
2026-03-31 15:15:00$313.22SELL170$53,247.40----
2026-03-31 15:14:00$313.00SELL170$53,210.00----
2026-03-31 15:13:00$313.19SELL170$53,241.40----
2026-03-31 15:12:00$312.39SELL170$53,105.40----
2026-03-31 15:10:00$312.46SELL170$53,118.20----
2026-03-31 15:09:00$312.06SELL170$53,050.20----
2026-03-31 15:08:00$312.53SELL170$53,129.20----
2026-03-31 15:07:00$312.97SELL170$53,204.90----
2026-03-31 15:06:00$313.28SELL170$53,257.60----
2026-03-31 15:05:00$313.32SELL170$53,264.40----
2026-03-31 15:04:00$313.59SELL170$53,310.50----
2026-03-31 15:03:00$313.74SELL170$53,335.80----
2026-03-31 15:02:00$313.29SELL170$53,259.30----
2026-03-31 15:01:00$313.05SELL170$53,218.50----
2026-03-31 15:00:00$312.68SELL170$53,155.60----
2026-03-31 14:59:00$313.10SELL170$53,227.00----
2026-03-31 14:58:00$313.29SELL170$53,258.40----
2026-03-31 14:57:00$314.08SELL170$53,393.90----
2026-03-31 14:56:00$314.12SELL170$53,400.40----
2026-03-31 14:55:00$314.30SELL170$53,431.00----
2026-03-31 14:54:00$314.04SELL170$53,386.80----
2026-03-31 14:53:00$314.76SELL170$53,509.20----
2026-03-31 14:52:00$314.52SELL170$53,468.40----
2026-03-31 14:51:00$313.59SELL170$53,309.40----
2026-03-31 14:50:00$313.60SELL170$53,312.10----
2026-03-31 14:49:00$313.29SELL170$53,258.40----
2026-03-31 14:48:00$313.52SELL170$53,299.20----
2026-03-31 14:47:00$313.90SELL170$53,363.00----
2026-03-31 14:46:00$313.90SELL170$53,363.00----
2026-03-31 14:45:00$313.90SELL170$53,363.00----
2026-03-31 14:44:00$314.15SELL170$53,405.50----
2026-03-31 14:43:00$313.41SELL170$53,278.90----
2026-03-31 14:42:00$312.81SELL170$53,177.70----
2026-03-31 14:41:00$312.64SELL170$53,148.80----
2026-03-31 14:40:00$312.81SELL170$53,177.70----
2026-03-31 14:39:00$313.55SELL170$53,303.50----
2026-03-31 14:38:00$312.82SELL170$53,178.60----
2026-03-31 14:37:00$312.69SELL170$53,156.40----
2026-03-31 14:36:00$312.54SELL170$53,131.80----
2026-03-31 14:35:00$311.84SELL170$53,012.80----
2026-03-31 14:34:00$312.14SELL170$53,064.60----
2026-03-31 14:33:00$311.37SELL170$52,932.90----
2026-03-31 14:32:00$311.39SELL170$52,935.40----
2026-03-31 14:31:00$311.00SELL170$52,870.00----
2026-03-31 14:30:00$311.68SELL170$52,985.60----
2026-03-31 14:29:00$310.65SELL170$52,810.50----
2026-03-31 14:28:00$310.30SELL170$52,751.00----
2026-03-31 14:27:00$309.48SELL170$52,611.60----
2026-03-31 14:26:00$310.50SELL170$52,785.00----
2026-03-31 14:25:00$310.41SELL170$52,769.70----
2026-03-31 14:24:00$310.99SELL170$52,868.30----
2026-03-31 14:23:00$311.20SELL170$52,903.50----
2026-03-31 14:22:00$310.42SELL170$52,771.40----
2026-03-31 14:21:00$309.97SELL170$52,694.90----
2026-03-31 14:20:00$310.14SELL170$52,723.80----
2026-03-31 14:19:00$310.37SELL170$52,762.90----
2026-03-31 14:18:00$310.40SELL170$52,767.10----
2026-03-31 14:17:00$310.68SELL170$52,815.60----
2026-03-31 14:16:00$310.21SELL170$52,735.70----
2026-03-31 14:15:00$310.37SELL170$52,762.10----
2026-03-31 14:14:00$310.32SELL170$52,754.40----
2026-03-31 14:13:00$309.54SELL170$52,621.80----
2026-03-31 14:12:00$309.53SELL170$52,620.10----
2026-03-31 14:11:00$309.70SELL170$52,649.00----
2026-03-31 14:10:00$309.19SELL170$52,562.30----
2026-03-31 14:09:00$310.50SELL170$52,785.00----
2026-03-31 14:08:00$310.00SELL170$52,700.00----
2026-03-31 14:07:00$309.72SELL170$52,652.40----
2026-03-31 14:06:00$309.80SELL170$52,666.00----
2026-03-31 14:05:00$309.61SELL170$52,634.60----
2026-03-31 14:04:00$309.10SELL170$52,547.00----
2026-03-31 14:03:00$308.82SELL170$52,499.40----
2026-03-31 14:02:00$308.40SELL170$52,428.00----
2026-03-31 13:49:00$308.25SELL170$52,402.50----
2026-03-31 13:48:00$308.25SELL170$52,402.50----
2026-03-31 13:47:00$308.27SELL170$52,406.80----
2026-03-31 13:35:00$308.90SELL170$52,513.00----
2026-03-31 13:34:00$309.05SELL170$52,538.50----
2026-03-31 13:33:00$309.28SELL170$52,577.60----
2026-03-31 13:32:00$309.51SELL170$52,616.70----
2026-03-31 13:31:00$310.26SELL170$52,744.20----
2026-03-31 13:30:00$309.89SELL170$52,680.40----
2026-03-31 13:29:00$309.19SELL170$52,562.30----
2026-03-31 13:28:00$308.74SELL170$52,485.80----
2026-03-31 13:27:00$308.96SELL170$52,523.20----
2026-03-31 13:26:00$309.10SELL170$52,547.00----
2026-03-31 13:25:00$309.26SELL170$52,574.20----
2026-03-31 13:24:00$309.52SELL170$52,618.40----
2026-03-31 13:23:00$309.79SELL170$52,663.40----
2026-03-31 13:22:00$309.79SELL170$52,664.40----
2026-03-31 13:21:00$308.70SELL170$52,479.00----
2026-03-31 13:20:00$308.70SELL170$52,479.00----
2026-03-31 13:19:00$309.10SELL170$52,547.00----
2026-03-31 13:18:00$308.19SELL170$52,392.30----
2026-03-31 13:17:00$308.20SELL170$52,394.00----
2026-03-31 13:16:00$308.40SELL170$52,428.00----
2026-03-30 10:54:00$275.38BUY170$46,814.602026-03-31 13:16:00$308.40Sold$5,613.4011.99%1
2026-03-30 10:52:00$275.14BUY170$46,774.602026-03-31 13:16:00$308.40Sold$5,653.3512.09%1
2026-03-30 10:51:00$275.38BUY170$46,814.602026-03-31 13:16:00$308.40Sold$5,613.4011.99%1
2026-03-30 10:47:00$274.20BUY170$46,614.002026-03-31 13:16:00$308.40Sold$5,814.0012.47%1
2026-03-30 10:46:00$273.10BUY170$46,426.102026-03-31 13:16:00$308.40Sold$6,001.8512.93%1
2026-03-30 10:45:00$273.17BUY170$46,438.902026-03-31 13:16:00$308.40Sold$5,989.1012.9%1
2026-03-30 10:44:00$273.83BUY170$46,551.102026-03-31 13:16:00$308.40Sold$5,876.9012.62%1
2026-03-30 10:43:00$274.11BUY170$46,598.702026-03-31 13:16:00$308.40Sold$5,829.3012.51%1
2026-03-30 10:42:00$274.67BUY170$46,693.902026-03-31 13:16:00$308.40Sold$5,734.1012.28%1
2026-03-30 10:41:00$274.50BUY170$46,665.002026-03-31 13:16:00$308.40Sold$5,763.0012.35%1
2026-03-30 10:40:00$275.51BUY170$46,836.702026-03-31 13:16:00$308.40Sold$5,591.3011.94%1
2026-03-30 10:39:00$275.51BUY170$46,836.702026-03-31 13:16:00$308.40Sold$5,591.3011.94%1
2026-03-30 10:38:00$275.25BUY170$46,792.502026-03-31 13:16:00$308.40Sold$5,635.5012.04%1
2026-03-30 10:37:00$275.29BUY170$46,799.302026-03-31 13:16:00$308.40Sold$5,628.7012.03%1
2026-03-30 10:36:00$275.70BUY170$46,869.002026-03-31 13:16:00$308.40Sold$5,559.0011.86%1
2026-03-30 10:35:00$276.58BUY170$47,017.802026-03-31 13:16:00$308.40Sold$5,410.2511.51%1
2026-03-30 10:34:00$276.49BUY170$47,003.302026-03-31 13:16:00$308.40Sold$5,424.7011.54%1
2026-03-30 10:33:00$277.92BUY170$47,246.402026-03-31 13:16:00$308.40Sold$5,181.6010.97%1
2026-03-30 10:32:00$277.50BUY170$47,174.102026-03-31 13:16:00$308.40Sold$5,253.8511.14%1
2026-03-30 10:29:00$278.09BUY170$47,275.302026-03-31 13:16:00$308.40Sold$5,152.7010.9%1
2026-03-20 15:54:00$279.25BUY180$50,265.002026-03-31 13:16:00$308.40Sold$5,247.0010.44%11
2026-03-20 15:53:00$278.84BUY180$50,191.202026-03-31 13:16:00$308.40Sold$5,320.8010.6%11
2026-03-20 15:52:00$278.23BUY180$50,080.502026-03-31 13:16:00$308.40Sold$5,431.5010.85%11
2026-03-20 15:51:00$278.07BUY180$50,052.602026-03-31 13:16:00$308.40Sold$5,459.4010.91%11
2026-03-20 15:50:00$278.39BUY180$50,109.502026-03-31 13:16:00$308.40Sold$5,402.5010.78%11
2026-03-20 15:49:00$277.84BUY180$50,010.302026-03-31 13:16:00$308.40Sold$5,501.7011%11
2026-03-20 15:48:00$277.40BUY180$49,932.002026-03-31 13:16:00$308.40Sold$5,580.0011.18%11
2026-03-20 15:47:00$277.27BUY180$49,908.602026-03-31 13:16:00$308.40Sold$5,603.4011.23%11
2026-03-20 15:46:00$276.91BUY180$49,843.802026-03-31 13:16:00$308.40Sold$5,668.2011.37%11
2026-03-20 15:45:00$277.60BUY180$49,968.002026-03-31 13:16:00$308.40Sold$5,544.0011.1%11
2026-03-20 15:44:00$278.10BUY180$50,057.102026-03-31 13:16:00$308.40Sold$5,454.9010.9%11
2026-03-20 15:43:00$278.01BUY180$50,041.802026-03-31 13:16:00$308.40Sold$5,470.2010.93%11
2026-03-20 15:42:00$278.16BUY180$50,068.802026-03-31 13:16:00$308.40Sold$5,443.2010.87%11
2026-03-20 15:41:00$278.59BUY180$50,146.202026-03-31 13:16:00$308.40Sold$5,365.8010.7%11
2026-03-20 15:40:00$278.59BUY180$50,146.202026-03-31 13:16:00$308.40Sold$5,365.8010.7%11
2026-03-20 15:39:00$278.31BUY180$50,094.902026-03-31 13:16:00$308.40Sold$5,417.1010.81%11
2026-03-20 15:38:00$278.56BUY180$50,140.802026-03-31 13:16:00$308.40Sold$5,371.2010.71%11
2026-03-20 15:37:00$278.30BUY180$50,093.102026-03-31 13:16:00$308.40Sold$5,418.9010.82%11
2026-03-20 15:36:00$278.46BUY180$50,122.802026-03-31 13:16:00$308.40Sold$5,389.2010.75%11
2026-03-20 15:35:00$278.77BUY180$50,178.602026-03-31 13:16:00$308.40Sold$5,333.4010.63%11
2026-03-20 15:33:00$278.82BUY180$50,187.602026-03-31 13:16:00$308.40Sold$5,324.4010.61%11
2026-03-20 15:32:00$278.86BUY180$50,194.802026-03-31 13:16:00$308.40Sold$5,317.2010.59%11
2026-03-20 15:31:00$278.68BUY180$50,161.502026-03-31 13:16:00$308.40Sold$5,350.5010.67%11
2026-03-20 15:30:00$278.49BUY180$50,128.202026-03-31 13:16:00$308.40Sold$5,383.8010.74%11
2026-03-20 15:29:00$277.89BUY180$50,020.202026-03-31 13:16:00$308.40Sold$5,491.8010.98%11
2026-03-20 15:28:00$277.66BUY180$49,978.802026-03-31 13:16:00$308.40Sold$5,533.2011.07%11
2026-03-20 15:27:00$279.02BUY180$50,222.702026-03-31 13:16:00$308.40Sold$5,289.3010.53%11
2026-03-19 11:41:00$278.83BUY180$50,189.402026-03-31 13:16:00$308.40Sold$5,322.6010.61%12
2026-03-19 11:40:00$279.00BUY180$50,220.002026-03-31 13:16:00$308.40Sold$5,292.0010.54%12
2026-03-19 11:39:00$278.95BUY180$50,211.002026-03-31 13:16:00$308.40Sold$5,301.0010.56%12
2026-03-19 11:37:00$279.00BUY180$50,220.002026-03-31 13:16:00$308.40Sold$5,292.0010.54%12
2026-03-19 10:59:00$279.37BUY180$50,286.602026-03-31 13:16:00$308.40Sold$5,225.4010.39%12
2026-03-19 10:55:00$278.76BUY180$50,176.802026-03-31 13:16:00$308.40Sold$5,335.2010.63%12
2026-03-19 10:54:00$279.16BUY180$50,248.802026-03-31 13:16:00$308.40Sold$5,263.2010.47%12
2026-03-19 10:53:00$279.10BUY180$50,238.002026-03-31 13:16:00$308.40Sold$5,274.0010.5%12
2026-03-19 10:52:00$278.15BUY180$50,067.002026-03-31 13:16:00$308.40Sold$5,445.0010.88%12
2026-03-19 10:50:00$278.76BUY180$50,176.802026-03-31 13:16:00$308.40Sold$5,335.2010.63%12
2026-03-19 10:49:00$279.15BUY180$50,247.002026-03-31 13:16:00$308.40Sold$5,265.0010.48%12
2026-03-19 10:48:00$278.61BUY180$50,149.802026-03-31 13:16:00$308.40Sold$5,362.2010.69%12
2026-03-19 10:47:00$278.32BUY180$50,097.602026-03-31 13:16:00$308.40Sold$5,414.4010.81%12
2026-03-19 10:46:00$278.25BUY180$50,085.002026-03-31 13:16:00$308.40Sold$5,427.0010.84%12
2026-03-19 10:45:00$278.35BUY180$50,103.002026-03-31 13:16:00$308.40Sold$5,409.0010.8%12
2026-03-19 10:44:00$278.81BUY180$50,185.802026-03-31 13:16:00$308.40Sold$5,326.2010.61%12
2026-03-19 10:43:00$278.49BUY180$50,128.202026-03-31 13:16:00$308.40Sold$5,383.8010.74%12
2026-03-19 10:42:00$278.47BUY180$50,124.602026-03-31 13:16:00$308.40Sold$5,387.4010.75%12
2026-03-19 10:39:00$279.37BUY180$50,286.602026-03-31 13:16:00$308.40Sold$5,225.4010.39%12
2026-03-19 10:37:00$279.20BUY180$50,256.002026-03-31 13:16:00$308.40Sold$5,256.0010.46%12
2026-03-19 10:34:00$279.35BUY180$50,283.002026-03-31 13:16:00$308.40Sold$5,229.0010.4%12
2026-03-19 10:33:00$278.77BUY180$50,178.602026-03-31 13:16:00$308.40Sold$5,333.4010.63%12
2026-03-19 10:32:00$278.92BUY180$50,205.602026-03-31 13:16:00$308.40Sold$5,306.4010.57%12
2026-03-19 10:31:00$277.56BUY180$49,960.802026-03-31 13:16:00$308.40Sold$5,551.2011.11%12
2026-03-19 10:30:00$276.95BUY180$49,851.002026-03-31 13:16:00$308.40Sold$5,661.0011.36%12
2026-03-19 10:29:00$276.52BUY180$49,773.602026-03-31 13:16:00$308.40Sold$5,738.4011.53%12
2026-03-19 10:28:00$275.75BUY180$49,635.002026-03-31 13:16:00$308.40Sold$5,877.0011.84%12
2026-03-19 10:27:00$275.80BUY180$49,644.002026-03-31 13:16:00$308.40Sold$5,868.0011.82%12
2026-03-19 10:26:00$276.33BUY180$49,739.402026-03-31 13:16:00$308.40Sold$5,772.6011.61%12
2026-03-19 10:25:00$276.25BUY180$49,725.002026-03-31 13:16:00$308.40Sold$5,787.0011.64%12
2026-03-19 10:24:00$275.89BUY180$49,660.202026-03-31 13:16:00$308.40Sold$5,851.8011.78%12
2026-03-19 10:23:00$275.98BUY180$49,676.402026-03-31 13:16:00$308.40Sold$5,835.6011.75%12
2026-03-19 10:22:00$277.02BUY180$49,863.602026-03-31 13:16:00$308.40Sold$5,648.4011.33%12
2026-03-19 10:21:00$276.56BUY180$49,780.802026-03-31 13:16:00$308.40Sold$5,731.2011.51%12
2026-03-19 10:20:00$277.43BUY180$49,937.402026-03-31 13:16:00$308.40Sold$5,574.6011.16%12
2026-03-19 10:19:00$277.55BUY180$49,959.002026-03-31 13:16:00$308.40Sold$5,553.0011.12%12
2026-03-19 10:18:00$277.92BUY180$50,025.602026-03-31 13:16:00$308.40Sold$5,486.4010.97%12
2026-03-19 10:17:00$278.44BUY180$50,119.202026-03-31 13:16:00$308.40Sold$5,392.8010.76%12
2026-03-19 10:16:00$277.98BUY180$50,036.402026-03-31 13:16:00$308.40Sold$5,475.6010.94%12
2026-03-19 10:15:00$276.49BUY180$49,768.202026-03-31 13:16:00$308.40Sold$5,743.8011.54%12
2026-03-19 10:14:00$276.70BUY180$49,806.002026-03-31 13:16:00$308.40Sold$5,706.0011.46%12
2026-03-19 10:13:00$277.56BUY180$49,960.802026-03-31 13:16:00$308.40Sold$5,551.2011.11%12
2026-03-19 10:12:00$278.01BUY180$50,041.802026-03-31 13:16:00$308.40Sold$5,470.2010.93%12
2026-03-19 10:11:00$279.40BUY180$50,292.002026-03-31 13:16:00$308.40Sold$5,220.0010.38%12
2026-03-19 10:10:00$277.25BUY180$49,905.002026-03-31 13:16:00$308.40Sold$5,607.0011.24%12
2026-03-19 10:09:00$277.46BUY180$49,942.802026-03-31 13:16:00$308.40Sold$5,569.2011.15%12
2026-03-19 10:08:00$278.89BUY180$50,200.202026-03-31 13:16:00$308.40Sold$5,311.8010.58%12
2026-03-19 10:07:00$278.08BUY180$50,054.402026-03-31 13:16:00$308.40Sold$5,457.6010.9%12
2026-03-19 10:06:00$277.53BUY180$49,955.402026-03-31 13:16:00$308.40Sold$5,556.6011.12%12
2026-03-19 10:05:00$279.68BUY180$50,342.402026-03-31 13:16:00$308.40Sold$5,169.6010.27%12
2026-03-19 10:04:00$278.55BUY180$50,139.002026-03-31 13:16:00$308.40Sold$5,373.0010.72%12
2026-03-19 10:03:00$278.59BUY180$50,146.202026-03-31 13:16:00$308.40Sold$5,365.8010.7%12
2026-03-19 10:02:00$278.85BUY180$50,193.002026-03-31 13:16:00$308.40Sold$5,319.0010.6%12
2026-03-19 10:01:00$279.11BUY180$50,239.802026-03-31 13:16:00$308.40Sold$5,272.2010.49%12
2026-03-19 10:00:00$279.41BUY180$50,293.802026-03-31 13:16:00$308.40Sold$5,218.2010.38%12
2026-03-19 09:59:00$279.36BUY180$50,284.802026-03-31 13:16:00$308.40Sold$5,227.2010.4%12
2026-03-19 09:58:00$279.39BUY180$50,290.202026-03-31 13:16:00$308.40Sold$5,221.8010.38%12
2026-03-19 09:57:00$279.22BUY180$50,259.602026-03-31 13:16:00$308.40Sold$5,252.4010.45%12
2026-03-19 09:56:00$280.88BUY180$50,558.402026-03-31 13:16:00$308.40Sold$4,953.609.8%12
2026-03-19 09:55:00$279.61BUY180$50,329.802026-03-31 13:16:00$308.40Sold$5,182.2010.3%12
2026-03-19 09:54:00$280.26BUY180$50,446.802026-03-31 13:16:00$308.40Sold$5,065.2010.04%12
2026-03-19 09:53:00$278.72BUY180$50,169.602026-03-31 13:16:00$308.40Sold$5,342.4010.65%12
2026-03-19 09:52:00$278.79BUY180$50,182.202026-03-31 13:16:00$308.40Sold$5,329.8010.62%12
2026-03-19 09:51:00$279.24BUY180$50,263.202026-03-31 13:16:00$308.40Sold$5,248.8010.44%12
2026-03-19 09:50:00$279.59BUY180$50,326.202026-03-31 13:16:00$308.40Sold$5,185.8010.3%12
2026-03-19 09:49:00$278.30BUY180$50,094.002026-03-31 13:16:00$308.40Sold$5,418.0010.82%12
2026-03-19 09:48:00$278.30BUY180$50,094.002026-03-31 13:16:00$308.40Sold$5,418.0010.82%12
2026-03-19 09:47:00$280.00BUY180$50,400.002026-03-31 13:16:00$308.40Sold$5,112.0010.14%12
2026-03-19 09:46:00$279.31BUY180$50,275.802026-03-31 13:16:00$308.40Sold$5,236.2010.41%12
2026-03-19 09:45:00$280.36BUY180$50,464.802026-03-31 13:16:00$308.40Sold$5,047.2010%12
2026-03-19 09:44:00$280.55BUY180$50,499.002026-03-31 13:16:00$308.40Sold$5,013.009.93%12
2026-03-19 09:43:00$281.58BUY180$50,684.402026-03-31 13:16:00$308.40Sold$4,827.609.52%12
2026-03-19 09:42:00$280.37BUY180$50,466.602026-03-31 13:16:00$308.40Sold$5,045.4010%12
2026-03-19 09:41:00$280.38BUY180$50,468.402026-03-31 13:16:00$308.40Sold$5,043.609.99%12
2026-03-19 09:40:00$279.50BUY180$50,310.002026-03-31 13:16:00$308.40Sold$5,202.0010.34%12
2026-03-19 09:39:00$279.89BUY180$50,380.202026-03-31 13:16:00$308.40Sold$5,131.8010.19%12
2026-03-19 09:38:00$279.98BUY180$50,396.402026-03-31 13:16:00$308.40Sold$5,115.6010.15%12
2026-03-19 09:37:00$280.28BUY180$50,450.402026-03-31 13:16:00$308.40Sold$5,061.6010.03%12
2026-03-19 09:36:00$280.87BUY180$50,556.602026-03-31 13:16:00$308.40Sold$4,955.409.8%12
2026-03-19 09:35:00$280.79BUY180$50,542.202026-03-31 13:16:00$308.40Sold$4,969.809.83%12
2026-03-19 09:34:00$280.53BUY180$50,495.402026-03-31 13:16:00$308.40Sold$5,016.609.93%12
2026-03-19 09:33:00$282.45BUY180$50,841.002026-03-31 13:16:00$308.40Sold$4,671.009.19%12
2026-03-19 09:32:00$282.94BUY180$50,929.202026-03-31 13:16:00$308.40Sold$4,582.809%12
2026-03-19 09:31:00$282.91BUY180$50,923.802026-03-31 13:16:00$308.40Sold$4,588.209.01%12
2026-03-19 09:30:00$284.72BUY180$51,249.602026-03-31 13:16:00$308.40Sold$4,262.408.32%12
2026-03-18 15:59:00$291.24BUY170$49,510.802026-03-31 13:16:00$308.40Sold$2,917.205.89%13
2026-03-18 15:58:00$291.30BUY170$49,520.102026-03-31 13:16:00$308.40Sold$2,907.855.87%13
2026-03-18 15:57:00$291.10BUY170$49,486.102026-03-31 13:16:00$308.40Sold$2,941.855.94%13
2026-03-18 15:56:00$290.80BUY170$49,436.002026-03-31 13:16:00$308.40Sold$2,992.006.05%13
2026-03-18 15:55:00$291.41BUY170$49,539.702026-03-31 13:16:00$308.40Sold$2,888.305.83%13
2026-03-18 15:54:00$290.62BUY170$49,405.402026-03-31 13:16:00$308.40Sold$3,022.606.12%13
2026-03-18 15:53:00$290.52BUY170$49,388.402026-03-31 13:16:00$308.40Sold$3,039.606.15%13
2026-03-18 15:52:00$290.59BUY170$49,400.302026-03-31 13:16:00$308.40Sold$3,027.706.13%13
2026-03-18 15:51:00$290.19BUY170$49,332.302026-03-31 13:16:00$308.40Sold$3,095.706.28%13
2026-03-18 15:50:00$290.17BUY170$49,328.902026-03-31 13:16:00$308.40Sold$3,099.106.28%13
2026-03-18 15:49:00$290.71BUY170$49,419.902026-03-31 13:16:00$308.40Sold$3,008.156.09%13
2026-03-18 15:48:00$290.90BUY170$49,453.002026-03-31 13:16:00$308.40Sold$2,975.006.02%13
2026-03-18 15:47:00$290.78BUY170$49,432.602026-03-31 13:16:00$308.40Sold$2,995.406.06%13
2026-03-18 15:46:00$290.70BUY170$49,419.002026-03-31 13:16:00$308.40Sold$3,009.006.09%13
2026-03-18 15:45:00$291.24BUY170$49,510.802026-03-31 13:16:00$308.40Sold$2,917.205.89%13
2026-02-26 15:59:00$353.94SELL150$53,091.00----

Buy Times -> Sold

1331 -> 26.6% -> 354

Sell Times -> Sold

1660 -> 21.33% -> 354

Average Cost

$49,023.26
Min: $46,426.10 - Max: $51,249.60

Average Hold Days

7.3 days
Min: 0 - Max: 14

Average Gain

$3,665.00
Min: $502.20 - Max: $6,001.85

Average Gain (%)

7.44%
Min: 1.05% - Max: 12.93%

Buy Times -> Still Hold

1331 -> 73.4% -> 977

Avg. Hold Cost (Not Sold)

$49,699.43
Min: $47,665.20 - Max: $53,424.00

Avg. Hold Days (Not Sold)

7.9 days
Min: 1 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:53:00$69.25BUY690$47,779.10--Hold--1
2026-05-13 10:51:00$69.18BUY690$47,730.80--Hold--1
2026-05-13 10:50:00$69.25BUY690$47,782.50--Hold--1
2026-05-13 10:49:00$69.28BUY690$47,803.20--Hold--1
2026-05-13 10:48:00$69.13BUY690$47,699.70--Hold--1
2026-05-13 10:47:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:46:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:45:00$69.18BUY690$47,734.20--Hold--1
2026-05-13 10:39:00$69.08BUY690$47,665.20--Hold--1
2026-05-13 10:38:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:37:00$69.20BUY690$47,748.00--Hold--1
2026-05-13 10:36:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:35:00$69.24BUY690$47,775.60--Hold--1
2026-05-13 10:34:00$69.39BUY690$47,879.10--Hold--1
2026-05-13 10:33:00$69.50BUY690$47,955.00--Hold--1
2026-05-13 10:32:00$69.46BUY690$47,927.40--Hold--1
2026-05-13 10:31:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 10:30:00$69.37BUY690$47,865.30--Hold--1
2026-05-13 10:29:00$69.34BUY690$47,844.60--Hold--1
2026-05-13 09:51:00$69.25BUY690$47,782.50--Hold--2
2026-05-13 09:50:00$69.48BUY690$47,941.20--Hold--2
2026-05-13 09:49:00$69.71BUY690$48,099.90--Hold--2
2026-05-13 09:48:00$69.82BUY690$48,175.80--Hold--2
2026-05-13 09:47:00$69.73BUY690$48,113.70--Hold--2
2026-05-13 09:46:00$69.99BUY690$48,293.10--Hold--2
2026-05-13 09:45:00$69.94BUY690$48,258.60--Hold--2
2026-05-13 09:44:00$69.89BUY690$48,224.10--Hold--2
2026-05-13 09:43:00$70.04BUY690$48,327.60--Hold--2
2026-05-13 09:41:00$70.19BUY690$48,431.10--Hold--2
2026-05-13 09:40:00$70.23BUY690$48,458.70--Hold--2
2026-05-13 09:39:00$70.17BUY690$48,417.30--Hold--2
2026-05-13 09:38:00$70.35BUY690$48,541.50--Hold--2
2026-05-13 09:37:00$70.26BUY690$48,479.40--Hold--2
2026-05-13 09:36:00$70.84BUY690$48,879.60--Hold--2
2026-05-13 09:34:00$71.15BUY690$49,093.50--Hold--2
2026-05-13 09:32:00$71.40BUY690$49,266.00--Hold--2
2026-05-12 15:36:00$73.49BUY670$49,238.30--Hold--2
2026-05-12 14:05:00$73.45BUY670$49,211.50--Hold--2
2026-05-12 14:04:00$73.47BUY670$49,224.90--Hold--2
2026-05-12 14:03:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:02:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 14:01:00$73.48BUY670$49,231.60--Hold--2
2026-05-12 14:00:00$73.49BUY670$49,240.00--Hold--2
2026-05-12 13:51:00$73.39BUY670$49,167.90--Hold--2
2026-05-12 13:50:00$73.38BUY670$49,164.60--Hold--2
2026-05-12 13:49:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:48:00$73.43BUY670$49,194.80--Hold--2
2026-05-12 13:47:00$73.50BUY670$49,241.60--Hold--2
2026-05-12 13:46:00$73.53BUY670$49,261.80--Hold--2
2026-05-12 13:45:00$73.57BUY670$49,291.90--Hold--2
2026-05-12 13:44:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:43:00$73.53BUY670$49,265.10--Hold--2
2026-05-12 13:42:00$73.50BUY670$49,245.00--Hold--2
2026-05-12 13:41:00$73.54BUY670$49,268.40--Hold--2
2026-05-12 13:40:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:39:00$73.52BUY670$49,258.40--Hold--2
2026-05-12 13:38:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 13:37:00$73.62BUY670$49,325.40--Hold--2
2026-05-12 13:36:00$73.61BUY670$49,318.70--Hold--2
2026-05-12 13:35:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:31:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:30:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:29:00$73.66BUY670$49,352.20--Hold--2
2026-05-12 13:28:00$73.67BUY670$49,358.90--Hold--2
2026-05-12 13:18:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 13:17:00$73.75BUY670$49,409.10--Hold--2
2026-05-12 13:15:00$73.70BUY670$49,379.00--Hold--2
2026-05-12 13:14:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 13:12:00$73.75BUY670$49,412.50--Hold--2
2026-05-12 13:05:00$73.73BUY670$49,395.80--Hold--2
2026-05-12 13:04:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 13:03:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:59:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:58:00$73.60BUY670$49,308.60--Hold--2
2026-05-12 12:57:00$73.63BUY670$49,332.10--Hold--2
2026-05-12 12:56:00$73.66BUY670$49,348.90--Hold--2
2026-05-12 12:55:00$73.62BUY670$49,322.10--Hold--2
2026-05-12 12:54:00$73.58BUY670$49,298.60--Hold--2
2026-05-12 12:53:00$73.58BUY670$49,295.20--Hold--2
2026-05-12 12:52:00$73.78BUY670$49,429.20--Hold--2
2026-05-12 12:51:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 12:50:00$73.65BUY670$49,345.50--Hold--2
2026-05-12 12:49:00$73.68BUY670$49,365.60--Hold--2
2026-05-12 12:48:00$73.72BUY670$49,392.40--Hold--2
2026-05-12 12:47:00$73.77BUY670$49,425.90--Hold--2
2026-05-12 12:46:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:45:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 12:44:00$73.81BUY670$49,452.70--Hold--2
2026-05-12 11:37:00$73.74BUY670$49,405.80--Hold--2
2026-05-12 11:36:00$73.71BUY670$49,385.70--Hold--2
2026-05-12 11:34:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:33:00$74.08BUY670$49,630.20--Hold--2
2026-05-12 11:32:00$74.11BUY670$49,653.70--Hold--2
2026-05-12 11:31:00$74.05BUY670$49,610.10--Hold--2
2026-05-12 11:30:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:29:00$74.31BUY670$49,787.70--Hold--2
2026-05-12 11:28:00$74.20BUY670$49,710.60--Hold--2
2026-05-12 11:27:00$74.34BUY670$49,807.80--Hold--2
2026-05-12 11:26:00$74.40BUY670$49,848.00--Hold--2
2026-05-12 11:25:00$74.31BUY670$49,784.40--Hold--2
2026-05-12 11:24:00$74.32BUY670$49,794.40--Hold--2
2026-05-12 11:23:00$74.39BUY670$49,841.30--Hold--2
2026-05-12 11:22:00$74.42BUY670$49,861.40--Hold--2
2026-05-12 11:21:00$74.49BUY670$49,908.30--Hold--2
2026-05-12 11:20:00$74.47BUY670$49,891.60--Hold--2
2026-05-12 11:18:00$74.38BUY670$49,834.60--Hold--2
2026-05-12 11:17:00$74.48BUY670$49,901.60--Hold--2
2026-05-12 11:16:00$74.43BUY670$49,864.80--Hold--2
2026-05-12 11:15:00$74.47BUY670$49,894.90--Hold--2
2026-05-12 11:14:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:12:00$74.65BUY670$50,015.50--Hold--2
2026-05-12 11:05:00$74.61BUY670$49,985.40--Hold--2
2026-05-12 11:04:00$74.60BUY670$49,982.00--Hold--2
2026-05-12 11:03:00$74.61BUY670$49,988.70--Hold--2
2026-05-12 10:03:00$74.53BUY670$49,935.10--Hold--3
2026-05-12 10:02:00$74.50BUY670$49,915.00--Hold--3
2026-05-12 10:01:00$74.74BUY670$50,075.80--Hold--3
2026-05-12 10:00:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:56:00$74.88BUY670$50,169.60--Hold--3
2026-05-12 09:55:00$74.83BUY670$50,136.10--Hold--3
2026-05-12 09:54:00$74.95BUY670$50,216.50--Hold--3
2026-05-12 09:48:00$75.03BUY670$50,270.10--Hold--3
2026-05-12 09:32:00$76.63SELL670$51,342.10----
2026-05-12 09:31:00$76.58SELL670$51,308.60----
2026-05-12 09:30:00$75.25BUY670$50,417.502026-05-12 09:31:00$76.58Sold$891.101.77%0
2026-05-11 15:59:00$76.26SELL660$50,331.60----
2026-05-11 15:58:00$76.20SELL660$50,292.00----
2026-05-11 15:57:00$76.22SELL660$50,305.20----
2026-05-11 15:56:00$76.45SELL660$50,457.00----
2026-05-11 15:55:00$76.51SELL660$50,496.60----
2026-05-11 15:54:00$76.63SELL660$50,575.80----
2026-05-11 15:53:00$76.59SELL660$50,549.40----
2026-05-11 15:52:00$76.48SELL660$50,476.80----
2026-05-11 15:51:00$76.47SELL660$50,470.20----
2026-05-11 15:50:00$76.66SELL660$50,595.60----
2026-05-11 15:49:00$76.72SELL660$50,635.20----
2026-05-11 15:48:00$76.76SELL660$50,661.60----
2026-05-11 15:47:00$76.75SELL660$50,655.00----
2026-05-11 15:46:00$76.77SELL660$50,668.20----
2026-05-11 15:45:00$76.79SELL660$50,681.40----
2026-05-11 15:44:00$76.83SELL660$50,707.80----
2026-05-11 15:43:00$76.67SELL660$50,599.40----
2026-05-11 15:42:00$76.67SELL660$50,598.90----
2026-05-11 15:41:00$76.48SELL660$50,473.50----
2026-05-11 15:40:00$76.46SELL660$50,463.60----
2026-05-11 15:39:00$76.50SELL660$50,488.80----
2026-05-11 15:38:00$76.44SELL660$50,450.40----
2026-05-11 15:37:00$76.43SELL660$50,443.80----
2026-05-11 15:36:00$76.35SELL660$50,387.70----
2026-05-11 15:35:00$76.30SELL660$50,358.00----
2026-05-11 15:34:00$76.48SELL660$50,476.80----
2026-05-11 15:33:00$76.50SELL660$50,490.00----
2026-05-11 15:32:00$76.66SELL660$50,595.60----
2026-05-11 15:31:00$76.67SELL660$50,602.20----
2026-05-11 15:30:00$76.58SELL660$50,542.80----
2026-05-11 15:29:00$76.83SELL660$50,707.80----
2026-05-11 15:28:00$76.78SELL660$50,674.80----
2026-05-11 15:27:00$76.94SELL660$50,780.40----
2026-05-11 15:26:00$76.82SELL660$50,701.20----
2026-05-11 15:25:00$76.81SELL660$50,694.60----
2026-05-11 15:24:00$76.67SELL660$50,602.20----
2026-05-11 15:23:00$76.71SELL660$50,628.60----
2026-05-11 15:22:00$76.79SELL660$50,681.40----
2026-05-11 15:21:00$76.85SELL660$50,717.70----
2026-05-11 15:20:00$76.81SELL660$50,694.60----
2026-05-11 15:19:00$76.68SELL660$50,608.80----
2026-05-11 15:18:00$76.88SELL660$50,740.80----
2026-05-11 15:17:00$76.99SELL660$50,812.70----
2026-05-11 15:16:00$77.03SELL660$50,839.80----
2026-05-11 15:15:00$77.01SELL660$50,826.60----
2026-05-11 15:14:00$77.10SELL660$50,886.00----
2026-05-11 15:13:00$77.04SELL660$50,846.40----
2026-05-11 15:12:00$77.08SELL660$50,872.80----
2026-05-11 15:11:00$77.07SELL660$50,866.20----
2026-05-11 15:10:00$77.14SELL660$50,912.40----
2026-05-11 15:09:00$77.14SELL660$50,912.40----
2026-05-11 15:08:00$77.15SELL660$50,919.00----
2026-05-11 15:07:00$77.17SELL660$50,932.20----
2026-05-11 15:06:00$77.11SELL660$50,889.30----
2026-05-11 15:05:00$77.04SELL660$50,846.40----
2026-05-11 15:04:00$76.98SELL660$50,806.80----
2026-05-11 15:03:00$77.11SELL660$50,891.90----
2026-05-11 15:02:00$77.15SELL660$50,919.00----
2026-05-11 15:01:00$76.99SELL660$50,813.40----
2026-05-11 15:00:00$76.82SELL660$50,701.20----
2026-05-11 14:59:00$76.80SELL660$50,688.00----
2026-05-11 14:58:00$76.75SELL660$50,655.00----
2026-05-11 14:57:00$76.82SELL660$50,701.20----
2026-05-11 14:56:00$76.84SELL660$50,714.40----
2026-05-11 14:55:00$76.82SELL660$50,701.20----
2026-05-11 14:54:00$76.80SELL660$50,688.00----
2026-05-11 14:53:00$76.93SELL660$50,770.50----
2026-05-11 14:52:00$76.95SELL660$50,783.70----
2026-05-11 14:51:00$76.90SELL660$50,754.00----
2026-05-11 14:50:00$76.97SELL660$50,796.90----
2026-05-11 14:49:00$76.99SELL660$50,813.40----
2026-05-11 14:48:00$76.96SELL660$50,793.60----
2026-05-11 14:47:00$76.89SELL660$50,747.40----
2026-05-11 14:46:00$76.96SELL660$50,793.60----
2026-05-11 14:45:00$76.83SELL660$50,707.80----
2026-05-11 14:44:00$76.88SELL660$50,740.80----
2026-05-11 14:43:00$76.85SELL660$50,721.00----
2026-05-11 14:42:00$76.86SELL660$50,727.60----
2026-05-11 14:41:00$76.79SELL660$50,681.40----
2026-05-11 14:40:00$76.75SELL660$50,655.00----
2026-05-11 14:39:00$76.69SELL660$50,612.10----
2026-05-11 14:38:00$76.73SELL660$50,641.80----
2026-05-11 14:37:00$76.71SELL660$50,628.60----
2026-05-11 14:36:00$76.64SELL660$50,582.40----
2026-05-11 14:35:00$76.70SELL660$50,622.00----
2026-05-11 14:34:00$76.54SELL660$50,516.40----
2026-05-11 14:33:00$76.60SELL660$50,552.70----
2026-05-11 14:32:00$76.47SELL660$50,470.20----
2026-05-11 14:31:00$76.45SELL660$50,457.00----
2026-05-11 14:30:00$76.45SELL660$50,453.70----
2026-05-11 14:29:00$76.45SELL660$50,457.00----
2026-05-11 14:28:00$76.59SELL660$50,549.40----
2026-05-11 14:27:00$76.52SELL660$50,503.20----
2026-05-11 14:26:00$76.48SELL660$50,476.80----
2026-05-11 14:25:00$76.50SELL660$50,490.00----
2026-05-11 14:24:00$76.51SELL660$50,496.60----
2026-05-11 14:23:00$76.53SELL660$50,509.80----
2026-05-11 14:22:00$76.53SELL660$50,509.80----
2026-05-11 14:21:00$76.55SELL660$50,523.00----
2026-05-11 14:20:00$76.43SELL660$50,443.80----
2026-05-11 14:19:00$76.48SELL660$50,476.80----
2026-05-11 14:18:00$76.50SELL660$50,486.70----
2026-05-11 14:17:00$76.52SELL660$50,499.90----
2026-05-11 14:16:00$76.44SELL660$50,450.40----
2026-05-11 14:15:00$76.43SELL660$50,443.80----
2026-05-11 14:14:00$76.39SELL660$50,417.40----
2026-05-11 14:13:00$76.53SELL660$50,509.80----
2026-05-11 14:12:00$76.49SELL660$50,483.40----
2026-05-11 14:11:00$76.47SELL660$50,470.20----
2026-05-11 14:10:00$76.55SELL660$50,523.00----
2026-05-11 14:09:00$76.59SELL660$50,549.40----
2026-05-11 14:08:00$76.61SELL660$50,562.60----
2026-05-11 14:07:00$76.64SELL660$50,582.40----
2026-05-11 14:06:00$76.50SELL660$50,490.00----
2026-05-11 14:05:00$76.57SELL660$50,536.20----
2026-05-11 14:04:00$76.53SELL660$50,509.80----
2026-05-11 14:03:00$76.60SELL660$50,556.00----
2026-05-11 14:02:00$76.56SELL660$50,529.60----
2026-05-11 14:01:00$76.51SELL660$50,496.60----
2026-05-11 14:00:00$76.48SELL660$50,476.80----
2026-05-11 13:59:00$76.53SELL660$50,506.50----
2026-05-11 13:58:00$76.59SELL660$50,549.40----
2026-05-11 13:57:00$76.65SELL660$50,585.70----
2026-05-11 13:56:00$76.66SELL660$50,595.60----
2026-05-11 13:55:00$76.67SELL660$50,602.20----
2026-05-11 13:54:00$76.72SELL660$50,635.10----
2026-05-11 13:53:00$76.95SELL660$50,783.70----
2026-05-11 13:52:00$76.94SELL660$50,780.40----
2026-05-11 13:51:00$76.97SELL660$50,800.20----
2026-05-11 13:50:00$77.30SELL660$51,014.70----
2026-05-11 13:49:00$77.26SELL660$50,988.30----
2026-05-11 13:48:00$77.32SELL660$51,031.20----
2026-05-11 13:47:00$77.11SELL660$50,892.60----
2026-05-11 13:46:00$77.00SELL660$50,820.00----
2026-05-11 13:45:00$77.16SELL660$50,925.60----
2026-05-11 13:44:00$77.06SELL660$50,856.30----
2026-05-11 13:43:00$77.04SELL660$50,846.40----
2026-05-11 13:42:00$77.05SELL660$50,853.00----
2026-05-11 13:41:00$76.93SELL660$50,770.50----
2026-05-11 13:40:00$76.93SELL660$50,773.80----
2026-05-11 13:39:00$76.88SELL660$50,740.80----
2026-05-11 13:38:00$76.92SELL660$50,767.20----
2026-05-11 13:37:00$76.87SELL660$50,734.20----
2026-05-11 13:36:00$76.79SELL660$50,681.40----
2026-05-11 13:35:00$76.76SELL660$50,661.60----
2026-05-11 13:34:00$76.80SELL660$50,688.00----
2026-05-11 13:33:00$76.80SELL660$50,688.00----
2026-05-11 13:32:00$76.76SELL660$50,661.60----
2026-05-11 13:31:00$76.75SELL660$50,655.00----
2026-05-11 13:30:00$76.62SELL660$50,569.20----
2026-05-11 13:29:00$76.59SELL660$50,546.10----
2026-05-11 13:28:00$76.55SELL660$50,519.70----
2026-05-11 13:27:00$76.61SELL660$50,562.60----
2026-05-11 13:26:00$76.75SELL660$50,655.00----
2026-05-11 13:25:00$76.88SELL660$50,740.80----
2026-05-11 13:24:00$76.58SELL660$50,542.80----
2026-05-11 13:23:00$76.47SELL660$50,470.20----
2026-05-11 13:22:00$76.45SELL660$50,457.00----
2026-05-11 13:21:00$76.51SELL660$50,496.60----
2026-05-11 13:20:00$76.57SELL660$50,532.90----
2026-05-11 13:19:00$76.56SELL660$50,526.30----
2026-05-11 13:18:00$76.64SELL660$50,582.40----
2026-05-11 13:17:00$76.57SELL660$50,536.20----
2026-05-11 13:16:00$76.54SELL660$50,516.40----
2026-05-11 13:15:00$76.69SELL660$50,615.40----
2026-05-11 13:14:00$76.54SELL660$50,516.40----
2026-05-11 13:13:00$76.57SELL660$50,536.20----
2026-05-11 13:12:00$76.67SELL660$50,602.20----
2026-05-11 13:11:00$76.74SELL660$50,648.40----
2026-05-11 13:10:00$76.82SELL660$50,701.20----
2026-05-11 13:09:00$76.50SELL660$50,490.00----
2026-05-11 13:08:00$76.61SELL660$50,561.00----
2026-05-11 13:07:00$76.50SELL660$50,490.00----
2026-05-11 13:06:00$76.60SELL660$50,556.00----
2026-05-11 13:05:00$76.72SELL660$50,635.20----
2026-05-11 13:04:00$76.64SELL660$50,579.10----
2026-05-11 13:03:00$76.64SELL660$50,582.40----
2026-05-11 13:02:00$76.64SELL660$50,582.40----
2026-05-11 13:01:00$76.69SELL660$50,615.40----
2026-05-11 13:00:00$76.81SELL660$50,695.10----
2026-05-11 12:59:00$76.73SELL660$50,641.80----
2026-05-11 12:58:00$76.70SELL660$50,622.00----
2026-05-11 12:57:00$76.74SELL660$50,648.40----
2026-05-11 12:56:00$76.74SELL660$50,648.40----
2026-05-11 12:55:00$76.80SELL660$50,684.70----
2026-05-11 12:54:00$76.78SELL660$50,674.80----
2026-05-11 12:53:00$76.77SELL660$50,668.20----
2026-05-11 12:52:00$76.70SELL660$50,622.00----
2026-05-11 12:51:00$76.87SELL660$50,734.20----
2026-05-11 12:50:00$77.21SELL660$50,958.60----
2026-05-11 12:49:00$77.23SELL660$50,971.80----
2026-05-11 12:48:00$77.32SELL660$51,031.20----
2026-05-11 12:47:00$77.38SELL660$51,067.50----
2026-05-11 12:46:00$77.31SELL660$51,024.60----
2026-05-11 12:45:00$77.29SELL660$51,011.40----
2026-05-11 12:44:00$77.32SELL660$51,027.90----
2026-05-11 12:43:00$77.30SELL660$51,014.70----
2026-05-11 12:42:00$77.27SELL660$50,998.20----
2026-05-11 12:41:00$77.54SELL660$51,176.40----
2026-05-11 12:40:00$77.57SELL660$51,196.20----
2026-05-11 12:39:00$77.50SELL660$51,150.00----
2026-05-11 12:38:00$77.49SELL660$51,143.40----
2026-05-11 12:37:00$77.61SELL660$51,222.60----
2026-05-11 12:36:00$77.66SELL660$51,255.60----
2026-05-11 12:35:00$77.88SELL660$51,400.80----
2026-05-11 12:34:00$77.92SELL660$51,427.20----
2026-05-11 12:33:00$78.00SELL660$51,480.00----
2026-05-11 12:32:00$77.54SELL660$51,176.40----
2026-05-11 12:31:00$77.44SELL660$51,110.40----
2026-05-11 12:30:00$77.46SELL660$51,123.60----
2026-05-11 12:29:00$77.37SELL660$51,064.20----
2026-05-11 12:28:00$77.38SELL660$51,070.80----
2026-05-11 12:27:00$77.40SELL660$51,084.00----
2026-05-11 12:26:00$77.45SELL660$51,113.70----
2026-05-11 12:25:00$77.42SELL660$51,093.90----
2026-05-11 12:24:00$77.41SELL660$51,090.60----
2026-05-11 12:23:00$77.39SELL660$51,077.40----
2026-05-11 12:22:00$77.43SELL660$51,103.80----
2026-05-11 12:21:00$77.49SELL660$51,143.40----
2026-05-11 12:20:00$77.44SELL660$51,110.40----
2026-05-11 12:19:00$77.39SELL660$51,077.40----
2026-05-11 12:18:00$77.31SELL660$51,021.30----
2026-05-11 12:17:00$77.32SELL660$51,031.20----
2026-05-11 12:16:00$77.23SELL660$50,971.80----
2026-05-11 12:15:00$77.31SELL660$51,021.30----
2026-05-11 12:14:00$77.29SELL660$51,008.10----
2026-05-11 12:13:00$77.29SELL660$51,008.10----
2026-05-11 12:12:00$77.28SELL660$51,001.50----
2026-05-11 12:11:00$77.22SELL660$50,965.20----
2026-05-11 12:10:00$77.30SELL660$51,018.00----
2026-05-11 12:09:00$77.28SELL660$51,001.50----
2026-05-11 12:08:00$77.48SELL660$51,136.80----
2026-05-11 12:07:00$77.59SELL660$51,209.40----
2026-05-11 12:06:00$77.47SELL660$51,130.20----
2026-05-11 12:05:00$77.45SELL660$51,113.70----
2026-05-11 12:04:00$77.47SELL660$51,130.20----
2026-05-11 12:03:00$77.43SELL660$51,101.20----
2026-05-11 12:02:00$77.34SELL660$51,044.40----
2026-05-11 12:01:00$77.65SELL660$51,249.00----
2026-05-11 12:00:00$77.61SELL660$51,222.60----
2026-05-11 11:59:00$77.61SELL660$51,222.60----
2026-05-11 11:58:00$77.59SELL660$51,209.40----
2026-05-11 11:57:00$77.56SELL660$51,189.60----
2026-05-11 11:56:00$77.52SELL660$51,163.20----
2026-05-11 11:55:00$77.64SELL660$51,242.40----
2026-05-11 11:54:00$77.67SELL660$51,258.90----
2026-05-11 11:53:00$77.72SELL660$51,291.90----
2026-05-11 11:52:00$77.70SELL660$51,282.10----
2026-05-11 11:51:00$77.84SELL660$51,375.60----
2026-05-11 11:50:00$77.48SELL660$51,136.80----
2026-05-11 11:49:00$77.77SELL660$51,324.90----
2026-05-11 11:48:00$77.79SELL660$51,341.40----
2026-05-11 11:47:00$77.76SELL660$51,323.40----
2026-05-11 11:46:00$77.79SELL660$51,341.40----
2026-05-11 11:45:00$77.76SELL660$51,321.60----
2026-05-11 11:44:00$77.66SELL660$51,255.50----
2026-05-11 11:43:00$77.47SELL660$51,130.20----
2026-05-11 11:42:00$77.40SELL660$51,080.70----
2026-05-11 11:41:00$77.51SELL660$51,156.60----
2026-05-11 11:40:00$77.38SELL660$51,070.80----
2026-05-11 11:39:00$77.07SELL660$50,866.20----
2026-05-11 11:38:00$76.78SELL660$50,671.50----
2026-05-11 11:37:00$76.82SELL660$50,701.20----
2026-05-11 11:36:00$76.65SELL660$50,589.00----
2026-05-11 11:35:00$76.66SELL660$50,595.60----
2026-05-11 11:34:00$76.71SELL660$50,628.60----
2026-05-11 11:33:00$76.75SELL660$50,651.70----
2026-05-11 11:32:00$76.74SELL660$50,648.40----
2026-05-11 11:31:00$76.82SELL660$50,701.20----
2026-05-11 11:30:00$76.77SELL660$50,664.90----
2026-05-11 11:29:00$76.77SELL660$50,668.20----
2026-05-11 11:28:00$76.95SELL660$50,783.70----
2026-05-11 11:27:00$76.92SELL660$50,767.20----
2026-05-11 11:26:00$76.57SELL660$50,536.20----
2026-05-11 11:25:00$76.52SELL660$50,503.20----
2026-05-11 11:24:00$76.55SELL660$50,523.00----
2026-05-11 11:23:00$76.55SELL660$50,523.00----
2026-05-11 11:22:00$76.51SELL660$50,496.60----
2026-05-11 11:21:00$76.65SELL660$50,589.00----
2026-05-11 11:20:00$76.68SELL660$50,608.80----
2026-05-11 11:19:00$76.67SELL660$50,602.20----
2026-05-11 11:18:00$76.60SELL660$50,556.00----
2026-05-11 11:17:00$76.55SELL660$50,523.00----
2026-05-11 11:16:00$76.57SELL660$50,532.90----
2026-05-11 11:15:00$76.42SELL660$50,437.20----
2026-05-11 11:14:00$76.44SELL660$50,450.40----
2026-05-11 11:13:00$76.35SELL660$50,391.00----
2026-05-11 11:12:00$76.47SELL660$50,470.20----
2026-05-11 11:11:00$76.54SELL660$50,516.40----
2026-05-11 11:10:00$76.52SELL660$50,503.20----
2026-05-11 11:09:00$76.48SELL660$50,476.90----
2026-05-11 11:08:00$76.24SELL660$50,318.40----
2026-05-11 11:07:00$76.18SELL660$50,278.80----
2026-05-11 11:06:00$76.06SELL660$50,199.70----
2026-05-11 11:05:00$76.18SELL660$50,278.80----
2026-05-11 11:04:00$76.14SELL660$50,252.40----
2026-05-11 11:03:00$76.21SELL660$50,298.60----
2026-05-11 11:02:00$76.32SELL660$50,367.90----
2026-05-11 11:01:00$75.89SELL660$50,087.40----
2026-05-11 11:00:00$75.96SELL660$50,133.60----
2026-05-11 10:59:00$75.78SELL660$50,014.80----
2026-05-11 10:58:00$75.75SELL660$49,995.00----
2026-05-11 10:57:00$75.49SELL660$49,823.40----
2026-05-11 10:56:00$75.05SELL660$49,529.70----
2026-05-11 10:55:00$75.13SELL660$49,585.80----
2026-05-11 10:54:00$74.85SELL660$49,401.00----
2026-05-11 10:53:00$75.09SELL660$49,559.40----
2026-05-11 10:52:00$74.93SELL660$49,453.80----
2026-05-11 10:51:00$75.02SELL660$49,513.20----
2026-05-11 10:50:00$75.03SELL660$49,516.50----
2026-05-11 10:49:00$75.09SELL660$49,559.20----
2026-05-11 10:48:00$75.04SELL660$49,526.40----
2026-05-11 10:47:00$75.10SELL660$49,562.70----
2026-05-11 10:46:00$75.27SELL660$49,678.20----
2026-05-11 10:45:00$75.40SELL660$49,764.00----
2026-05-11 10:44:00$75.31SELL660$49,704.60----
2026-05-11 10:43:00$74.80SELL660$49,368.00----
2026-05-11 10:42:00$74.58SELL660$49,219.50----
2026-05-11 10:41:00$75.77SELL660$50,008.20----
2026-05-11 10:40:00$76.19SELL660$50,285.40----
2026-05-11 10:39:00$76.01SELL660$50,166.60----
2026-05-11 10:38:00$76.09SELL660$50,216.10----
2026-05-11 10:37:00$76.28SELL660$50,344.80----
2026-05-11 10:36:00$75.83SELL660$50,047.80----
2026-05-11 10:35:00$75.81SELL660$50,034.60----
2026-05-11 10:34:00$75.72SELL660$49,975.20----
2026-05-11 10:33:00$75.98SELL660$50,146.80----
2026-05-11 10:32:00$76.10SELL660$50,226.00----
2026-05-11 10:31:00$75.97SELL660$50,136.90----
2026-05-11 10:30:00$75.87SELL660$50,074.20----
2026-05-11 10:29:00$76.24SELL660$50,315.10----
2026-05-11 10:28:00$76.21SELL660$50,298.60----
2026-05-11 10:27:00$76.37SELL660$50,401.10----
2026-05-11 10:26:00$76.36SELL660$50,397.60----
2026-05-11 10:25:00$76.42SELL660$50,437.20----
2026-05-11 10:24:00$76.29SELL660$50,351.40----
2026-05-11 10:23:00$76.45SELL660$50,453.70----
2026-05-11 10:22:00$76.57SELL660$50,532.90----
2026-05-11 10:21:00$76.37SELL660$50,404.20----
2026-05-11 10:20:00$76.43SELL660$50,440.50----
2026-05-11 10:19:00$76.37SELL660$50,400.90----
2026-05-11 10:18:00$76.37SELL660$50,404.20----
2026-05-11 10:17:00$76.43SELL660$50,443.80----
2026-05-11 10:16:00$76.63SELL660$50,578.40----
2026-05-11 10:15:00$76.43SELL660$50,443.90----
2026-05-11 10:14:00$76.44SELL660$50,450.40----
2026-05-11 10:13:00$76.39SELL660$50,414.10----
2026-05-11 10:12:00$76.41SELL660$50,430.60----
2026-05-11 10:11:00$76.51SELL660$50,496.60----
2026-05-11 10:10:00$76.52SELL660$50,503.20----
2026-05-11 10:09:00$76.46SELL660$50,463.60----
2026-05-11 10:08:00$76.15SELL660$50,259.00----
2026-05-11 10:07:00$75.99SELL660$50,151.30----
2026-05-11 10:06:00$75.82SELL660$50,041.20----
2026-05-11 10:05:00$75.90SELL660$50,094.00----
2026-05-11 10:04:00$75.83SELL660$50,044.50----
2026-05-11 10:03:00$75.44SELL660$49,790.40----
2026-05-11 10:02:00$75.50SELL660$49,830.00----
2026-05-11 10:01:00$75.59SELL660$49,889.40----
2026-05-11 10:00:00$75.51SELL660$49,833.30----
2026-05-11 09:59:00$75.55SELL660$49,863.00----
2026-05-11 09:58:00$75.45SELL660$49,797.00----
2026-05-11 09:57:00$75.47SELL660$49,810.20----
2026-05-11 09:56:00$75.34SELL660$49,724.40----
2026-05-11 09:55:00$75.71SELL660$49,968.60----
2026-05-11 09:54:00$75.60SELL660$49,896.00----
2026-05-11 09:53:00$75.54SELL660$49,856.40----
2026-05-11 09:52:00$75.67SELL660$49,942.20----
2026-05-11 09:51:00$75.67SELL660$49,942.20----
2026-05-11 09:50:00$75.62SELL660$49,909.20----
2026-05-11 09:49:00$75.66SELL660$49,935.60----
2026-05-11 09:48:00$75.63SELL660$49,915.80----
2026-05-11 09:47:00$75.37SELL660$49,744.20----
2026-05-11 09:46:00$75.49SELL660$49,823.40----
2026-05-11 09:45:00$75.77SELL660$50,008.20----
2026-05-11 09:44:00$75.79SELL660$50,021.40----
2026-05-11 09:43:00$75.61SELL660$49,902.60----
2026-05-11 09:42:00$75.95SELL660$50,127.00----
2026-05-11 09:41:00$76.29SELL660$50,351.40----
2026-05-11 09:40:00$76.21SELL660$50,298.60----
2026-05-11 09:39:00$76.60SELL660$50,556.00----
2026-05-11 09:38:00$76.66SELL660$50,595.60----
2026-05-11 09:37:00$77.01SELL660$50,826.60----
2026-05-11 09:36:00$77.42SELL660$51,097.20----
2026-05-11 09:35:00$78.10SELL660$51,546.00----
2026-05-11 09:34:00$77.40SELL660$51,084.00----
2026-05-11 09:33:00$77.67SELL660$51,262.20----
2026-05-11 09:32:00$77.99SELL660$51,473.40----
2026-05-11 09:31:00$77.94SELL660$51,440.40----
2026-05-11 09:30:00$76.78SELL660$50,674.80----
2026-05-08 15:59:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:58:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:57:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:56:00$77.93BUY620$48,316.60--Hold--6
2026-05-08 15:55:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 15:54:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 15:53:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:52:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 15:51:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 15:50:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 15:49:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:48:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 15:47:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:46:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 15:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:44:00$77.42BUY620$48,001.30--Hold--6
2026-05-08 15:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 15:42:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:41:00$77.68BUY620$48,163.10--Hold--6
2026-05-08 15:40:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 15:39:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 15:38:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 15:37:00$77.71BUY620$48,180.20--Hold--6
2026-05-08 15:36:00$77.86BUY620$48,273.20--Hold--6
2026-05-08 15:35:00$77.92BUY620$48,307.30--Hold--6
2026-05-08 15:34:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 15:33:00$78.05BUY620$48,387.90--Hold--6
2026-05-08 15:32:00$78.18BUY620$48,471.60--Hold--6
2026-05-08 15:31:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 15:30:00$77.94BUY620$48,319.70--Hold--6
2026-05-08 15:29:00$78.02BUY620$48,372.40--Hold--6
2026-05-08 15:28:00$77.95BUY620$48,329.00--Hold--6
2026-05-08 15:27:00$78.15BUY620$48,449.90--Hold--6
2026-05-08 15:26:00$78.12BUY620$48,434.40--Hold--6
2026-05-08 15:25:00$77.85BUY620$48,267.00--Hold--6
2026-05-08 15:24:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 15:23:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 15:22:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 15:21:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 15:20:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 15:19:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 15:18:00$77.77BUY620$48,214.30--Hold--6
2026-05-08 15:17:00$77.70BUY620$48,174.00--Hold--6
2026-05-08 15:16:00$77.69BUY620$48,167.80--Hold--6
2026-05-08 15:15:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 15:14:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 15:13:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 15:12:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 15:11:00$77.62BUY620$48,124.40--Hold--6
2026-05-08 15:10:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 15:09:00$77.39BUY620$47,978.70--Hold--6
2026-05-08 15:08:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 15:07:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 15:06:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 15:05:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 15:04:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 15:03:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 15:02:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 15:01:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 15:00:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 14:59:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:58:00$77.43BUY620$48,004.70--Hold--6
2026-05-08 14:57:00$77.39BUY620$47,981.50--Hold--6
2026-05-08 14:56:00$77.31BUY620$47,929.10--Hold--6
2026-05-08 14:55:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:54:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:53:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 14:52:00$77.45BUY620$48,018.40--Hold--6
2026-05-08 14:51:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 14:50:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 14:49:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 14:48:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 14:47:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 14:46:00$77.27BUY620$47,907.402026-05-11 09:35:00$78.10Sold$514.601.07%3
2026-05-08 14:45:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 14:44:00$77.07BUY620$47,780.302026-05-11 09:31:00$77.94Sold$542.501.14%3
2026-05-08 14:43:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:42:00$77.04BUY620$47,764.802026-05-11 09:31:00$77.94Sold$558.001.17%3
2026-05-08 14:41:00$77.00BUY620$47,740.002026-05-11 09:31:00$77.94Sold$582.801.22%3
2026-05-08 14:40:00$77.04BUY620$47,761.702026-05-11 09:31:00$77.94Sold$561.101.17%3
2026-05-08 14:39:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:38:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:37:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:36:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:35:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:34:00$77.20BUY620$47,860.902026-05-11 09:35:00$78.10Sold$561.101.17%3
2026-05-08 14:33:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 14:32:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:31:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 14:30:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 14:29:00$77.51BUY620$48,054.60--Hold--6
2026-05-08 14:28:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 14:27:00$77.54BUY620$48,074.80--Hold--6
2026-05-08 14:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 14:25:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 14:24:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 14:23:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:22:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:21:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 14:20:00$77.30BUY620$47,922.90--Hold--6
2026-05-08 14:19:00$77.35BUY620$47,953.90--Hold--6
2026-05-08 14:18:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 14:17:00$77.25BUY620$47,891.902026-05-11 09:35:00$78.10Sold$530.101.11%3
2026-05-08 14:16:00$77.20BUY620$47,864.002026-05-11 09:35:00$78.10Sold$558.001.17%3
2026-05-08 14:15:00$77.13BUY620$47,820.602026-05-11 09:31:00$77.94Sold$502.201.05%3
2026-05-08 14:14:00$77.23BUY620$47,882.602026-05-11 09:35:00$78.10Sold$539.401.13%3
2026-05-08 14:13:00$77.17BUY620$47,845.402026-05-11 09:32:00$77.99Sold$508.401.06%3
2026-05-08 14:12:00$77.25BUY620$47,895.002026-05-11 09:35:00$78.10Sold$527.001.1%3
2026-05-08 14:11:00$77.05BUY620$47,771.002026-05-11 09:31:00$77.94Sold$551.801.16%3
2026-05-08 14:10:00$77.10BUY620$47,802.002026-05-11 09:31:00$77.94Sold$520.801.09%3
2026-05-08 14:09:00$77.24BUY620$47,887.802026-05-11 09:35:00$78.10Sold$534.191.12%3
2026-05-08 14:08:00$77.08BUY620$47,789.602026-05-11 09:31:00$77.94Sold$533.201.12%3
2026-05-08 14:07:00$77.09BUY620$47,792.702026-05-11 09:31:00$77.94Sold$530.101.11%3
2026-05-08 14:06:00$77.19BUY620$47,854.702026-05-11 09:35:00$78.10Sold$567.301.19%3
2026-05-08 14:05:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:04:00$77.11BUY620$47,808.202026-05-11 09:31:00$77.94Sold$514.601.08%3
2026-05-08 14:03:00$77.14BUY620$47,823.702026-05-11 09:32:00$77.99Sold$530.101.11%3
2026-05-08 14:02:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 14:01:00$76.75BUY620$47,581.902026-05-11 09:31:00$77.94Sold$740.901.56%3
2026-05-08 14:00:00$76.74BUY620$47,578.802026-05-11 09:31:00$77.94Sold$744.001.56%3
2026-05-08 13:59:00$76.61BUY620$47,498.202026-05-11 09:31:00$77.94Sold$824.601.74%3
2026-05-08 13:58:00$77.02BUY620$47,754.102026-05-11 09:31:00$77.94Sold$568.731.19%3
2026-05-08 13:57:00$77.33BUY620$47,943.60--Hold--6
2026-05-08 13:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 13:55:00$77.37BUY620$47,969.40--Hold--6
2026-05-08 13:54:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:53:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 13:52:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 13:51:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:50:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:49:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 13:48:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 13:47:00$77.53BUY620$48,065.50--Hold--6
2026-05-08 13:46:00$77.52BUY620$48,062.40--Hold--6
2026-05-08 13:45:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 13:44:00$77.43BUY620$48,006.60--Hold--6
2026-05-08 13:43:00$77.45BUY620$48,019.00--Hold--6
2026-05-08 13:42:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 13:41:00$77.24BUY620$47,888.802026-05-11 09:35:00$78.10Sold$533.201.11%3
2026-05-08 13:40:00$77.38BUY620$47,972.50--Hold--6
2026-05-08 13:39:00$77.36BUY620$47,960.10--Hold--6
2026-05-08 13:38:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 13:37:00$77.28BUY620$47,910.502026-05-11 09:35:00$78.10Sold$511.501.07%3
2026-05-08 13:36:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 13:35:00$77.33BUY620$47,944.60--Hold--6
2026-05-08 13:34:00$77.27BUY620$47,907.802026-05-11 09:35:00$78.10Sold$514.171.07%3
2026-05-08 13:33:00$77.34BUY620$47,950.80--Hold--6
2026-05-08 13:32:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 13:31:00$77.38BUY620$47,975.60--Hold--6
2026-05-08 13:30:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 13:29:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 13:28:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:27:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 13:26:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:25:00$77.98BUY620$48,347.60--Hold--6
2026-05-08 13:24:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:23:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 13:22:00$77.96BUY620$48,335.20--Hold--6
2026-05-08 13:21:00$77.96BUY620$48,332.10--Hold--6
2026-05-08 13:20:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:19:00$77.83BUY620$48,254.60--Hold--6
2026-05-08 13:18:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:17:00$77.87BUY620$48,279.40--Hold--6
2026-05-08 13:16:00$77.82BUY620$48,248.40--Hold--6
2026-05-08 13:15:00$77.88BUY620$48,285.50--Hold--6
2026-05-08 13:14:00$77.82BUY620$48,245.30--Hold--6
2026-05-08 13:13:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:12:00$77.88BUY620$48,285.60--Hold--6
2026-05-08 13:11:00$77.78BUY620$48,220.50--Hold--6
2026-05-08 13:10:00$77.73BUY620$48,189.50--Hold--6
2026-05-08 13:09:00$77.75BUY620$48,205.00--Hold--6
2026-05-08 13:08:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 13:07:00$77.59BUY620$48,108.70--Hold--6
2026-05-08 13:06:00$77.46BUY620$48,025.20--Hold--6
2026-05-08 13:05:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 13:04:00$77.63BUY620$48,130.60--Hold--6
2026-05-08 13:03:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 13:02:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 13:01:00$77.55BUY620$48,081.00--Hold--6
2026-05-08 13:00:00$77.56BUY620$48,084.10--Hold--6
2026-05-08 12:59:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:58:00$77.56BUY620$48,087.20--Hold--6
2026-05-08 12:57:00$77.58BUY620$48,096.50--Hold--6
2026-05-08 12:56:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:55:00$77.57BUY620$48,090.30--Hold--6
2026-05-08 12:54:00$77.64BUY620$48,133.70--Hold--6
2026-05-08 12:53:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:52:00$77.68BUY620$48,158.50--Hold--6
2026-05-08 12:51:00$77.73BUY620$48,192.60--Hold--6
2026-05-08 12:50:00$77.74BUY620$48,195.70--Hold--6
2026-05-08 12:49:00$77.76BUY620$48,211.20--Hold--6
2026-05-08 12:48:00$77.71BUY620$48,183.20--Hold--6
2026-05-08 12:47:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:46:00$77.52BUY620$48,059.30--Hold--6
2026-05-08 12:45:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 12:44:00$77.42BUY620$48,000.40--Hold--6
2026-05-08 12:43:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:42:00$77.40BUY620$47,984.90--Hold--6
2026-05-08 12:41:00$77.44BUY620$48,009.70--Hold--6
2026-05-08 12:40:00$77.48BUY620$48,034.50--Hold--6
2026-05-08 12:39:00$77.48BUY620$48,037.60--Hold--6
2026-05-08 12:38:00$77.65BUY620$48,143.00--Hold--6
2026-05-08 12:37:00$77.68BUY620$48,161.60--Hold--6
2026-05-08 12:36:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 12:35:00$77.53BUY620$48,068.60--Hold--6
2026-05-08 12:34:00$77.72BUY620$48,183.30--Hold--6
2026-05-08 12:33:00$77.71BUY620$48,177.10--Hold--6
2026-05-08 12:32:00$77.74BUY620$48,198.80--Hold--6
2026-05-08 12:31:00$77.69BUY620$48,164.70--Hold--6
2026-05-08 12:30:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 12:29:00$77.59BUY620$48,105.80--Hold--6
2026-05-08 12:28:00$77.61BUY620$48,115.10--Hold--6
2026-05-08 12:27:00$77.67BUY620$48,155.40--Hold--6
2026-05-08 12:26:00$77.66BUY620$48,149.20--Hold--6
2026-05-08 12:25:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 12:24:00$77.60BUY620$48,112.00--Hold--6
2026-05-08 12:23:00$77.61BUY620$48,118.20--Hold--6
2026-05-08 12:22:00$77.62BUY620$48,121.30--Hold--6
2026-05-08 12:21:00$77.47BUY620$48,031.50--Hold--6
2026-05-08 12:20:00$77.50BUY620$48,050.00--Hold--6
2026-05-08 12:19:00$77.47BUY620$48,031.40--Hold--6
2026-05-08 12:18:00$77.54BUY620$48,071.70--Hold--6
2026-05-08 12:17:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 12:16:00$77.41BUY620$47,991.10--Hold--6
2026-05-08 12:15:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 12:14:00$77.34BUY620$47,947.70--Hold--6
2026-05-08 12:13:00$77.36BUY620$47,963.20--Hold--6
2026-05-08 12:12:00$77.30BUY620$47,926.00--Hold--6
2026-05-08 12:11:00$77.29BUY620$47,919.802026-05-11 09:35:00$78.10Sold$502.201.05%3
2026-05-08 12:10:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 12:09:00$77.19BUY620$47,857.802026-05-11 09:35:00$78.10Sold$564.201.18%3
2026-05-08 12:08:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 12:07:00$77.21BUY620$47,870.202026-05-11 09:35:00$78.10Sold$551.801.15%3
2026-05-08 12:06:00$77.23BUY620$47,879.502026-05-11 09:35:00$78.10Sold$542.501.13%3
2026-05-08 12:05:00$77.31BUY620$47,932.20--Hold--6
2026-05-08 12:04:00$77.18BUY620$47,851.602026-05-11 09:32:00$77.99Sold$502.201.05%3
2026-05-08 12:03:00$77.15BUY620$47,833.002026-05-11 09:32:00$77.99Sold$520.801.09%3
2026-05-08 12:02:00$77.32BUY620$47,935.30--Hold--6
2026-05-08 12:01:00$77.39BUY620$47,981.80--Hold--6
2026-05-08 12:00:00$77.44BUY620$48,012.80--Hold--6
2026-05-08 11:59:00$77.14BUY620$47,826.802026-05-11 09:32:00$77.99Sold$527.001.1%3
2026-05-08 11:58:00$77.12BUY620$47,814.402026-05-11 09:31:00$77.94Sold$508.401.06%3
2026-05-08 11:57:00$77.26BUY620$47,901.202026-05-11 09:35:00$78.10Sold$520.801.09%3
2026-05-08 11:56:00$77.32BUY620$47,938.40--Hold--6
2026-05-08 11:55:00$77.28BUY620$47,913.602026-05-11 09:35:00$78.10Sold$508.401.06%3
2026-05-08 11:54:00$77.40BUY620$47,988.00--Hold--6
2026-05-08 11:53:00$77.51BUY620$48,056.10--Hold--6
2026-05-08 11:52:00$77.51BUY620$48,053.10--Hold--6
2026-05-08 11:51:00$77.66BUY620$48,146.10--Hold--6
2026-05-08 11:50:00$77.49BUY620$48,043.80--Hold--6
2026-05-08 11:49:00$77.51BUY620$48,056.20--Hold--6
2026-05-08 11:48:00$77.41BUY620$47,994.20--Hold--6
2026-05-08 11:47:00$77.88BUY620$48,282.50--Hold--6
2026-05-08 11:46:00$77.81BUY620$48,239.10--Hold--6
2026-05-08 11:45:00$77.77BUY620$48,217.40--Hold--6
2026-05-08 11:44:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:43:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:42:00$77.69BUY620$48,169.40--Hold--6
2026-05-08 11:41:00$77.78BUY620$48,223.60--Hold--6
2026-05-08 11:40:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:39:00$77.94BUY620$48,322.80--Hold--6
2026-05-08 11:38:00$78.11BUY620$48,428.20--Hold--6
2026-05-08 11:37:00$78.27BUY620$48,524.30--Hold--6
2026-05-08 11:36:00$78.25BUY620$48,511.90--Hold--6
2026-05-08 11:35:00$78.02BUY620$48,369.30--Hold--6
2026-05-08 11:34:00$77.90BUY620$48,298.00--Hold--6
2026-05-08 11:33:00$77.76BUY620$48,209.60--Hold--6
2026-05-08 11:32:00$77.80BUY620$48,236.00--Hold--6
2026-05-08 11:31:00$77.67BUY620$48,157.10--Hold--6
2026-05-08 11:30:00$77.76BUY620$48,208.10--Hold--6
2026-05-08 11:29:00$77.58BUY620$48,099.60--Hold--6
2026-05-08 11:28:00$77.57BUY620$48,093.40--Hold--6
2026-05-08 11:27:00$77.72BUY620$48,186.40--Hold--6
2026-05-08 11:26:00$78.05BUY620$48,391.00--Hold--6
2026-05-08 11:25:00$78.42BUY620$48,620.40--Hold--6
2026-05-08 11:24:00$78.39BUY620$48,598.70--Hold--6
2026-05-08 11:23:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:22:00$78.45BUY620$48,639.00--Hold--6
2026-05-08 11:21:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:20:00$78.53BUY620$48,688.60--Hold--6
2026-05-08 11:19:00$78.34BUY620$48,570.80--Hold--6
2026-05-08 11:18:00$78.27BUY620$48,527.40--Hold--6
2026-05-08 11:17:00$78.10BUY620$48,422.00--Hold--6
2026-05-08 11:16:00$78.08BUY620$48,409.60--Hold--6
2026-05-08 11:15:00$78.21BUY620$48,487.10--Hold--6
2026-05-08 11:14:00$78.23BUY620$48,502.60--Hold--6
2026-05-08 11:13:00$78.24BUY620$48,508.80--Hold--6
2026-05-08 11:12:00$78.26BUY620$48,521.20--Hold--6
2026-05-08 11:11:00$78.60BUY620$48,732.00--Hold--6
2026-05-08 11:10:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:09:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 11:08:00$78.73BUY620$48,812.60--Hold--6
2026-05-08 11:07:00$78.68BUY620$48,781.60--Hold--6
2026-05-08 11:06:00$78.81BUY620$48,862.20--Hold--6
2026-05-08 11:05:00$78.85BUY620$48,887.00--Hold--6
2026-05-08 11:04:00$78.81BUY620$48,859.10--Hold--6
2026-05-08 11:03:00$78.97BUY620$48,958.30--Hold--6
2026-05-08 11:02:00$78.80BUY620$48,852.90--Hold--6
2026-05-08 11:01:00$78.57BUY620$48,713.40--Hold--6
2026-05-08 11:00:00$78.51BUY620$48,676.20--Hold--6
2026-05-08 10:59:00$78.48BUY620$48,654.50--Hold--6
2026-05-08 10:58:00$78.48BUY620$48,657.60--Hold--6
2026-05-08 10:57:00$78.53BUY620$48,685.50--Hold--6
2026-05-08 10:56:00$78.82BUY620$48,868.40--Hold--6
2026-05-08 10:55:00$79.07BUY620$49,024.90--Hold--6
2026-05-08 10:54:00$79.06BUY620$49,017.20--Hold--6
2026-05-08 10:53:00$78.91BUY620$48,924.30--Hold--6
2026-05-08 10:52:00$79.03BUY620$48,998.60--Hold--6
2026-05-08 10:51:00$78.92BUY620$48,930.40--Hold--6
2026-05-08 10:50:00$79.19BUY620$49,097.80--Hold--6
2026-05-08 10:49:00$78.97BUY620$48,961.40--Hold--6
2026-05-08 10:48:00$79.16BUY620$49,076.10--Hold--6
2026-05-08 10:47:00$79.22BUY620$49,113.60--Hold--6
2026-05-08 10:46:00$79.31BUY620$49,172.20--Hold--6
2026-05-08 10:45:00$79.34BUY620$49,192.90--Hold--6
2026-05-08 10:44:00$79.56BUY620$49,327.20--Hold--6
2026-05-08 10:43:00$79.55BUY620$49,321.00--Hold--6
2026-05-08 10:42:00$79.83BUY620$49,496.90--Hold--6
2026-05-08 10:41:00$79.84BUY620$49,500.80--Hold--6
2026-05-08 10:40:00$79.96BUY620$49,575.20--Hold--6
2026-05-08 10:39:00$80.05BUY620$49,631.00--Hold--6
2026-05-08 10:38:00$80.15BUY620$49,693.00--Hold--6
2026-05-08 10:37:00$80.10BUY620$49,661.40--Hold--6
2026-05-08 10:36:00$79.99BUY620$49,593.80--Hold--6
2026-05-08 10:35:00$80.38BUY620$49,835.60--Hold--6
2026-05-08 10:34:00$80.66BUY620$50,009.20--Hold--6
2026-05-08 10:33:00$80.59BUY620$49,965.80--Hold--6
2026-05-08 10:32:00$80.64BUY620$49,996.80--Hold--6
2026-05-08 10:31:00$80.72BUY620$50,049.20--Hold--6
2026-05-08 10:30:00$80.44BUY620$49,872.80--Hold--6
2026-05-08 10:29:00$80.71BUY620$50,040.20--Hold--6
2026-05-08 10:28:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:27:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:26:00$81.75BUY620$50,685.00--Hold--7
2026-05-08 10:25:00$81.56BUY620$50,567.20--Hold--7
2026-05-08 10:24:00$81.44BUY620$50,492.80--Hold--7
2026-05-08 10:23:00$81.19BUY620$50,337.80--Hold--7
2026-05-08 10:22:00$81.05BUY620$50,251.00--Hold--7
2026-05-08 10:21:00$81.26BUY620$50,378.10--Hold--7
2026-05-08 10:20:00$80.90BUY620$50,158.00--Hold--7
2026-05-08 10:19:00$80.81BUY620$50,102.20--Hold--7
2026-05-08 10:18:00$81.24BUY620$50,365.70--Hold--7
2026-05-08 10:17:00$81.20BUY620$50,344.00--Hold--7
2026-05-08 10:16:00$81.30BUY620$50,402.90--Hold--7
2026-05-08 10:15:00$81.28BUY620$50,393.60--Hold--7
2026-05-08 10:14:00$81.17BUY620$50,325.40--Hold--7
2026-05-08 10:13:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:12:00$80.68BUY620$50,021.60--Hold--7
2026-05-08 10:11:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:10:00$80.41BUY620$49,854.20--Hold--7
2026-05-08 10:09:00$80.36BUY620$49,823.20--Hold--7
2026-05-08 10:08:00$80.46BUY620$49,885.20--Hold--7
2026-05-08 10:07:00$80.54BUY620$49,934.80--Hold--7
2026-05-08 10:06:00$80.26BUY620$49,761.20--Hold--7
2026-05-08 10:05:00$80.47BUY620$49,891.40--Hold--7
2026-05-08 10:04:00$80.47BUY620$49,888.30--Hold--7
2026-05-08 10:03:00$80.82BUY620$50,108.40--Hold--7
2026-05-08 10:02:00$80.73BUY620$50,052.60--Hold--7
2026-05-08 10:01:00$80.97BUY620$50,201.40--Hold--7
2026-05-08 10:00:00$80.96BUY620$50,195.20--Hold--7
2026-05-08 09:59:00$80.69BUY620$50,024.70--Hold--7
2026-05-08 09:58:00$80.34BUY620$49,810.80--Hold--7
2026-05-08 09:57:00$80.17BUY620$49,705.40--Hold--7
2026-05-08 09:56:00$80.07BUY620$49,640.30--Hold--7
2026-05-08 09:55:00$79.95BUY620$49,565.90--Hold--7
2026-05-08 09:54:00$79.86BUY620$49,513.20--Hold--7
2026-05-08 09:53:00$79.76BUY620$49,451.20--Hold--7
2026-05-08 09:52:00$79.71BUY620$49,420.20--Hold--7
2026-05-08 09:51:00$79.67BUY620$49,395.40--Hold--7
2026-05-08 09:50:00$79.75BUY620$49,441.90--Hold--7
2026-05-08 09:49:00$79.72BUY620$49,426.40--Hold--7
2026-05-08 09:48:00$79.65BUY620$49,383.00--Hold--7
2026-05-08 09:47:00$79.70BUY620$49,414.00--Hold--7
2026-05-08 09:46:00$79.66BUY620$49,389.20--Hold--7
2026-05-08 09:45:00$80.16BUY620$49,696.10--Hold--7
2026-05-08 09:44:00$79.84BUY620$49,497.70--Hold--7
2026-05-08 09:43:00$79.85BUY620$49,507.00--Hold--7
2026-05-08 09:42:00$80.10BUY620$49,662.00--Hold--7
2026-05-08 09:41:00$80.32BUY620$49,795.30--Hold--7
2026-05-08 09:40:00$80.77BUY620$50,077.30--Hold--7
2026-05-08 09:39:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:38:00$79.82BUY620$49,488.40--Hold--7
2026-05-08 09:37:00$79.92BUY620$49,550.40--Hold--7
2026-05-08 09:36:00$79.98BUY620$49,587.60--Hold--7
2026-05-08 09:35:00$79.97BUY620$49,581.40--Hold--7
2026-05-08 09:34:00$79.61BUY620$49,358.20--Hold--7
2026-05-08 09:33:00$79.37BUY620$49,207.80--Hold--7
2026-05-08 09:32:00$80.33BUY620$49,801.50--Hold--7
2026-05-08 09:31:00$80.83BUY620$50,114.60--Hold--7
2026-05-08 09:30:00$80.73BUY620$50,052.60--Hold--7
2026-05-07 13:01:00$389.65BUY130$50,653.90--Hold--7
2026-05-07 13:00:00$389.18BUY130$50,593.40--Hold--7
2026-05-07 12:59:00$389.46BUY130$50,629.80--Hold--7
2026-05-07 12:58:00$389.09BUY130$50,581.70--Hold--7
2026-05-07 12:57:00$388.14BUY130$50,458.20--Hold--7
2026-05-07 12:56:00$388.76BUY130$50,538.80--Hold--7
2026-05-07 12:55:00$389.12BUY130$50,585.60--Hold--7
2026-05-07 12:54:00$389.02BUY130$50,572.60--Hold--7
2026-05-07 12:53:00$389.11BUY130$50,584.30--Hold--7
2026-05-07 12:52:00$389.39BUY130$50,620.70--Hold--7
2026-05-07 12:51:00$389.05BUY130$50,576.50--Hold--7
2026-05-07 12:50:00$389.70BUY130$50,661.00--Hold--7
2026-05-07 12:49:00$389.44BUY130$50,627.20--Hold--7
2026-05-07 12:48:00$390.24BUY130$50,731.20--Hold--7
2026-05-07 12:47:00$389.65BUY130$50,654.50--Hold--7
2026-05-07 12:46:00$389.71BUY130$50,662.30--Hold--7
2026-05-07 12:45:00$389.71BUY130$50,661.60--Hold--7
2026-05-07 12:44:00$389.59BUY130$50,646.10--Hold--7
2026-05-07 12:43:00$389.22BUY130$50,598.60--Hold--7
2026-05-07 12:42:00$389.64BUY130$50,653.20--Hold--7
2026-05-07 12:41:00$389.91BUY130$50,688.30--Hold--7
2026-05-07 12:40:00$389.42BUY130$50,624.60--Hold--7
2026-05-07 12:39:00$389.40BUY130$50,621.90--Hold--7
2026-05-07 12:38:00$389.87BUY130$50,683.10--Hold--7
2026-05-07 12:37:00$390.07BUY130$50,709.00--Hold--7
2026-05-07 12:36:00$390.28BUY130$50,736.40--Hold--7
2026-05-07 12:35:00$390.75BUY130$50,797.50--Hold--7
2026-05-07 12:34:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:33:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:32:00$391.13BUY130$50,846.90--Hold--7
2026-05-07 12:31:00$390.77BUY130$50,800.10--Hold--7
2026-05-07 12:30:00$391.23BUY130$50,859.90--Hold--7
2026-05-07 12:29:00$391.26BUY130$50,863.80--Hold--7
2026-05-07 12:28:00$391.18BUY130$50,852.80--Hold--7
2026-05-07 12:27:00$391.21BUY130$50,857.30--Hold--7
2026-05-07 12:26:00$391.07BUY130$50,839.10--Hold--7
2026-05-07 12:25:00$391.59BUY130$50,906.70--Hold--7
2026-05-07 12:24:00$391.14BUY130$50,848.20--Hold--7
2026-05-07 12:23:00$390.96BUY130$50,824.80--Hold--7
2026-05-07 12:22:00$390.66BUY130$50,785.80--Hold--7
2026-05-07 12:21:00$390.03BUY130$50,703.90--Hold--7
2026-05-07 12:20:00$390.32BUY130$50,741.60--Hold--7
2026-05-07 12:19:00$390.26BUY130$50,733.70--Hold--7
2026-05-07 12:18:00$391.01BUY130$50,831.30--Hold--7
2026-05-07 12:17:00$391.29BUY130$50,867.70--Hold--7
2026-05-07 12:16:00$391.11BUY130$50,844.30--Hold--7
2026-05-07 12:15:00$391.03BUY130$50,833.90--Hold--7
2026-05-07 12:14:00$392.00BUY130$50,960.00--Hold--7
2026-05-07 12:13:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:12:00$392.04BUY130$50,965.20--Hold--7
2026-05-07 12:11:00$392.07BUY130$50,969.10--Hold--7
2026-05-07 12:10:00$392.17BUY130$50,982.10--Hold--7
2026-05-07 12:06:00$392.37BUY130$51,008.10--Hold--7
2026-05-07 12:05:00$392.48BUY130$51,021.80--Hold--7
2026-05-07 12:02:00$392.53BUY130$51,028.90--Hold--7
2026-05-07 12:01:00$392.29BUY130$50,997.70--Hold--7
2026-05-07 12:00:00$392.41BUY130$51,013.30--Hold--7
2026-05-07 10:39:00$392.56BUY130$51,032.10--Hold--7
2026-05-07 10:38:00$392.33BUY130$51,002.90--Hold--7
2026-05-07 09:32:00$391.16BUY130$50,850.10--Hold--8
2026-05-07 09:31:00$391.00BUY130$50,830.00--Hold--8
2026-05-07 09:30:00$393.14BUY130$51,108.20--Hold--8
2026-05-06 14:39:00$383.76BUY130$49,888.80--Hold--8
2026-05-06 14:38:00$383.89BUY130$49,905.10--Hold--8
2026-05-06 14:37:00$383.75BUY130$49,887.50--Hold--8
2026-05-06 14:36:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:35:00$384.11BUY130$49,933.60--Hold--8
2026-05-06 14:34:00$383.71BUY130$49,882.30--Hold--8
2026-05-06 14:33:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 14:32:00$383.26BUY130$49,823.10--Hold--8
2026-05-06 14:31:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:30:00$383.06BUY130$49,797.10--Hold--8
2026-05-06 14:29:00$383.31BUY130$49,830.30--Hold--8
2026-05-06 14:28:00$384.02BUY130$49,922.60--Hold--8
2026-05-06 14:27:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:26:00$383.73BUY130$49,885.20--Hold--8
2026-05-06 14:25:00$383.88BUY130$49,903.80--Hold--8
2026-05-06 14:24:00$383.86BUY130$49,901.80--Hold--8
2026-05-06 14:22:00$384.26BUY130$49,953.80--Hold--8
2026-05-06 14:21:00$384.00BUY130$49,920.00--Hold--8
2026-05-06 14:20:00$383.99BUY130$49,918.70--Hold--8
2026-05-06 14:17:00$383.57BUY130$49,863.40--Hold--8
2026-05-06 14:16:00$383.32BUY130$49,831.60--Hold--8
2026-05-06 14:15:00$383.30BUY130$49,829.00--Hold--8
2026-05-06 14:14:00$383.30BUY130$49,828.40--Hold--8
2026-05-06 14:13:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 14:12:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:11:00$383.84BUY130$49,899.20--Hold--8
2026-05-06 14:10:00$384.08BUY130$49,929.80--Hold--8
2026-05-06 14:09:00$383.28BUY130$49,826.40--Hold--8
2026-05-06 14:08:00$383.26BUY130$49,823.80--Hold--8
2026-05-06 14:07:00$383.14BUY130$49,808.20--Hold--8
2026-05-06 14:06:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:05:00$383.51BUY130$49,856.30--Hold--8
2026-05-06 14:04:00$383.62BUY130$49,870.60--Hold--8
2026-05-06 14:03:00$383.41BUY130$49,843.30--Hold--8
2026-05-06 14:02:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 14:01:00$384.21BUY130$49,946.60--Hold--8
2026-05-06 14:00:00$384.06BUY130$49,927.80--Hold--8
2026-05-06 13:48:00$384.12BUY130$49,935.30--Hold--8
2026-05-06 13:46:00$384.21BUY130$49,947.30--Hold--8
2026-05-06 13:43:00$383.82BUY130$49,895.90--Hold--8
2026-05-06 13:42:00$383.45BUY130$49,848.50--Hold--8
2026-05-06 13:41:00$382.75BUY130$49,756.90--Hold--8
2026-05-06 13:40:00$382.42BUY130$49,714.60--Hold--8
2026-05-06 13:39:00$382.32BUY130$49,700.90--Hold--8
2026-05-06 13:38:00$382.98BUY130$49,787.40--Hold--8
2026-05-06 13:37:00$383.18BUY130$49,812.80--Hold--8
2026-05-06 13:36:00$383.27BUY130$49,825.10--Hold--8
2026-05-06 13:35:00$383.98BUY130$49,916.80--Hold--8
2026-05-06 13:34:00$383.90BUY130$49,907.00--Hold--8
2026-05-06 13:33:00$383.99BUY130$49,918.10--Hold--8
2026-05-06 13:26:00$384.23BUY130$49,949.90--Hold--8
2026-05-06 13:25:00$383.36BUY130$49,836.80--Hold--8
2026-05-06 13:24:00$383.79BUY130$49,892.70--Hold--8
2026-05-06 13:21:00$383.93BUY130$49,910.20--Hold--8
2026-05-06 13:20:00$383.33BUY130$49,832.90--Hold--8
2026-05-06 13:19:00$383.20BUY130$49,816.00--Hold--8
2026-05-06 13:18:00$382.94BUY130$49,782.20--Hold--8
2026-05-06 13:17:00$383.66BUY130$49,875.80--Hold--8
2026-05-06 13:16:00$383.29BUY130$49,827.10--Hold--8
2026-05-06 13:15:00$383.78BUY130$49,891.40--Hold--8
2026-05-06 13:14:00$386.41BUY130$50,233.30--Hold--8
2026-05-06 13:13:00$385.72BUY130$50,142.90--Hold--8
2026-05-06 13:12:00$385.95BUY130$50,173.50--Hold--8
2026-05-06 13:11:00$386.16BUY130$50,200.80--Hold--8
2026-05-06 13:10:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 13:09:00$386.51BUY130$50,246.30--Hold--8
2026-05-06 13:08:00$386.16BUY130$50,200.10--Hold--8
2026-05-06 13:07:00$386.13BUY130$50,196.20--Hold--8
2026-05-06 13:06:00$386.23BUY130$50,209.90--Hold--8
2026-05-06 13:05:00$386.34BUY130$50,224.20--Hold--8
2026-05-06 13:04:00$386.20BUY130$50,206.00--Hold--8
2026-05-06 13:03:00$386.26BUY130$50,213.80--Hold--8
2026-05-06 13:02:00$385.73BUY130$50,144.90--Hold--8
2026-05-06 13:01:00$385.78BUY130$50,151.40--Hold--8
2026-05-06 13:00:00$386.06BUY130$50,187.80--Hold--8
2026-05-06 12:59:00$385.79BUY130$50,152.70--Hold--8
2026-05-06 12:58:00$384.45BUY130$49,977.90--Hold--8
2026-05-06 12:57:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 12:56:00$385.10BUY130$50,063.10--Hold--8
2026-05-06 12:55:00$386.13BUY130$50,196.90--Hold--8
2026-05-06 12:54:00$385.52BUY130$50,117.60--Hold--8
2026-05-06 12:53:00$385.90BUY130$50,167.00--Hold--8
2026-05-06 12:52:00$385.70BUY130$50,141.00--Hold--8
2026-05-06 12:51:00$386.01BUY130$50,181.30--Hold--8
2026-05-06 12:50:00$386.31BUY130$50,220.30--Hold--8
2026-05-06 12:49:00$385.87BUY130$50,163.10--Hold--8
2026-05-06 12:48:00$386.46BUY130$50,239.10--Hold--8
2026-05-06 12:47:00$386.24BUY130$50,211.20--Hold--8
2026-05-06 12:46:00$386.52BUY130$50,247.60--Hold--8
2026-05-06 11:46:00$385.43BUY130$50,105.90--Hold--8
2026-05-06 11:45:00$384.89BUY130$50,035.70--Hold--8
2026-05-06 11:44:00$385.18BUY130$50,073.40--Hold--8
2026-05-06 11:43:00$384.79BUY130$50,022.10--Hold--8
2026-05-06 11:42:00$385.08BUY130$50,060.40--Hold--8
2026-05-06 11:41:00$385.02BUY130$50,052.60--Hold--8
2026-05-06 11:40:00$385.79BUY130$50,152.10--Hold--8
2026-05-06 11:39:00$386.69BUY130$50,269.10--Hold--8
2026-05-06 11:38:00$386.77BUY130$50,280.10--Hold--8
2026-05-06 11:37:00$386.98BUY130$50,307.40--Hold--8
2026-05-06 11:36:00$387.23BUY130$50,339.90--Hold--8
2026-05-06 11:35:00$387.00BUY130$50,310.00--Hold--8
2026-05-06 11:34:00$387.81BUY130$50,414.90--Hold--8
2026-05-06 11:33:00$387.66BUY130$50,395.10--Hold--8
2026-05-06 11:32:00$389.67BUY130$50,656.40--Hold--8
2026-05-06 11:31:00$389.51BUY130$50,635.60--Hold--8
2026-05-06 11:30:00$389.71BUY130$50,662.30--Hold--8
2026-05-06 11:29:00$389.31BUY130$50,610.30--Hold--8
2026-05-06 11:28:00$390.02BUY130$50,702.60--Hold--8
2026-05-06 11:27:00$390.45BUY130$50,758.50--Hold--8
2026-05-06 11:26:00$390.32BUY130$50,742.10--Hold--8
2026-05-06 11:25:00$390.99BUY130$50,828.10--Hold--8
2026-05-06 11:24:00$390.89BUY130$50,815.10--Hold--8
2026-05-06 11:23:00$391.22BUY130$50,858.60--Hold--8
2026-05-06 11:22:00$391.38BUY130$50,879.40--Hold--8
2026-05-06 11:21:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 11:20:00$391.04BUY130$50,835.20--Hold--8
2026-05-06 11:18:00$390.88BUY130$50,814.40--Hold--8
2026-05-06 11:17:00$391.74BUY130$50,926.20--Hold--8
2026-05-06 11:16:00$390.68BUY130$50,788.40--Hold--8
2026-05-06 11:15:00$391.30BUY130$50,869.00--Hold--8
2026-05-06 11:14:00$390.93BUY130$50,820.20--Hold--8
2026-05-06 11:13:00$390.90BUY130$50,817.00--Hold--8
2026-05-06 11:12:00$391.79BUY130$50,932.70--Hold--8
2026-05-06 11:10:00$391.64BUY130$50,913.20--Hold--8
2026-05-06 11:08:00$391.51BUY130$50,896.30--Hold--8
2026-05-06 11:06:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 11:05:00$390.77BUY130$50,800.10--Hold--8
2026-05-06 11:04:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 11:03:00$391.05BUY130$50,836.50--Hold--8
2026-05-06 11:02:00$390.28BUY130$50,736.40--Hold--8
2026-05-06 11:01:00$390.52BUY130$50,767.60--Hold--8
2026-05-06 11:00:00$390.31BUY130$50,740.30--Hold--8
2026-05-06 10:59:00$390.21BUY130$50,727.30--Hold--8
2026-05-06 10:58:00$390.38BUY130$50,749.40--Hold--8
2026-05-06 10:57:00$390.55BUY130$50,771.50--Hold--8
2026-05-06 10:56:00$390.27BUY130$50,735.10--Hold--8
2026-05-06 10:55:00$390.73BUY130$50,794.90--Hold--8
2026-05-06 10:54:00$390.11BUY130$50,714.30--Hold--8
2026-05-06 10:53:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:52:00$390.98BUY130$50,827.40--Hold--8
2026-05-06 10:51:00$390.30BUY130$50,739.00--Hold--8
2026-05-06 10:50:00$391.13BUY130$50,846.90--Hold--8
2026-05-06 10:49:00$390.78BUY130$50,801.40--Hold--8
2026-05-06 10:48:00$390.37BUY130$50,748.10--Hold--8
2026-05-06 10:47:00$390.87BUY130$50,813.10--Hold--8
2026-05-06 10:46:00$390.85BUY130$50,810.50--Hold--8
2026-05-06 10:45:00$391.18BUY130$50,853.40--Hold--8
2026-05-06 10:44:00$391.53BUY130$50,898.90--Hold--8
2026-05-06 10:43:00$390.43BUY130$50,755.90--Hold--8
2026-05-06 10:42:00$391.43BUY130$50,885.90--Hold--8
2026-05-06 10:41:00$390.89BUY130$50,815.70--Hold--8
2026-05-06 10:40:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:39:00$390.95BUY130$50,823.50--Hold--8
2026-05-06 10:38:00$391.03BUY130$50,833.90--Hold--8
2026-05-06 10:37:00$390.51BUY130$50,766.30--Hold--8
2026-05-06 10:36:00$390.61BUY130$50,779.30--Hold--8
2026-05-06 10:35:00$390.58BUY130$50,775.40--Hold--8
2026-05-06 10:34:00$390.26BUY130$50,733.80--Hold--8
2026-05-06 10:33:00$390.67BUY130$50,787.10--Hold--8
2026-05-06 10:32:00$391.42BUY130$50,884.60--Hold--8
2026-05-06 10:31:00$391.65BUY130$50,914.50--Hold--8
2026-05-06 10:29:00$391.73BUY130$50,924.90--Hold--8
2026-05-06 10:25:00$390.60BUY130$50,778.00--Hold--9
2026-05-06 10:24:00$390.81BUY130$50,805.30--Hold--9
2026-05-06 10:23:00$391.37BUY130$50,878.10--Hold--9
2026-05-06 09:32:00$391.39BUY130$50,880.70--Hold--9
2026-05-06 09:30:00$390.08BUY130$50,710.40--Hold--9
2026-05-05 15:59:00$378.93BUY140$53,050.20--Hold--9
2026-05-05 15:58:00$378.50BUY140$52,990.00--Hold--9
2026-05-05 15:57:00$378.81BUY140$53,033.40--Hold--9
2026-05-05 15:56:00$378.78BUY140$53,029.20--Hold--9
2026-05-05 15:55:00$378.91BUY140$53,046.70--Hold--9
2026-05-05 15:54:00$380.21BUY140$53,229.40--Hold--9
2026-05-05 09:32:00$378.21BUY140$52,949.40--Hold--10
2026-05-05 09:31:00$379.17BUY140$53,083.80--Hold--10
2026-05-05 09:30:00$378.43BUY140$52,980.20--Hold--10
2026-05-04 12:29:00$370.68BUY140$51,895.20--Hold--10
2026-05-04 12:28:00$370.06BUY140$51,808.40--Hold--10
2026-05-04 12:27:00$370.25BUY140$51,834.30--Hold--10
2026-05-04 12:26:00$370.54BUY140$51,874.90--Hold--10
2026-05-04 12:25:00$370.37BUY140$51,851.80--Hold--10
2026-05-04 12:24:00$369.84BUY140$51,777.60--Hold--10
2026-05-04 12:23:00$370.20BUY140$51,828.40--Hold--10
2026-05-04 12:22:00$370.17BUY140$51,823.10--Hold--10
2026-05-04 12:21:00$370.29BUY140$51,840.60--Hold--10
2026-05-04 12:20:00$370.67BUY140$51,893.80--Hold--10
2026-05-04 12:19:00$370.23BUY140$51,832.20--Hold--10
2026-05-04 12:18:00$369.79BUY140$51,770.60--Hold--10
2026-05-04 12:17:00$369.27BUY140$51,697.80--Hold--10
2026-05-04 12:16:00$368.23BUY140$51,552.20--Hold--10
2026-05-04 12:15:00$367.94BUY140$51,511.60--Hold--10
2026-05-04 12:14:00$368.10BUY140$51,534.00--Hold--10
2026-05-04 12:13:00$368.39BUY140$51,574.60--Hold--10
2026-05-04 12:12:00$369.08BUY140$51,671.20--Hold--10
2026-05-04 12:11:00$368.45BUY140$51,583.00--Hold--10
2026-05-04 12:10:00$368.42BUY140$51,578.10--Hold--10
2026-05-04 12:09:00$368.55BUY140$51,596.30--Hold--10
2026-05-04 12:08:00$368.06BUY140$51,528.40--Hold--10
2026-05-04 12:07:00$369.49BUY140$51,728.60--Hold--10
2026-05-04 12:06:00$370.32BUY140$51,844.80--Hold--10
2026-05-04 12:05:00$370.64BUY140$51,889.60--Hold--10
2026-05-04 12:04:00$370.74BUY140$51,903.60--Hold--10
2026-05-04 12:03:00$370.43BUY140$51,860.20--Hold--10
2026-05-04 12:02:00$370.45BUY140$51,863.00--Hold--10
2026-05-04 12:01:00$370.78BUY140$51,909.20--Hold--10
2026-05-04 12:00:00$371.45BUY140$52,003.00--Hold--10
2026-05-04 11:59:00$371.08BUY140$51,951.20--Hold--10
2026-05-04 11:58:00$371.85BUY140$52,059.00--Hold--10
2026-05-04 11:57:00$372.00BUY140$52,080.00--Hold--10
2026-05-04 11:56:00$371.92BUY140$52,068.80--Hold--10
2026-05-04 11:55:00$372.22BUY140$52,110.80--Hold--10
2026-05-04 11:54:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:53:00$372.26BUY140$52,116.40--Hold--10
2026-05-04 11:52:00$371.61BUY140$52,025.40--Hold--10
2026-05-04 11:51:00$370.03BUY140$51,804.20--Hold--10
2026-05-04 11:50:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:49:00$371.35BUY140$51,989.00--Hold--10
2026-05-04 11:48:00$370.99BUY140$51,938.60--Hold--10
2026-05-04 11:47:00$370.71BUY140$51,898.70--Hold--10
2026-05-04 11:46:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:45:00$370.50BUY140$51,870.00--Hold--10
2026-05-04 11:44:00$371.66BUY140$52,032.50--Hold--10
2026-05-04 11:43:00$370.93BUY140$51,930.20--Hold--10
2026-05-04 11:42:00$371.48BUY140$52,007.20--Hold--10
2026-05-04 11:41:00$371.22BUY140$51,970.80--Hold--10
2026-05-04 11:40:00$370.39BUY140$51,854.60--Hold--10
2026-05-04 11:39:00$371.00BUY140$51,940.00--Hold--10
2026-05-04 11:38:00$371.52BUY140$52,012.80--Hold--10
2026-05-04 11:37:00$371.95BUY140$52,073.00--Hold--10
2026-05-04 11:36:00$372.24BUY140$52,113.60--Hold--10
2026-05-04 11:35:00$372.35BUY140$52,128.30--Hold--10
2026-05-04 11:34:00$373.55BUY140$52,297.00--Hold--10
2026-05-04 11:33:00$372.90BUY140$52,206.00--Hold--10
2026-05-04 11:32:00$373.22BUY140$52,250.80--Hold--10
2026-05-04 11:31:00$373.58BUY140$52,301.20--Hold--10
2026-05-04 11:30:00$373.62BUY140$52,306.80--Hold--10
2026-05-04 11:24:00$373.67BUY140$52,313.10--Hold--10
2026-05-04 10:04:00$373.00BUY140$52,220.00--Hold--11
2026-05-04 10:03:00$372.02BUY140$52,082.80--Hold--11
2026-05-04 10:02:00$371.15BUY140$51,961.00--Hold--11
2026-05-04 10:01:00$371.74BUY140$52,043.60--Hold--11
2026-05-04 10:00:00$371.42BUY140$51,998.80--Hold--11
2026-05-04 09:59:00$372.00BUY140$52,080.00--Hold--11
2026-05-04 09:58:00$373.30BUY140$52,262.00--Hold--11
2026-05-04 09:57:00$374.57BUY140$52,439.80--Hold--11
2026-05-04 09:56:00$375.23BUY140$52,532.20--Hold--11
2026-05-04 09:55:00$375.44BUY140$52,561.60--Hold--11
2026-05-04 09:54:00$375.99BUY140$52,638.60--Hold--11
2026-05-04 09:53:00$374.92BUY140$52,488.80--Hold--11
2026-05-04 09:52:00$377.26BUY140$52,816.40--Hold--11
2026-05-04 09:51:00$377.34BUY140$52,827.60--Hold--11
2026-05-04 09:50:00$376.90BUY140$52,766.00--Hold--11
2026-05-04 09:49:00$376.65BUY140$52,731.00--Hold--11
2026-05-04 09:48:00$376.64BUY140$52,729.60--Hold--11
2026-05-04 09:47:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:46:00$378.00BUY140$52,920.00--Hold--11
2026-05-04 09:45:00$378.25BUY140$52,955.00--Hold--11
2026-05-04 09:44:00$377.41BUY140$52,837.40--Hold--11
2026-05-04 09:43:00$379.40BUY140$53,116.00--Hold--11
2026-05-04 09:42:00$379.38BUY140$53,113.20--Hold--11
2026-05-04 09:41:00$378.79BUY140$53,030.60--Hold--11
2026-05-04 09:39:00$379.58BUY140$53,141.20--Hold--11
2026-05-04 09:38:00$379.25BUY140$53,095.00--Hold--11
2026-05-04 09:37:00$379.44BUY140$53,121.60--Hold--11
2026-05-04 09:32:00$376.88BUY140$52,763.20--Hold--11
2026-05-04 09:31:00$379.14BUY140$53,079.60--Hold--11
2026-05-04 09:30:00$381.60BUY140$53,424.00--Hold--11
2026-05-01 15:55:00$380.24BUY130$49,430.60--Hold--13
2026-05-01 15:47:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:46:00$379.84BUY130$49,379.20--Hold--13
2026-05-01 15:45:00$380.27BUY130$49,435.10--Hold--13
2026-05-01 15:44:00$379.76BUY130$49,368.10--Hold--13
2026-05-01 15:43:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 15:42:00$379.48BUY130$49,332.40--Hold--13
2026-05-01 15:41:00$380.08BUY130$49,410.40--Hold--13
2026-05-01 15:40:00$379.36BUY130$49,316.80--Hold--13
2026-05-01 15:39:00$379.26BUY130$49,303.10--Hold--13
2026-05-01 15:38:00$379.14BUY130$49,288.20--Hold--13
2026-05-01 15:37:00$380.00BUY130$49,400.00--Hold--13
2026-05-01 15:36:00$379.92BUY130$49,389.60--Hold--13
2026-05-01 15:35:00$380.18BUY130$49,423.40--Hold--13
2026-05-01 15:34:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:32:00$379.91BUY130$49,388.30--Hold--13
2026-05-01 15:31:00$379.18BUY130$49,292.80--Hold--13
2026-05-01 15:30:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 15:29:00$379.35BUY130$49,315.50--Hold--13
2026-05-01 15:28:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 15:27:00$379.95BUY130$49,393.50--Hold--13
2026-05-01 15:05:00$380.02BUY130$49,402.60--Hold--13
2026-05-01 15:04:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 15:03:00$380.03BUY130$49,403.90--Hold--13
2026-05-01 15:02:00$379.02BUY130$49,272.60--Hold--13
2026-05-01 15:01:00$379.10BUY130$49,282.40--Hold--13
2026-05-01 15:00:00$379.14BUY130$49,287.60--Hold--13
2026-05-01 14:59:00$378.72BUY130$49,232.90--Hold--13
2026-05-01 14:58:00$379.20BUY130$49,296.00--Hold--13
2026-05-01 14:57:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:56:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:55:00$379.22BUY130$49,298.60--Hold--13
2026-05-01 14:54:00$379.03BUY130$49,273.90--Hold--13
2026-05-01 14:53:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:52:00$379.16BUY130$49,290.80--Hold--13
2026-05-01 14:51:00$379.33BUY130$49,312.90--Hold--13
2026-05-01 14:50:00$379.44BUY130$49,327.20--Hold--13
2026-05-01 14:49:00$379.61BUY130$49,348.60--Hold--13
2026-05-01 14:48:00$379.61BUY130$49,349.30--Hold--13
2026-05-01 14:47:00$379.78BUY130$49,371.40--Hold--13
2026-05-01 14:46:00$379.50BUY130$49,334.40--Hold--13
2026-05-01 14:45:00$379.43BUY130$49,325.90--Hold--13
2026-05-01 14:44:00$379.58BUY130$49,345.40--Hold--13
2026-05-01 14:43:00$379.46BUY130$49,329.80--Hold--13
2026-05-01 14:42:00$379.89BUY130$49,385.70--Hold--13
2026-05-01 14:41:00$379.96BUY130$49,394.80--Hold--13
2026-05-01 14:38:00$379.83BUY130$49,377.90--Hold--13
2026-05-01 14:37:00$379.23BUY130$49,299.20--Hold--13
2026-05-01 14:36:00$379.28BUY130$49,306.40--Hold--13
2026-05-01 14:35:00$378.97BUY130$49,266.10--Hold--13
2026-05-01 14:34:00$379.08BUY130$49,280.40--Hold--13
2026-05-01 14:33:00$378.45BUY130$49,199.10--Hold--13
2026-05-01 14:32:00$378.43BUY130$49,195.90--Hold--13
2026-05-01 14:31:00$378.55BUY130$49,211.50--Hold--13
2026-05-01 14:30:00$378.85BUY130$49,250.50--Hold--13
2026-05-01 14:29:00$378.52BUY130$49,206.90--Hold--13
2026-05-01 14:28:00$378.90BUY130$49,256.40--Hold--13
2026-05-01 14:27:00$378.09BUY130$49,151.70--Hold--13
2026-05-01 14:26:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:25:00$379.29BUY130$49,307.70--Hold--13
2026-05-01 14:24:00$378.86BUY130$49,251.10--Hold--13
2026-05-01 14:23:00$379.41BUY130$49,323.70--Hold--13
2026-05-01 14:22:00$379.54BUY130$49,340.20--Hold--13
2026-05-01 14:21:00$378.96BUY130$49,264.80--Hold--13
2026-05-01 14:20:00$378.54BUY130$49,210.20--Hold--13
2026-05-01 14:19:00$377.81BUY130$49,115.30--Hold--13
2026-05-01 14:18:00$377.68BUY130$49,098.40--Hold--13
2026-05-01 14:17:00$378.41BUY130$49,193.30--Hold--13
2026-05-01 14:16:00$378.13BUY130$49,156.60--Hold--13
2026-05-01 14:15:00$378.17BUY130$49,162.10--Hold--13
2026-05-01 14:14:00$378.25BUY130$49,172.50--Hold--13
2026-05-01 14:13:00$378.30BUY130$49,179.00--Hold--13
2026-05-01 14:12:00$378.50BUY130$49,205.00--Hold--13
2026-05-01 14:11:00$378.66BUY130$49,225.80--Hold--13
2026-05-01 14:10:00$379.98BUY130$49,397.40--Hold--13
2026-05-01 14:09:00$379.56BUY130$49,342.80--Hold--13
2026-05-01 14:08:00$380.35BUY130$49,445.50--Hold--13
2026-05-01 14:07:00$380.67BUY130$49,486.40--Hold--13
2026-05-01 14:06:00$380.48BUY130$49,462.40--Hold--13
2026-05-01 14:05:00$380.39BUY130$49,450.70--Hold--13
2026-05-01 14:04:00$380.01BUY130$49,401.30--Hold--13
2026-05-01 14:03:00$380.33BUY130$49,442.90--Hold--13
2026-05-01 14:02:00$380.12BUY130$49,415.60--Hold--13
2026-05-01 14:01:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 14:00:00$381.30BUY130$49,569.00--Hold--13
2026-05-01 13:59:00$381.17BUY130$49,552.10--Hold--13
2026-05-01 13:58:00$380.76BUY130$49,498.80--Hold--13
2026-05-01 13:57:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:56:00$381.20BUY130$49,556.00--Hold--13
2026-05-01 13:55:00$380.50BUY130$49,465.00--Hold--13
2026-05-01 13:54:00$380.96BUY130$49,524.80--Hold--13
2026-05-01 13:53:00$380.62BUY130$49,479.90--Hold--13
2026-05-01 13:52:00$380.15BUY130$49,419.50--Hold--13
2026-05-01 13:51:00$379.87BUY130$49,383.10--Hold--13
2026-05-01 13:50:00$379.89BUY130$49,386.20--Hold--13
2026-05-01 13:49:00$379.71BUY130$49,362.30--Hold--13
2026-05-01 13:48:00$380.22BUY130$49,428.60--Hold--13
2026-05-01 13:47:00$380.06BUY130$49,407.10--Hold--13
2026-05-01 13:46:00$380.23BUY130$49,429.20--Hold--13
2026-05-01 13:45:00$380.59BUY130$49,476.70--Hold--13
2026-05-01 13:44:00$381.17BUY130$49,551.40--Hold--13
2026-05-01 13:43:00$381.01BUY130$49,530.60--Hold--13
2026-05-01 13:42:00$381.06BUY130$49,537.80--Hold--13
2026-05-01 13:41:00$381.23BUY130$49,559.90--Hold--13
2026-05-01 13:40:00$381.38BUY130$49,578.80--Hold--13
2026-05-01 13:39:00$381.24BUY130$49,561.20--Hold--13
2026-05-01 13:38:00$380.90BUY130$49,516.70--Hold--13
2026-05-01 13:37:00$381.01BUY130$49,531.10--Hold--13
2026-05-01 13:36:00$380.73BUY130$49,494.20--Hold--13
2026-05-01 13:35:00$381.22BUY130$49,558.60--Hold--13
2026-05-01 13:34:00$381.68BUY130$49,618.40--Hold--13
2026-05-01 13:33:00$382.13BUY130$49,676.20--Hold--13
2026-05-01 13:32:00$381.62BUY130$49,610.60--Hold--13
2026-05-01 13:31:00$381.55BUY130$49,601.50--Hold--13
2026-05-01 13:30:00$381.05BUY130$49,536.50--Hold--13
2026-05-01 13:29:00$381.25BUY130$49,561.90--Hold--13
2026-05-01 13:28:00$381.38BUY130$49,579.40--Hold--13
2026-05-01 13:27:00$381.43BUY130$49,585.90--Hold--13
2026-05-01 13:26:00$381.88BUY130$49,644.40--Hold--13
2026-05-01 13:25:00$382.00BUY130$49,660.00--Hold--13
2026-05-01 13:24:00$381.55BUY130$49,602.10--Hold--13
2026-05-01 13:23:00$381.98BUY130$49,657.40--Hold--13
2026-05-01 13:22:00$382.29BUY130$49,697.10--Hold--13
2026-05-01 13:21:00$382.07BUY130$49,669.10--Hold--13
2026-05-01 13:20:00$381.93BUY130$49,650.90--Hold--13
2026-05-01 13:17:00$382.33BUY130$49,703.60--Hold--13
2026-05-01 13:16:00$382.15BUY130$49,679.50--Hold--13
2026-05-01 13:15:00$382.22BUY130$49,687.90--Hold--13
2026-05-01 13:14:00$382.52BUY130$49,726.90--Hold--13
2026-05-01 13:13:00$382.68BUY130$49,748.40--Hold--13
2026-05-01 13:11:00$382.46BUY130$49,719.80--Hold--13
2026-05-01 13:10:00$382.66BUY130$49,745.10--Hold--13
2026-05-01 13:08:00$382.32BUY130$49,701.60--Hold--13
2026-05-01 13:07:00$382.24BUY130$49,691.20--Hold--13
2026-05-01 13:06:00$382.56BUY130$49,732.10--Hold--13
2026-05-01 13:05:00$382.61BUY130$49,739.30--Hold--13
2026-05-01 12:44:00$382.50BUY130$49,725.00--Hold--13
2026-05-01 12:43:00$382.58BUY130$49,735.40--Hold--13
2026-05-01 12:40:00$382.57BUY130$49,734.10--Hold--13
2026-05-01 09:46:00$382.22BUY130$49,688.60--Hold--14
2026-05-01 09:39:00$380.98BUY130$49,527.40--Hold--14
2026-05-01 09:38:00$382.76BUY130$49,758.80--Hold--14
2026-05-01 09:37:00$385.37BUY130$50,098.10--Hold--14
2026-05-01 09:36:00$386.00BUY130$50,180.00--Hold--14
2026-05-01 09:35:00$386.75BUY130$50,277.50--Hold--14
2026-05-01 09:34:00$388.43BUY130$50,495.90--Hold--14
2026-05-01 09:33:00$393.13BUY130$51,106.90--Hold--14
2026-05-01 09:32:00$394.95BUY130$51,343.50--Hold--14
2026-04-30 10:17:00$373.73BUY130$48,584.90--Hold--15
2026-04-30 10:16:00$372.58BUY130$48,435.40--Hold--15
2026-04-30 10:15:00$373.33BUY130$48,532.90--Hold--15
2026-04-30 10:14:00$372.50BUY130$48,425.00--Hold--15
2026-04-30 10:13:00$379.79BUY130$49,372.70--Hold--15
2026-04-30 10:12:00$377.64BUY130$49,093.20--Hold--15
2026-04-30 09:43:00$378.94BUY130$49,262.20--Hold--15
2026-04-30 09:41:00$380.00BUY130$49,400.00--Hold--15
2026-04-30 09:40:00$379.88BUY130$49,384.40--Hold--15
2026-04-30 09:39:00$379.00BUY130$49,270.00--Hold--15
2026-04-30 09:38:00$385.00BUY130$50,050.00--Hold--15
2026-04-30 09:37:00$387.83BUY130$50,417.90--Hold--15
2026-04-30 09:36:00$389.25BUY130$50,602.50--Hold--15
2026-04-30 09:35:00$392.70BUY130$51,051.00--Hold--15
2026-04-29 15:22:00$394.56BUY130$51,292.80--Hold--15
2026-04-29 15:21:00$393.60BUY130$51,168.00--Hold--15
2026-04-29 15:20:00$394.11BUY130$51,234.00--Hold--15
2026-04-29 15:19:00$393.48BUY130$51,152.40--Hold--15
2026-04-29 15:18:00$393.27BUY130$51,125.10--Hold--15
2026-04-29 15:17:00$393.14BUY130$51,108.20--Hold--15
2026-04-29 15:16:00$393.44BUY130$51,147.20--Hold--15
2026-04-29 15:15:00$394.42BUY130$51,274.60--Hold--15
2026-04-29 15:14:00$393.94BUY130$51,212.20--Hold--15
2026-04-29 15:13:00$394.00BUY130$51,220.00--Hold--15
2026-04-29 15:12:00$394.46BUY130$51,279.80--Hold--15
2026-04-29 15:10:00$394.56BUY130$51,292.80--Hold--15
2026-04-29 15:09:00$394.77BUY130$51,319.40--Hold--15
2026-04-29 15:08:00$394.07BUY130$51,229.10--Hold--15
2026-04-29 15:07:00$394.99BUY130$51,348.70--Hold--15
2026-04-29 15:05:00$394.68BUY130$51,308.40--Hold--15
2026-04-29 14:26:00$394.83BUY130$51,327.20--Hold--15
2026-04-29 14:25:00$394.27BUY130$51,255.10--Hold--15
2026-04-29 14:24:00$394.69BUY130$51,309.70--Hold--15
2026-04-29 14:23:00$394.89BUY130$51,335.10--Hold--15
2026-04-29 14:15:00$393.99BUY130$51,218.70--Hold--15
2026-04-29 14:14:00$393.96BUY130$51,214.10--Hold--15
2026-04-29 14:13:00$394.11BUY130$51,234.30--Hold--15
2026-04-29 14:12:00$394.38BUY130$51,269.40--Hold--15
2026-04-29 14:11:00$394.35BUY130$51,265.50--Hold--15
2026-04-29 14:10:00$394.28BUY130$51,256.40--Hold--15
2026-04-29 14:08:00$394.99BUY130$51,348.70--Hold--15
2026-04-29 14:07:00$394.74BUY130$51,316.20--Hold--15
2026-04-29 14:06:00$393.70BUY130$51,181.00--Hold--15
2026-04-29 14:05:00$395.37BUY130$51,398.10--Hold--15
2026-04-29 14:04:00$394.84BUY130$51,329.20--Hold--15
2026-04-28 10:54:00$395.00BUY130$51,350.00--Hold--16
2026-04-28 10:51:00$395.00BUY130$51,350.00--Hold--16
2026-04-22 15:59:00$416.80SELL130$54,183.40----
2026-04-22 15:58:00$416.43SELL130$54,135.90----
2026-04-22 15:57:00$416.77SELL130$54,180.10----
2026-04-22 15:56:00$415.87SELL130$54,063.10----
2026-04-22 15:55:00$415.12SELL130$53,965.30----
2026-04-22 15:54:00$415.50SELL130$54,015.00----
2026-04-22 15:53:00$415.80SELL130$54,054.60----
2026-04-22 15:52:00$415.32SELL130$53,991.60----
2026-04-22 15:51:00$415.68SELL130$54,037.80----
2026-04-22 15:50:00$415.33SELL130$53,992.90----
2026-04-22 15:49:00$414.47SELL130$53,881.50----
2026-04-22 15:48:00$414.36SELL130$53,867.10----
2026-04-22 15:47:00$413.91SELL130$53,808.30----
2026-04-22 15:46:00$413.82SELL130$53,796.60----
2026-04-22 15:45:00$413.93SELL130$53,810.90----
2026-04-22 15:44:00$414.05SELL130$53,826.50----
2026-04-22 15:43:00$413.88SELL130$53,803.80----
2026-04-22 15:42:00$413.87SELL130$53,803.10----
2026-04-22 15:41:00$414.17SELL130$53,842.10----
2026-04-22 15:40:00$414.38SELL130$53,869.40----
2026-04-22 15:39:00$414.16SELL130$53,840.80----
2026-04-22 15:38:00$414.19SELL130$53,844.70----
2026-04-22 15:37:00$414.35SELL130$53,865.50----
2026-04-22 15:36:00$414.54SELL130$53,890.20----
2026-04-22 15:35:00$414.36SELL130$53,866.80----
2026-04-22 15:34:00$414.54SELL130$53,890.20----
2026-04-22 15:33:00$414.39SELL130$53,870.70----
2026-04-22 15:32:00$414.67SELL130$53,907.10----
2026-04-22 15:31:00$414.04SELL130$53,825.20----
2026-04-22 15:30:00$413.83SELL130$53,797.20----
2026-04-22 15:29:00$413.50SELL130$53,754.40----
2026-04-22 15:28:00$412.95SELL130$53,682.90----
2026-04-22 15:27:00$412.83SELL130$53,667.90----
2026-04-22 15:26:00$412.74SELL130$53,656.20----
2026-04-22 15:25:00$412.44SELL130$53,616.60----
2026-04-22 15:24:00$412.54SELL130$53,630.20----
2026-04-22 15:23:00$412.18SELL130$53,583.40----
2026-04-22 15:22:00$412.36SELL130$53,606.10----
2026-04-22 15:21:00$412.27SELL130$53,595.10----
2026-04-22 15:20:00$412.18SELL130$53,583.40----
2026-04-22 15:19:00$412.69SELL130$53,649.70----
2026-04-22 15:18:00$412.34SELL130$53,604.20----
2026-04-22 15:17:00$412.20SELL130$53,586.00----
2026-04-22 15:16:00$412.53SELL130$53,628.90----
2026-04-22 15:15:00$412.62SELL130$53,640.60----
2026-04-22 15:14:00$412.86SELL130$53,671.80----
2026-04-22 15:13:00$413.02SELL130$53,692.60----
2026-04-22 15:12:00$413.37SELL130$53,738.10----
2026-04-22 15:11:00$413.93SELL130$53,810.90----
2026-04-22 15:10:00$412.94SELL130$53,682.20----
2026-04-22 15:09:00$413.10SELL130$53,703.00----
2026-04-22 15:08:00$413.62SELL130$53,770.60----
2026-04-22 15:07:00$413.59SELL130$53,766.70----
2026-04-22 15:06:00$413.38SELL130$53,739.40----
2026-04-22 15:05:00$414.53SELL130$53,888.20----
2026-04-22 15:04:00$414.58SELL130$53,895.40----
2026-04-22 15:03:00$415.11SELL130$53,964.30----
2026-04-22 15:02:00$414.88SELL130$53,933.80----
2026-04-22 15:01:00$414.44SELL130$53,877.20----
2026-04-22 15:00:00$413.43SELL130$53,745.90----
2026-04-22 14:59:00$413.08SELL130$53,700.40----
2026-04-22 14:58:00$412.37SELL130$53,608.10----
2026-04-22 14:57:00$411.63SELL130$53,511.90----
2026-04-22 14:56:00$411.35SELL130$53,475.50----
2026-04-22 14:55:00$411.52SELL130$53,497.60----
2026-04-22 14:54:00$411.99SELL130$53,558.70----
2026-04-22 14:53:00$412.13SELL130$53,576.90----
2026-04-22 14:52:00$412.30SELL130$53,599.00----
2026-04-22 14:51:00$412.45SELL130$53,618.50----
2026-04-22 14:50:00$412.20SELL130$53,586.00----
2026-04-22 14:49:00$411.99SELL130$53,558.70----
2026-04-22 14:48:00$411.77SELL130$53,530.10----
2026-04-22 14:47:00$411.54SELL130$53,499.60----
2026-04-22 14:46:00$411.38SELL130$53,479.40----
2026-04-22 14:45:00$411.80SELL130$53,533.40----
2026-04-22 14:44:00$411.65SELL130$53,514.50----
2026-04-22 14:43:00$411.44SELL130$53,486.60----
2026-04-22 14:42:00$412.02SELL130$53,562.60----
2026-04-22 14:41:00$411.94SELL130$53,552.20----
2026-04-22 14:40:00$411.99SELL130$53,558.70----
2026-04-22 14:39:00$412.17SELL130$53,582.80----
2026-04-22 14:38:00$411.99SELL130$53,558.70----
2026-04-22 14:37:00$411.13SELL130$53,446.90----
2026-04-22 14:36:00$411.09SELL130$53,441.70----
2026-04-22 14:35:00$411.38SELL130$53,479.40----
2026-04-22 14:34:00$411.33SELL130$53,472.20----
2026-04-22 14:33:00$411.35SELL130$53,475.50----
2026-04-22 14:32:00$411.27SELL130$53,465.10----
2026-04-22 14:31:00$411.09SELL130$53,441.70----
2026-04-22 14:30:00$410.95SELL130$53,423.50----
2026-04-22 14:29:00$410.78SELL130$53,401.40----
2026-04-22 14:28:00$411.02SELL130$53,432.60----
2026-04-22 14:27:00$410.76SELL130$53,398.10----
2026-04-22 14:26:00$411.22SELL130$53,458.60----
2026-04-22 14:25:00$411.35SELL130$53,474.90----
2026-04-22 14:24:00$411.28SELL130$53,466.40----
2026-04-22 14:23:00$411.07SELL130$53,439.10----
2026-04-22 14:22:00$411.47SELL130$53,491.10----
2026-04-22 14:21:00$411.44SELL130$53,487.20----
2026-04-22 14:20:00$412.25SELL130$53,592.50----
2026-04-22 14:19:00$412.25SELL130$53,592.50----
2026-04-22 14:18:00$412.66SELL130$53,645.80----
2026-04-22 14:17:00$412.64SELL130$53,643.20----
2026-04-22 14:16:00$412.55SELL130$53,631.80----
2026-04-22 14:15:00$413.65SELL130$53,774.50----
2026-04-22 14:14:00$413.06SELL130$53,697.80----
2026-04-22 14:13:00$412.89SELL130$53,675.70----
2026-04-22 14:12:00$412.59SELL130$53,636.10----
2026-04-22 14:11:00$412.63SELL130$53,641.90----
2026-04-22 14:10:00$412.57SELL130$53,634.10----
2026-04-22 14:09:00$413.01SELL130$53,690.60----
2026-04-22 14:08:00$412.77SELL130$53,660.10----
2026-04-22 14:07:00$413.26SELL130$53,723.80----
2026-04-22 14:06:00$413.17SELL130$53,711.40----
2026-04-22 14:05:00$412.72SELL130$53,652.90----
2026-04-22 14:04:00$412.87SELL130$53,673.10----
2026-04-22 14:03:00$412.52SELL130$53,627.60----
2026-04-22 14:02:00$411.92SELL130$53,549.60----
2026-04-22 14:01:00$411.92SELL130$53,549.60----
2026-04-22 14:00:00$412.20SELL130$53,586.00----
2026-04-22 13:59:00$411.18SELL130$53,453.40----
2026-04-22 13:58:00$411.48SELL130$53,492.40----
2026-04-22 13:57:00$411.06SELL130$53,437.80----
2026-04-22 13:56:00$411.32SELL130$53,470.90----
2026-04-22 13:55:00$411.57SELL130$53,504.10----
2026-04-22 13:54:00$411.30SELL130$53,469.00----
2026-04-22 13:53:00$411.25SELL130$53,462.50----
2026-04-22 13:52:00$410.69SELL130$53,389.70----
2026-04-22 13:51:00$410.84SELL130$53,409.20----
2026-04-22 13:50:00$410.84SELL130$53,409.20----
2026-04-22 13:49:00$411.08SELL130$53,439.80----
2026-04-22 13:48:00$410.78SELL130$53,401.40----
2026-04-22 13:47:00$409.87SELL130$53,283.10----
2026-04-22 13:46:00$409.88SELL130$53,283.80----
2026-04-22 13:45:00$410.42SELL130$53,354.60----
2026-04-22 13:44:00$410.70SELL130$53,391.00----
2026-04-22 13:43:00$410.99SELL130$53,428.70----
2026-04-22 13:42:00$410.99SELL130$53,428.70----
2026-04-22 13:41:00$410.64SELL130$53,383.20----
2026-04-22 13:40:00$410.32SELL130$53,341.60----
2026-04-22 13:39:00$409.57SELL130$53,244.40----
2026-04-22 13:38:00$409.40SELL130$53,222.00----
2026-04-22 13:37:00$409.23SELL130$53,199.90----
2026-04-22 13:36:00$409.40SELL130$53,222.00----
2026-04-22 13:35:00$409.45SELL130$53,228.50----
2026-04-22 13:34:00$409.24SELL130$53,201.20----
2026-04-22 13:33:00$408.97SELL130$53,165.40----
2026-04-22 13:28:00$408.92SELL130$53,159.60----
2026-04-22 12:28:00$408.86SELL130$53,151.80----
2026-04-22 12:27:00$408.92SELL130$53,159.60----
2026-04-22 12:26:00$408.88SELL130$53,153.80----
2026-04-22 12:25:00$409.37SELL130$53,217.80----
2026-04-22 12:24:00$409.15SELL130$53,189.50----
2026-04-22 12:23:00$409.44SELL130$53,227.20----
2026-04-22 12:22:00$409.27SELL130$53,205.10----
2026-04-22 12:21:00$409.37SELL130$53,218.10----
2026-04-22 12:17:00$409.50SELL130$53,235.00----
2026-04-22 12:16:00$409.27SELL130$53,205.10----
2026-04-22 12:15:00$409.45SELL130$53,228.50----
2026-04-22 12:14:00$409.21SELL130$53,197.30----
2026-04-22 12:13:00$409.19SELL130$53,194.70----
2026-04-22 12:12:00$408.92SELL130$53,159.60----
2026-04-22 12:11:00$408.89SELL130$53,155.10----
2026-04-22 12:10:00$408.90SELL130$53,157.00----
2026-04-22 12:07:00$408.94SELL130$53,161.60----
2026-04-22 12:06:00$409.43SELL130$53,225.90----
2026-04-22 12:05:00$409.38SELL130$53,218.80----
2026-04-22 12:04:00$409.62SELL130$53,250.60----
2026-04-22 12:03:00$409.15SELL130$53,189.50----
2026-04-22 10:42:00$409.36SELL130$53,216.80----
2026-04-22 10:41:00$410.19SELL130$53,324.70----
2026-04-22 10:40:00$409.95SELL130$53,293.50----
2026-04-22 10:39:00$409.18SELL130$53,193.40----
2026-04-22 10:38:00$408.87SELL130$53,153.10----
2026-04-22 10:31:00$409.21SELL130$53,197.30----
2026-04-22 10:29:00$409.64SELL130$53,253.20----
2026-04-22 10:28:00$410.08SELL130$53,310.40----
2026-04-22 10:27:00$410.05SELL130$53,306.50----
2026-04-22 10:26:00$410.35SELL130$53,345.50----
2026-04-22 10:25:00$409.61SELL130$53,249.30----
2026-04-22 10:24:00$409.27SELL130$53,205.10----
2026-04-22 10:23:00$410.14SELL130$53,318.20----
2026-04-22 10:22:00$410.68SELL130$53,388.40----
2026-04-22 10:21:00$411.31SELL130$53,470.30----
2026-04-22 10:20:00$411.02SELL130$53,432.60----
2026-04-22 10:19:00$411.05SELL130$53,436.50----
2026-04-22 10:18:00$411.35SELL130$53,475.50----
2026-04-22 10:17:00$412.24SELL130$53,591.20----
2026-04-22 10:16:00$411.56SELL130$53,502.80----
2026-04-22 10:15:00$412.34SELL130$53,604.20----
2026-04-22 10:14:00$412.15SELL130$53,579.50----
2026-04-22 10:13:00$410.95SELL130$53,423.50----
2026-04-22 10:12:00$411.45SELL130$53,488.50----
2026-04-22 10:11:00$411.38SELL130$53,479.40----
2026-04-22 10:10:00$411.10SELL130$53,443.00----
2026-04-22 10:09:00$409.62SELL130$53,250.60----
2026-04-22 10:08:00$410.14SELL130$53,318.20----
2026-04-22 10:07:00$410.08SELL130$53,310.40----
2026-04-22 10:06:00$410.20SELL130$53,326.00----
2026-04-22 10:05:00$409.01SELL130$53,171.30----
2026-04-22 09:48:00$408.83SELL130$53,147.90----
2026-04-22 09:47:00$409.07SELL130$53,179.10----
2026-04-22 09:46:00$408.62SELL130$53,120.60----
2026-04-22 09:40:00$408.76SELL130$53,138.80----
2026-04-22 09:39:00$409.02SELL130$53,172.60----
2026-04-22 09:37:00$408.46SELL130$53,099.80----
2026-04-22 09:32:00$409.43SELL130$53,225.90----
2026-04-21 10:48:00$409.42SELL130$53,224.60----
2026-04-21 10:47:00$408.64SELL130$53,123.20----
2026-04-21 10:46:00$409.23SELL130$53,199.90----
2026-04-21 10:45:00$409.79SELL130$53,272.70----
2026-04-21 10:44:00$410.63SELL130$53,381.90----
2026-04-21 10:43:00$410.45SELL130$53,358.50----
2026-04-21 10:42:00$411.30SELL130$53,469.00----
2026-04-21 10:41:00$411.85SELL130$53,540.50----
2026-04-21 10:40:00$411.40SELL130$53,482.00----
2026-04-21 10:39:00$411.37SELL130$53,478.10----
2026-04-21 10:38:00$412.01SELL130$53,561.30----
2026-04-21 10:37:00$411.49SELL130$53,493.70----
2026-04-21 10:36:00$412.00SELL130$53,560.00----
2026-04-21 10:35:00$411.65SELL130$53,514.50----
2026-04-21 10:34:00$410.90SELL130$53,417.00----
2026-04-21 10:33:00$409.57SELL130$53,244.10----
2026-04-21 10:32:00$410.31SELL130$53,340.30----
2026-04-21 10:31:00$411.45SELL130$53,488.50----
2026-04-21 10:30:00$411.15SELL130$53,449.50----
2026-04-21 10:29:00$411.09SELL130$53,441.70----
2026-04-21 10:28:00$410.57SELL130$53,374.10----
2026-04-21 10:27:00$409.98SELL130$53,297.40----
2026-04-21 10:26:00$409.92SELL130$53,289.60----
2026-04-21 10:25:00$409.36SELL130$53,216.80----
2026-04-21 10:24:00$408.68SELL130$53,128.40----
2026-04-21 10:23:00$407.78SELL130$53,011.40----
2026-04-21 10:22:00$407.74SELL130$53,006.20----
2026-04-21 10:21:00$407.00SELL130$52,910.00----
2026-04-21 10:20:00$407.24SELL130$52,941.20----
2026-04-21 10:19:00$408.03SELL130$53,043.90----
2026-04-21 10:18:00$408.11SELL130$53,054.30----
2026-04-21 10:17:00$409.82SELL130$53,276.60----
2026-04-21 10:16:00$409.70SELL130$53,261.00----
2026-04-21 10:15:00$408.20SELL130$53,066.00----
2026-04-21 10:14:00$407.92SELL130$53,029.60----
2026-04-21 10:13:00$407.54SELL130$52,980.20----
2026-04-21 10:12:00$407.32SELL130$52,951.60----
2026-04-21 10:11:00$407.05SELL130$52,916.50----
2026-04-21 10:10:00$406.10SELL130$52,793.00----
2026-04-21 10:09:00$405.32SELL130$52,691.60----
2026-04-21 10:08:00$405.10SELL130$52,663.00----
2026-04-21 10:07:00$404.60SELL130$52,598.00----
2026-04-21 10:04:00$404.71SELL130$52,612.30----
2026-04-21 10:03:00$405.52SELL130$52,717.60----
2026-04-21 10:02:00$406.70SELL130$52,871.00----
2026-04-21 10:01:00$406.80SELL130$52,884.00----
2026-04-21 10:00:00$407.50SELL130$52,975.00----
2026-04-21 09:59:00$406.81SELL130$52,885.30----
2026-04-21 09:58:00$406.91SELL130$52,898.30----
2026-04-21 09:57:00$407.88SELL130$53,024.40----
2026-04-21 09:56:00$407.46SELL130$52,969.80----
2026-04-21 09:55:00$407.71SELL130$53,002.30----
2026-04-21 09:54:00$406.57SELL130$52,854.10----
2026-04-21 09:53:00$406.96SELL130$52,904.80----
2026-04-21 09:52:00$407.20SELL130$52,936.00----
2026-04-21 09:51:00$405.95SELL130$52,773.50----
2026-04-21 09:50:00$405.10SELL130$52,663.00----
2026-04-21 09:49:00$406.25SELL130$52,812.50----
2026-04-21 09:48:00$406.89SELL130$52,895.70----
2026-04-21 09:47:00$406.12SELL130$52,795.60----
2026-04-21 09:46:00$405.73SELL130$52,744.90----
2026-04-21 09:45:00$405.65SELL130$52,734.50----
2026-04-21 09:44:00$404.50SELL130$52,585.00----
2026-04-21 09:43:00$405.49SELL130$52,713.70----
2026-04-21 09:42:00$404.22SELL130$52,548.60----
2026-04-21 09:41:00$403.93SELL130$52,510.90----
2026-04-21 09:37:00$403.95SELL130$52,513.50----
2026-04-21 09:36:00$405.21SELL130$52,677.30----
2026-04-21 09:35:00$406.00SELL130$52,780.00----
2026-04-21 09:34:00$405.31SELL130$52,690.30----
2026-04-21 09:33:00$404.48SELL130$52,582.40----
2026-04-21 09:31:00$402.19SELL130$52,284.70----
2026-04-21 09:30:00$403.40SELL130$52,442.00----
2026-04-20 15:59:00$402.00SELL130$52,259.40----
2026-04-20 15:58:00$401.15SELL130$52,149.50----
2026-04-20 15:57:00$400.59SELL130$52,076.70----
2026-04-20 15:56:00$399.84SELL130$51,979.20----
2026-04-20 15:55:00$400.16SELL130$52,020.80----
2026-04-20 15:54:00$400.24SELL130$52,031.20----
2026-04-20 15:53:00$400.11SELL130$52,014.30----
2026-04-20 15:52:00$400.03SELL130$52,003.90----
2026-04-20 15:51:00$399.76SELL130$51,968.80----
2026-04-20 15:50:00$398.94SELL130$51,861.60----
2026-04-20 15:49:00$399.00SELL130$51,870.00----
2026-04-20 15:48:00$398.80SELL130$51,844.00----
2026-04-20 15:47:00$398.73SELL130$51,834.90----
2026-04-20 15:46:00$398.14SELL130$51,758.20----
2026-04-20 15:45:00$398.39SELL130$51,790.70----
2026-04-20 15:44:00$397.83SELL130$51,717.90----
2026-04-20 15:43:00$398.06SELL130$51,747.50----
2026-04-20 15:42:00$398.04SELL130$51,744.60----
2026-04-20 15:41:00$397.82SELL130$51,716.00----
2026-04-20 15:40:00$397.95SELL130$51,733.50----
2026-04-20 15:39:00$397.64SELL130$51,693.20----
2026-04-20 15:38:00$397.44SELL130$51,667.20----
2026-04-20 15:37:00$397.19SELL130$51,634.70----
2026-04-20 15:36:00$397.18SELL130$51,633.40----
2026-04-20 15:35:00$397.60SELL130$51,688.00----
2026-04-20 15:34:00$397.36SELL130$51,656.80----
2026-04-20 15:33:00$397.54SELL130$51,680.20----
2026-04-20 15:32:00$397.72SELL130$51,703.60----
2026-04-20 15:31:00$397.83SELL130$51,717.90----
2026-04-20 15:30:00$397.66SELL130$51,695.80----
2026-04-20 15:29:00$397.49SELL130$51,673.70----
2026-04-20 15:28:00$397.70SELL130$51,701.00----
2026-04-20 15:27:00$397.36SELL130$51,656.80----
2026-04-20 15:26:00$397.36SELL130$51,656.80----
2026-04-20 15:25:00$397.19SELL130$51,634.70----
2026-04-20 15:24:00$397.50SELL130$51,675.00----
2026-04-20 15:23:00$397.50SELL130$51,675.00----
2026-04-20 15:22:00$398.09SELL130$51,751.70----
2026-04-20 15:21:00$398.08SELL130$51,751.10----
2026-04-20 15:20:00$397.78SELL130$51,711.40----
2026-04-20 15:19:00$397.37SELL130$51,657.40----
2026-04-20 15:18:00$397.17SELL130$51,631.40----
2026-04-20 15:17:00$397.05SELL130$51,616.50----
2026-04-20 15:16:00$397.11SELL130$51,624.30----
2026-04-20 15:15:00$397.32SELL130$51,651.60----
2026-04-20 15:14:00$397.07SELL130$51,619.10----
2026-04-20 15:13:00$397.03SELL130$51,613.90----
2026-04-20 15:12:00$397.03SELL130$51,613.90----
2026-04-20 15:11:00$396.92SELL130$51,599.60----
2026-04-20 15:10:00$397.05SELL130$51,615.90----
2026-04-20 15:09:00$396.89SELL130$51,595.70----
2026-04-20 15:08:00$396.85SELL130$51,590.50----
2026-04-20 15:07:00$396.86SELL130$51,591.80----
2026-04-20 15:06:00$396.90SELL130$51,597.00----
2026-04-20 15:05:00$396.91SELL130$51,597.60----
2026-04-20 15:04:00$396.53SELL130$51,548.90----
2026-04-20 15:03:00$396.27SELL130$51,515.10----
2026-04-20 15:02:00$396.35SELL130$51,525.50----
2026-04-20 15:01:00$396.73SELL130$51,574.90----
2026-04-20 15:00:00$397.15SELL130$51,629.50----
2026-04-20 14:59:00$396.67SELL130$51,566.40----
2026-04-20 14:58:00$396.61SELL130$51,559.30----
2026-04-20 14:57:00$396.89SELL130$51,595.10----
2026-04-20 14:56:00$397.21SELL130$51,636.60----
2026-04-20 14:55:00$397.20SELL130$51,635.40----
2026-04-20 14:54:00$397.23SELL130$51,639.90----
2026-04-20 14:53:00$397.11SELL130$51,624.30----
2026-04-20 14:52:00$396.76SELL130$51,578.10----
2026-04-20 14:51:00$396.75SELL130$51,577.50----
2026-04-20 14:50:00$396.77SELL130$51,579.40----
2026-04-20 14:49:00$396.30SELL130$51,519.00----
2026-04-20 14:48:00$396.09SELL130$51,491.70----
2026-04-20 14:47:00$396.07SELL130$51,489.10----
2026-04-20 14:46:00$395.95SELL130$51,473.50----
2026-04-20 14:45:00$396.11SELL130$51,493.60----
2026-04-20 14:44:00$395.95SELL130$51,473.50----
2026-04-20 14:43:00$396.13SELL130$51,496.90----
2026-04-20 14:42:00$396.01SELL130$51,481.30----
2026-04-20 14:41:00$395.53SELL130$51,418.90----
2026-04-20 14:40:00$395.75SELL130$51,447.50----
2026-04-20 14:39:00$396.10SELL130$51,493.00----
2026-04-20 14:38:00$395.83SELL130$51,457.90----
2026-04-20 14:37:00$396.38SELL130$51,529.40----
2026-04-20 14:36:00$396.62SELL130$51,560.60----
2026-04-20 14:35:00$397.09SELL130$51,621.10----
2026-04-20 14:34:00$397.01SELL130$51,611.30----
2026-04-20 14:33:00$396.84SELL130$51,589.20----
2026-04-20 14:32:00$396.24SELL130$51,511.20----
2026-04-20 14:31:00$396.33SELL130$51,522.90----
2026-04-20 14:30:00$396.15SELL130$51,499.50----
2026-04-20 14:29:00$396.66SELL130$51,565.80----
2026-04-20 14:28:00$396.81SELL130$51,585.30----
2026-04-20 14:27:00$396.74SELL130$51,575.60----
2026-04-20 14:26:00$396.48SELL130$51,542.40----
2026-04-20 14:25:00$396.44SELL130$51,536.60----
2026-04-20 14:24:00$396.07SELL130$51,489.10----
2026-04-20 14:23:00$395.99SELL130$51,478.70----
2026-04-20 14:22:00$396.11SELL130$51,494.30----
2026-04-20 14:21:00$395.85SELL130$51,460.50----
2026-04-20 14:20:00$396.30SELL130$51,519.00----
2026-04-20 14:19:00$396.33SELL130$51,522.20----
2026-04-20 14:18:00$395.85SELL130$51,459.90----
2026-04-20 14:17:00$395.69SELL130$51,439.70----
2026-04-20 14:16:00$395.58SELL130$51,425.40----
2026-04-20 14:09:00$395.17SELL130$51,372.10----
2026-04-20 14:06:00$395.26SELL130$51,383.80----
2026-04-20 14:05:00$395.35SELL130$51,395.50----
2026-04-20 14:04:00$395.15SELL130$51,369.50----
2026-04-20 13:44:00$395.32SELL130$51,391.60----
2026-04-20 12:55:00$395.31SELL130$51,390.50----
2026-04-20 12:54:00$395.43SELL130$51,405.90----
2026-04-20 12:53:00$395.63SELL130$51,431.20----
2026-04-20 12:52:00$395.60SELL130$51,428.00----
2026-04-20 12:51:00$395.46SELL130$51,409.80----
2026-04-20 12:50:00$395.33SELL130$51,392.90----
2026-04-20 12:49:00$395.34SELL130$51,394.20----
2026-04-20 12:48:00$395.56SELL130$51,422.80----
2026-04-20 12:47:00$395.84SELL130$51,458.60----
2026-04-20 12:46:00$395.75SELL130$51,446.90----
2026-04-20 12:45:00$395.66SELL130$51,435.80----
2026-04-20 12:44:00$395.27SELL130$51,385.40----
2026-04-20 12:43:00$395.58SELL130$51,425.40----
2026-04-20 12:42:00$395.45SELL130$51,408.50----
2026-04-20 12:41:00$395.38SELL130$51,399.40----
2026-04-17 12:38:00$393.61SELL140$55,105.40----
2026-04-17 12:36:00$393.57SELL140$55,099.80----
2026-04-17 12:35:00$393.40SELL140$55,076.00----
2026-04-17 12:34:00$394.04SELL140$55,165.60----
2026-04-17 12:33:00$394.24SELL140$55,193.60----
2026-04-17 12:32:00$394.02SELL140$55,162.80----
2026-04-17 12:31:00$394.26SELL140$55,196.40----
2026-04-17 12:30:00$394.63SELL140$55,248.20----
2026-04-17 12:29:00$394.07SELL140$55,169.80----
2026-04-17 12:28:00$393.52SELL140$55,092.80----
2026-04-17 12:27:00$393.51SELL140$55,091.40----
2026-04-17 12:26:00$393.73SELL140$55,122.20----
2026-04-17 12:25:00$394.06SELL140$55,168.40----
2026-04-17 12:24:00$393.74SELL140$55,123.60----
2026-04-17 12:23:00$394.46SELL140$55,224.40----
2026-04-17 12:22:00$394.61SELL140$55,245.40----
2026-04-17 12:21:00$395.30SELL140$55,342.00----
2026-04-17 12:20:00$394.85SELL140$55,279.00----
2026-04-17 12:19:00$395.14SELL140$55,319.60----
2026-04-17 12:18:00$395.06SELL140$55,308.40----
2026-04-17 12:17:00$395.45SELL140$55,363.00----
2026-04-17 12:16:00$396.02SELL140$55,442.80----
2026-04-17 12:15:00$396.51SELL140$55,511.40----
2026-04-17 12:14:00$396.80SELL140$55,552.00----
2026-04-17 12:13:00$395.98SELL140$55,437.20----
2026-04-17 12:12:00$395.92SELL140$55,428.80----
2026-04-17 12:11:00$395.86SELL140$55,420.40----
2026-04-17 12:10:00$395.82SELL140$55,414.80----
2026-04-17 12:09:00$395.54SELL140$55,375.60----
2026-04-17 12:08:00$395.81SELL140$55,413.40----
2026-04-17 12:07:00$395.85SELL140$55,419.00----
2026-04-17 12:06:00$395.40SELL140$55,356.00----
2026-04-17 12:05:00$395.81SELL140$55,413.40----
2026-04-17 12:04:00$396.33SELL140$55,486.20----
2026-04-17 12:03:00$396.20SELL140$55,468.00----
2026-04-17 12:02:00$396.10SELL140$55,454.00----
2026-04-17 12:01:00$395.66SELL140$55,392.40----
2026-04-17 12:00:00$395.40SELL140$55,356.00----
2026-04-17 11:59:00$395.66SELL140$55,392.40----
2026-04-17 11:58:00$395.58SELL140$55,381.20----
2026-04-17 11:57:00$395.39SELL140$55,354.60----
2026-04-17 11:56:00$396.22SELL140$55,470.80----
2026-04-17 11:55:00$395.59SELL140$55,382.60----
2026-04-17 11:54:00$396.39SELL140$55,494.60----
2026-04-17 11:53:00$396.02SELL140$55,442.80----
2026-04-17 11:52:00$396.07SELL140$55,449.80----
2026-04-17 11:51:00$396.29SELL140$55,480.60----
2026-04-17 11:50:00$395.49SELL140$55,368.60----
2026-04-17 11:49:00$395.47SELL140$55,365.80----
2026-04-17 11:48:00$395.76SELL140$55,406.40----
2026-04-17 11:47:00$395.67SELL140$55,393.80----
2026-04-17 11:46:00$395.52SELL140$55,372.80----
2026-04-17 11:45:00$395.86SELL140$55,420.40----
2026-04-17 11:44:00$395.63SELL140$55,388.20----
2026-04-17 11:43:00$395.89SELL140$55,424.60----
2026-04-17 11:42:00$396.54SELL140$55,515.60----
2026-04-17 11:41:00$396.57SELL140$55,519.80----
2026-04-17 11:40:00$396.83SELL140$55,556.20----
2026-04-17 11:39:00$397.33SELL140$55,626.20----
2026-04-17 11:38:00$397.34SELL140$55,627.60----
2026-04-17 11:37:00$397.30SELL140$55,622.00----
2026-04-17 11:36:00$397.90SELL140$55,706.00----
2026-04-17 11:35:00$396.73SELL140$55,542.20----
2026-04-17 11:34:00$396.77SELL140$55,547.80----
2026-04-17 11:33:00$396.68SELL140$55,535.20----
2026-04-17 11:32:00$396.49SELL140$55,508.60----
2026-04-17 11:31:00$396.80SELL140$55,552.00----
2026-04-17 11:30:00$395.53SELL140$55,374.20----
2026-04-17 11:29:00$395.81SELL140$55,413.40----
2026-04-17 11:28:00$394.84SELL140$55,277.60----
2026-04-17 11:27:00$394.70SELL140$55,258.00----
2026-04-17 11:26:00$394.38SELL140$55,213.20----
2026-04-17 11:25:00$394.29SELL140$55,200.60----
2026-04-17 11:24:00$395.00SELL140$55,300.00----
2026-04-17 11:23:00$394.62SELL140$55,246.80----
2026-04-17 11:22:00$392.99SELL140$55,018.60----
2026-04-17 11:18:00$393.02SELL140$55,022.80----
2026-04-17 11:12:00$392.99SELL140$55,018.60----
2026-04-17 11:09:00$393.02SELL140$55,022.80----
2026-04-17 11:08:00$393.45SELL140$55,083.00----
2026-04-17 11:07:00$393.95SELL140$55,153.00----
2026-04-17 11:06:00$393.74SELL140$55,123.60----
2026-04-17 11:05:00$393.72SELL140$55,120.80----
2026-04-17 11:04:00$393.66SELL140$55,112.40----
2026-04-17 11:03:00$393.17SELL140$55,043.80----
2026-04-17 11:02:00$393.66SELL140$55,112.40----
2026-04-17 11:01:00$393.40SELL140$55,076.00----
2026-04-17 11:00:00$393.39SELL140$55,074.60----
2026-04-17 10:59:00$393.24SELL140$55,053.60----
2026-04-17 10:58:00$393.36SELL140$55,070.40----
2026-04-17 10:57:00$393.43SELL140$55,080.20----
2026-04-17 10:56:00$393.23SELL140$55,052.20----
2026-04-17 10:55:00$393.71SELL140$55,119.40----
2026-04-17 10:54:00$394.67SELL140$55,253.80----
2026-04-17 10:53:00$393.99SELL140$55,158.60----
2026-04-17 10:52:00$393.30SELL140$55,062.00----
2026-04-17 10:51:00$393.22SELL140$55,050.80----
2026-04-17 10:50:00$393.30SELL140$55,062.00----
2026-04-17 10:49:00$393.89SELL140$55,144.60----
2026-04-17 10:48:00$393.20SELL140$55,048.00----
2026-04-17 10:45:00$393.60SELL140$55,104.00----
2026-04-17 10:44:00$393.52SELL140$55,092.80----
2026-04-17 10:43:00$393.64SELL140$55,109.60----
2026-04-17 10:42:00$393.45SELL140$55,083.00----
2026-04-17 10:41:00$393.67SELL140$55,113.80----
2026-04-17 10:40:00$392.91SELL140$55,007.40----
2026-04-17 10:39:00$393.30SELL140$55,062.00----
2026-04-17 10:38:00$393.33SELL140$55,066.20----
2026-04-17 10:37:00$393.07SELL140$55,029.80----
2026-04-17 10:36:00$393.59SELL140$55,102.60----
2026-04-17 10:35:00$394.13SELL140$55,178.20----
2026-04-17 10:34:00$395.09SELL140$55,312.60----
2026-04-17 10:33:00$396.83SELL140$55,556.20----
2026-04-17 10:32:00$396.88SELL140$55,563.20----
2026-04-17 10:31:00$396.00SELL140$55,440.00----
2026-04-17 10:30:00$395.95SELL140$55,433.00----
2026-04-17 10:29:00$395.41SELL140$55,357.40----
2026-04-17 10:28:00$395.39SELL140$55,354.60----
2026-04-17 10:27:00$396.22SELL140$55,470.80----
2026-04-17 10:26:00$395.90SELL140$55,426.00----
2026-04-17 10:25:00$395.62SELL140$55,386.80----
2026-04-17 10:24:00$394.44SELL140$55,221.60----
2026-04-17 10:23:00$393.91SELL140$55,147.40----
2026-04-17 10:22:00$394.17SELL140$55,183.80----
2026-04-17 10:21:00$393.11SELL140$55,035.40----
2026-04-17 10:20:00$392.01SELL140$54,881.40----
2026-04-17 10:19:00$392.70SELL140$54,978.00----
2026-04-17 10:18:00$392.15SELL140$54,901.00----
2026-04-17 10:17:00$390.30SELL140$54,642.00----
2026-04-17 10:16:00$391.00SELL140$54,740.00----
2026-04-17 10:15:00$390.76SELL140$54,706.40----
2026-04-17 10:14:00$391.17SELL140$54,763.80----
2026-04-17 10:13:00$389.66SELL140$54,552.40----
2026-04-17 10:12:00$389.50SELL140$54,530.00----
2026-04-17 10:11:00$389.21SELL140$54,489.40----
2026-04-17 10:10:00$390.24SELL140$54,633.60----
2026-04-17 10:09:00$389.28SELL140$54,499.20----
2026-04-17 10:08:00$388.40SELL140$54,376.00----
2026-04-17 10:07:00$388.03SELL140$54,324.20----
2026-04-17 10:06:00$387.86SELL140$54,300.40----
2026-04-17 10:05:00$388.17SELL140$54,343.80----
2026-04-17 10:04:00$388.40SELL140$54,376.00----
2026-04-17 10:03:00$388.40SELL140$54,376.00----
2026-04-17 10:02:00$387.45SELL140$54,243.00----
2026-04-17 10:01:00$387.38SELL140$54,233.20----
2026-04-17 10:00:00$386.41SELL140$54,097.40----
2026-04-17 09:59:00$384.64SELL140$53,849.60----
2026-04-17 09:58:00$383.73SELL140$53,722.20----
2026-04-17 09:57:00$384.17SELL140$53,783.80----
2026-04-17 09:56:00$384.14SELL140$53,779.60----
2026-04-17 09:55:00$383.47SELL140$53,685.80----
2026-04-17 09:54:00$383.12SELL140$53,636.80----
2026-04-17 09:53:00$382.80SELL140$53,592.00----
2026-04-17 09:45:00$382.21SELL140$53,509.40----
2026-04-15 11:29:00$380.99SELL140$53,338.60----
2026-04-15 11:28:00$381.08SELL140$53,351.20----
2026-04-15 11:27:00$381.00SELL140$53,340.00----
2026-04-15 10:28:00$380.88SELL140$53,323.20----
2026-04-15 10:26:00$381.10SELL140$53,354.00----
2026-04-15 10:25:00$381.29SELL140$53,380.60----
2026-04-15 09:56:00$381.44SELL140$53,401.60----
2026-04-15 09:55:00$381.22SELL140$53,370.80----
2026-04-15 09:54:00$382.58SELL140$53,561.20----
2026-04-15 09:50:00$380.98SELL140$53,337.20----
2026-04-15 09:49:00$380.93SELL140$53,330.20----
2026-04-15 09:48:00$381.70SELL140$53,438.00----
2026-04-15 09:47:00$382.90SELL140$53,606.00----
2026-04-15 09:46:00$381.04SELL140$53,345.60----
2026-04-15 09:42:00$384.07SELL140$53,769.80----
2026-04-15 09:41:00$384.03SELL140$53,764.20----
2026-04-15 09:40:00$385.64SELL140$53,989.60----
2026-04-15 09:39:00$385.05SELL140$53,907.00----
2026-04-15 09:38:00$383.58SELL140$53,701.20----
2026-04-15 09:37:00$383.00SELL140$53,620.00----
2026-04-15 09:36:00$382.20SELL140$53,508.00----
2026-04-15 09:35:00$381.57SELL140$53,419.80----
2026-04-15 09:34:00$380.98SELL140$53,337.20----
2026-04-15 09:33:00$382.75SELL140$53,585.00----
2026-04-14 14:05:00$379.45SELL140$53,122.30----
2026-04-14 14:03:00$379.42SELL140$53,118.80----
2026-04-14 14:02:00$379.67SELL140$53,153.10----
2026-04-14 14:01:00$380.67SELL140$53,293.80----
2026-04-14 14:00:00$381.14SELL140$53,359.60----
2026-04-14 13:59:00$381.18SELL140$53,364.50----
2026-04-14 13:58:00$381.48SELL140$53,406.50----
2026-04-14 13:57:00$381.33SELL140$53,386.20----
2026-04-14 13:56:00$381.31SELL140$53,382.70----
2026-04-14 13:55:00$381.79SELL140$53,449.90----
2026-04-14 13:54:00$382.01SELL140$53,481.40----
2026-04-14 13:53:00$382.05SELL140$53,486.30----
2026-04-14 13:52:00$382.11SELL140$53,495.40----
2026-04-14 13:51:00$382.28SELL140$53,519.20----
2026-04-14 13:50:00$382.55SELL140$53,556.30----
2026-04-14 13:49:00$382.68SELL140$53,575.20----
2026-04-14 13:48:00$383.47SELL140$53,685.80----
2026-04-14 13:47:00$383.35SELL140$53,668.30----
2026-04-14 13:46:00$383.27SELL140$53,657.80----
2026-04-14 13:45:00$382.82SELL140$53,594.80----
2026-04-14 13:44:00$382.55SELL140$53,557.00----
2026-04-14 13:43:00$382.22SELL140$53,510.80----
2026-04-14 13:42:00$383.03SELL140$53,623.50----
2026-04-14 13:41:00$383.14SELL140$53,638.90----
2026-04-14 13:40:00$383.05SELL140$53,627.00----
2026-04-14 13:39:00$383.05SELL140$53,627.00----
2026-04-14 13:38:00$383.19SELL140$53,645.90----
2026-04-14 13:37:00$382.86SELL140$53,599.70----
2026-04-14 13:36:00$382.81SELL140$53,593.40----
2026-04-14 13:35:00$382.66SELL140$53,571.70----
2026-04-14 13:34:00$383.21SELL140$53,649.40----
2026-04-14 13:33:00$382.37SELL140$53,531.80----
2026-04-14 13:32:00$382.62SELL140$53,566.80----
2026-04-14 13:31:00$382.61SELL140$53,565.40----
2026-04-14 13:30:00$381.37SELL140$53,391.80----
2026-04-14 13:29:00$381.14SELL140$53,359.60----
2026-04-14 13:28:00$381.20SELL140$53,367.30----
2026-04-14 13:27:00$381.19SELL140$53,366.60----
2026-04-14 13:26:00$381.22SELL140$53,370.80----
2026-04-14 13:25:00$381.09SELL140$53,351.90----
2026-04-14 13:24:00$381.35SELL140$53,388.30----
2026-04-14 13:23:00$381.51SELL140$53,410.80----
2026-04-14 13:22:00$381.54SELL140$53,415.60----
2026-04-14 13:21:00$380.90SELL140$53,325.30----
2026-04-14 13:20:00$381.00SELL140$53,340.00----
2026-04-14 13:19:00$381.13SELL140$53,358.20----
2026-04-14 13:18:00$380.48SELL140$53,267.20----
2026-04-14 13:17:00$381.03SELL140$53,343.50----
2026-04-14 13:16:00$380.51SELL140$53,270.70----
2026-04-14 13:15:00$380.52SELL140$53,272.80----
2026-04-14 13:14:00$380.46SELL140$53,264.40----
2026-04-14 13:13:00$380.46SELL140$53,264.40----
2026-04-14 13:12:00$380.60SELL140$53,283.30----
2026-04-14 13:11:00$380.46SELL140$53,263.70----
2026-04-14 13:10:00$380.16SELL140$53,221.70----
2026-04-14 13:09:00$380.48SELL140$53,266.50----
2026-04-14 13:08:00$380.18SELL140$53,225.20----
2026-04-14 13:07:00$379.79SELL140$53,170.60----
2026-04-14 13:06:00$379.80SELL140$53,172.00----
2026-04-14 13:05:00$379.82SELL140$53,174.10----
2026-04-14 13:04:00$379.79SELL140$53,170.60----
2026-04-14 13:03:00$380.05SELL140$53,206.30----
2026-04-14 13:02:00$379.93SELL140$53,190.20----
2026-04-14 13:01:00$380.30SELL140$53,241.40----
2026-04-14 13:00:00$380.49SELL140$53,267.90----
2026-04-14 12:59:00$380.13SELL140$53,218.20----
2026-04-14 12:58:00$380.16SELL140$53,221.70----
2026-04-14 12:57:00$379.55SELL140$53,136.30----
2026-04-14 12:56:00$379.46SELL140$53,124.40----
2026-04-14 12:55:00$379.79SELL140$53,170.60----
2026-04-14 12:54:00$379.84SELL140$53,177.60----
2026-04-14 12:53:00$380.04SELL140$53,205.60----
2026-04-14 12:52:00$379.79SELL140$53,170.60----
2026-04-14 12:51:00$380.18SELL140$53,225.20----
2026-04-14 12:50:00$380.45SELL140$53,263.00----
2026-04-14 12:49:00$380.50SELL140$53,270.00----
2026-04-14 12:48:00$380.46SELL140$53,264.40----
2026-04-14 12:47:00$380.52SELL140$53,272.20----
2026-04-14 12:46:00$380.45SELL140$53,263.00----
2026-04-14 12:45:00$380.59SELL140$53,282.60----
2026-04-14 12:44:00$380.43SELL140$53,260.20----
2026-04-14 12:43:00$380.50SELL140$53,270.00----
2026-04-14 12:42:00$380.22SELL140$53,230.80----
2026-04-14 12:41:00$380.15SELL140$53,220.30----
2026-04-14 12:40:00$380.26SELL140$53,235.70----
2026-04-14 12:39:00$380.69SELL140$53,296.60----
2026-04-14 12:38:00$379.42SELL140$53,118.80----
2026-04-14 12:37:00$379.68SELL140$53,155.20----
2026-04-14 12:36:00$379.63SELL140$53,148.20----
2026-04-14 12:35:00$379.74SELL140$53,163.60----
2026-04-14 12:34:00$379.82SELL140$53,174.80----
2026-04-14 12:33:00$380.04SELL140$53,205.60----
2026-04-14 12:32:00$380.41SELL140$53,257.40----
2026-04-14 12:31:00$381.10SELL140$53,353.30----
2026-04-14 12:30:00$381.09SELL140$53,352.60----
2026-04-14 12:29:00$381.33SELL140$53,385.50----
2026-04-14 12:28:00$382.27SELL140$53,517.80----
2026-04-14 12:27:00$381.67SELL140$53,433.80----
2026-04-14 12:26:00$381.70SELL140$53,438.00----
2026-04-14 12:25:00$381.98SELL140$53,477.20----
2026-04-14 12:24:00$382.35SELL140$53,529.00----
2026-04-14 12:23:00$382.34SELL140$53,527.60----
2026-04-14 12:22:00$382.10SELL140$53,494.00----
2026-04-14 12:21:00$382.14SELL140$53,499.60----
2026-04-14 12:20:00$382.15SELL140$53,501.00----
2026-04-14 12:19:00$382.93SELL140$53,610.20----
2026-04-14 12:18:00$383.19SELL140$53,646.60----
2026-04-14 12:17:00$383.85SELL140$53,739.00----
2026-04-14 12:16:00$382.00SELL140$53,480.00----
2026-04-14 12:15:00$381.63SELL140$53,427.50----
2026-04-14 12:14:00$381.76SELL140$53,446.40----
2026-04-14 12:13:00$381.59SELL140$53,422.60----
2026-04-14 12:12:00$381.24SELL140$53,373.60----
2026-04-14 12:11:00$380.74SELL140$53,303.60----
2026-04-14 12:10:00$380.99SELL140$53,338.00----
2026-04-14 12:09:00$379.97SELL140$53,195.80----
2026-04-14 12:08:00$379.86SELL140$53,180.40----
2026-04-14 12:07:00$380.01SELL140$53,201.40----
2026-04-14 12:06:00$379.95SELL140$53,193.00----
2026-04-14 12:05:00$379.70SELL140$53,158.00----
2026-04-14 12:04:00$379.56SELL140$53,138.40----
2026-04-14 12:02:00$379.21SELL140$53,089.40----
2026-04-14 12:01:00$379.19SELL140$53,086.60----
2026-04-14 12:00:00$379.13SELL140$53,078.20----
2026-04-14 11:56:00$379.11SELL140$53,075.30----
2026-04-14 11:55:00$379.10SELL140$53,074.00----
2026-04-14 11:54:00$379.59SELL140$53,142.60----
2026-04-14 11:53:00$379.73SELL140$53,162.20----
2026-04-14 11:52:00$379.68SELL140$53,155.20----
2026-04-14 11:51:00$379.60SELL140$53,143.30----
2026-04-14 11:50:00$379.47SELL140$53,125.80----
2026-04-14 11:49:00$379.63SELL140$53,148.20----
2026-04-14 11:48:00$379.29SELL140$53,100.60----
2026-04-14 11:47:00$379.79SELL140$53,170.60----
2026-04-14 11:46:00$380.06SELL140$53,208.40----
2026-04-14 11:45:00$380.25SELL140$53,235.00----
2026-04-14 11:44:00$379.99SELL140$53,198.60----
2026-04-14 11:43:00$380.16SELL140$53,222.40----
2026-04-14 11:42:00$379.88SELL140$53,183.20----
2026-04-14 11:41:00$379.51SELL140$53,131.40----
2026-04-14 11:40:00$379.69SELL140$53,156.60----
2026-04-14 11:39:00$379.63SELL140$53,148.20----
2026-04-14 11:38:00$379.69SELL140$53,156.60----
2026-04-14 11:37:00$379.63SELL140$53,148.20----
2026-04-14 11:36:00$379.49SELL140$53,127.90----
2026-04-14 11:35:00$379.54SELL140$53,135.60----
2026-04-14 11:34:00$379.68SELL140$53,154.50----
2026-04-14 11:32:00$379.12SELL140$53,076.80----
2026-04-14 11:04:00$378.95SELL140$53,053.00----
2026-04-14 11:03:00$379.85SELL140$53,179.00----
2026-04-14 11:02:00$379.54SELL140$53,135.60----
2026-04-14 11:00:00$379.60SELL140$53,144.00----
2026-04-14 10:59:00$379.89SELL140$53,184.60----
2026-04-14 10:58:00$381.52SELL140$53,412.80----
2026-04-14 10:57:00$381.52SELL140$53,412.80----
2026-04-14 10:56:00$380.15SELL140$53,221.00----
2026-04-14 10:55:00$382.92SELL140$53,608.80----
2026-04-14 10:54:00$382.39SELL140$53,534.60----
2026-04-14 10:53:00$383.25SELL140$53,655.00----
2026-04-14 10:52:00$381.43SELL140$53,400.20----
2026-04-14 10:51:00$380.65SELL140$53,291.00----
2026-04-14 10:50:00$377.63SELL140$52,868.20----
2026-04-14 09:40:00$377.37SELL140$52,831.80----
2026-04-14 09:39:00$377.89SELL140$52,904.60----
2026-04-14 09:38:00$379.16SELL140$53,082.40----
2026-04-14 09:37:00$379.46SELL140$53,124.40----
2026-04-14 09:36:00$379.68SELL140$53,155.20----
2026-04-14 09:35:00$376.81SELL140$52,753.40----
2026-04-14 09:34:00$373.53SELL140$52,294.20----
2026-04-14 09:33:00$368.54SELL140$51,595.60----
2026-04-14 09:32:00$369.96SELL140$51,794.40----
2026-04-14 09:31:00$367.11SELL140$51,395.40----
2026-04-14 09:30:00$368.12SELL140$51,536.80----
2026-04-13 15:59:00$359.10SELL150$53,865.00----
2026-04-13 15:58:00$359.39SELL150$53,908.50----
2026-04-13 15:57:00$359.51SELL150$53,926.50----
2026-04-13 15:56:00$359.26SELL150$53,889.00----
2026-04-13 15:55:00$359.08SELL150$53,861.20----
2026-04-13 15:54:00$357.96SELL150$53,694.00----
2026-04-13 15:53:00$356.16SELL150$53,423.20----
2026-04-13 15:52:00$355.72SELL150$53,358.00----
2026-04-13 15:51:00$355.69SELL150$53,353.50----
2026-04-13 15:50:00$354.55SELL150$53,182.50----
2026-04-13 15:49:00$354.10SELL150$53,114.20----
2026-04-13 15:48:00$354.09SELL150$53,113.50----
2026-04-13 15:47:00$353.24SELL150$52,985.20----
2026-04-13 15:46:00$353.19SELL150$52,978.50----
2026-04-13 15:45:00$352.89SELL150$52,933.50----
2026-04-13 15:44:00$352.85SELL150$52,926.80----
2026-04-13 15:37:00$352.88SELL150$52,932.00----
2026-04-13 15:32:00$352.76SELL150$52,913.20----
2026-04-13 15:31:00$352.98SELL150$52,946.20----
2026-04-13 15:29:00$354.11SELL150$53,115.80----
2026-04-13 15:28:00$353.40SELL150$53,009.20----
2026-04-13 15:27:00$353.20SELL150$52,980.00----
2026-04-13 15:26:00$353.36SELL150$53,003.20----
2026-04-13 15:25:00$353.54SELL150$53,031.00----
2026-04-13 15:24:00$353.31SELL150$52,996.50----
2026-04-13 15:23:00$352.87SELL150$52,930.50----
2026-04-13 15:22:00$352.98SELL150$52,947.00----
2026-04-13 15:21:00$354.46SELL150$53,169.00----
2026-04-13 15:20:00$354.56SELL150$53,184.00----
2026-04-13 15:19:00$354.84SELL150$53,226.00----
2026-04-13 15:18:00$354.39SELL150$53,158.50----
2026-04-13 15:17:00$354.51SELL150$53,176.50----
2026-04-13 15:16:00$354.79SELL150$53,218.50----
2026-04-13 15:15:00$354.80SELL150$53,220.00----
2026-04-13 15:14:00$354.69SELL150$53,203.50----
2026-04-13 15:13:00$354.40SELL150$53,160.00----
2026-04-13 15:12:00$354.26SELL150$53,139.00----
2026-04-13 15:11:00$354.31SELL150$53,146.50----
2026-04-13 15:10:00$354.70SELL150$53,205.00----
2026-04-13 15:09:00$354.50SELL150$53,175.40----
2026-04-13 15:08:00$354.95SELL150$53,241.80----
2026-04-13 15:07:00$354.60SELL150$53,190.00----
2026-04-13 15:06:00$355.19SELL150$53,277.80----
2026-04-13 15:05:00$355.09SELL150$53,263.50----
2026-04-13 15:04:00$355.34SELL150$53,300.90----
2026-04-13 15:03:00$355.51SELL150$53,325.80----
2026-04-13 15:02:00$355.49SELL150$53,322.80----
2026-04-13 15:01:00$355.70SELL150$53,355.80----
2026-04-13 15:00:00$355.29SELL150$53,293.50----
2026-04-13 14:59:00$356.07SELL150$53,409.80----
2026-04-13 14:58:00$355.98SELL150$53,397.00----
2026-04-13 14:57:00$356.14SELL150$53,421.00----
2026-04-13 14:56:00$356.25SELL150$53,437.50----
2026-04-13 14:55:00$355.95SELL150$53,392.60----
2026-04-13 14:54:00$356.12SELL150$53,418.00----
2026-04-13 14:53:00$355.74SELL150$53,360.20----
2026-04-13 14:52:00$355.60SELL150$53,340.00----
2026-04-13 14:51:00$355.41SELL150$53,310.80----
2026-04-13 14:50:00$355.30SELL150$53,295.00----
2026-04-13 14:49:00$355.44SELL150$53,316.00----
2026-04-13 14:48:00$355.13SELL150$53,269.50----
2026-04-13 14:47:00$355.20SELL150$53,280.00----
2026-04-13 14:46:00$355.16SELL150$53,273.20----
2026-04-13 14:45:00$355.24SELL150$53,286.00----
2026-04-13 14:44:00$354.85SELL150$53,227.50----
2026-04-13 14:43:00$354.98SELL150$53,247.00----
2026-04-13 14:42:00$354.78SELL150$53,217.00----
2026-04-13 14:41:00$354.84SELL150$53,226.00----
2026-04-13 14:40:00$354.53SELL150$53,179.40----
2026-04-13 14:39:00$354.85SELL150$53,227.50----
2026-04-13 14:38:00$354.61SELL150$53,191.50----
2026-04-13 14:37:00$354.51SELL150$53,176.50----
2026-04-13 14:36:00$354.97SELL150$53,244.80----
2026-04-13 14:35:00$354.34SELL150$53,151.00----
2026-04-13 14:34:00$354.34SELL150$53,151.00----
2026-04-13 14:33:00$354.34SELL150$53,151.00----
2026-04-13 14:32:00$354.20SELL150$53,130.00----
2026-04-13 14:31:00$354.91SELL150$53,236.50----
2026-04-13 14:30:00$355.09SELL150$53,263.50----
2026-04-13 14:29:00$354.71SELL150$53,206.50----
2026-04-13 14:28:00$354.29SELL150$53,143.50----
2026-04-13 14:27:00$354.08SELL150$53,112.00----
2026-04-13 14:26:00$354.24SELL150$53,136.00----
2026-04-13 14:25:00$353.91SELL150$53,086.50----
2026-04-13 14:24:00$354.06SELL150$53,109.00----
2026-04-13 14:23:00$354.05SELL150$53,107.50----
2026-04-13 14:22:00$354.30SELL150$53,145.00----
2026-04-13 14:21:00$354.56SELL150$53,183.20----
2026-04-13 14:20:00$353.07SELL150$52,959.80----
2026-04-13 14:19:00$353.43SELL150$53,014.50----
2026-04-13 14:18:00$353.59SELL150$53,038.40----
2026-04-13 14:17:00$353.75SELL150$53,062.50----
2026-04-13 14:16:00$353.75SELL150$53,062.50----
2026-04-13 14:15:00$353.75SELL150$53,062.50----
2026-04-13 14:14:00$353.68SELL150$53,052.00----
2026-04-13 14:13:00$353.59SELL150$53,038.50----
2026-04-13 14:12:00$353.53SELL150$53,029.50----
2026-04-13 14:11:00$353.44SELL150$53,015.20----
2026-04-13 14:10:00$353.38SELL150$53,007.00----
2026-04-13 14:09:00$353.44SELL150$53,016.00----
2026-04-13 14:08:00$353.63SELL150$53,044.50----
2026-04-13 14:07:00$353.37SELL150$53,005.10----
2026-04-13 14:06:00$353.40SELL150$53,010.00----
2026-04-13 14:05:00$353.69SELL150$53,053.50----
2026-04-13 14:04:00$353.70SELL150$53,054.20----
2026-04-13 14:03:00$352.08SELL150$52,811.20----
2026-04-13 14:02:00$352.47SELL150$52,870.50----
2026-04-13 14:01:00$352.38SELL150$52,857.00----
2026-04-13 14:00:00$352.06SELL150$52,808.20----
2026-04-13 13:59:00$352.01SELL150$52,800.80----
2026-04-13 13:58:00$351.95SELL150$52,791.80----
2026-04-13 13:57:00$351.79SELL150$52,767.80----
2026-04-13 13:56:00$351.91SELL150$52,785.80----
2026-04-13 13:55:00$352.09SELL150$52,813.50----
2026-04-13 13:54:00$352.01SELL150$52,801.50----
2026-04-13 13:53:00$352.05SELL150$52,807.50----
2026-04-13 13:52:00$351.99SELL150$52,798.50----
2026-04-13 13:51:00$351.74SELL150$52,761.00----
2026-04-13 13:50:00$352.20SELL150$52,830.00----
2026-04-13 13:49:00$352.65SELL150$52,896.80----
2026-04-13 13:48:00$352.61SELL150$52,891.50----
2026-04-13 13:47:00$352.45SELL150$52,867.40----
2026-04-13 13:46:00$352.51SELL150$52,876.50----
2026-04-13 13:45:00$352.50SELL150$52,875.00----
2026-04-13 13:44:00$352.61SELL150$52,890.80----
2026-04-13 13:43:00$352.47SELL150$52,869.80----
2026-04-13 13:42:00$351.88SELL150$52,782.00----
2026-04-13 13:41:00$352.01SELL150$52,801.50----
2026-04-13 13:40:00$351.87SELL150$52,780.50----
2026-04-13 13:39:00$350.56SELL150$52,584.00----
2026-04-13 13:38:00$350.34SELL150$52,551.00----
2026-04-13 13:37:00$350.41SELL150$52,560.90----
2026-04-13 13:36:00$351.21SELL150$52,681.50----
2026-04-13 13:35:00$351.12SELL150$52,668.00----
2026-04-13 13:34:00$351.30SELL150$52,695.00----
2026-04-13 13:33:00$351.21SELL150$52,681.50----
2026-04-13 13:32:00$351.69SELL150$52,752.80----
2026-04-13 13:31:00$351.79SELL150$52,768.50----
2026-04-13 13:30:00$351.44SELL150$52,716.00----
2026-04-13 13:29:00$351.15SELL150$52,672.50----
2026-04-13 13:28:00$350.90SELL150$52,635.00----
2026-04-13 13:27:00$352.32SELL150$52,847.20----
2026-04-13 13:26:00$352.59SELL150$52,888.50----
2026-04-13 13:25:00$351.33SELL150$52,699.50----
2026-04-13 13:24:00$350.89SELL150$52,632.80----
2026-04-13 13:23:00$350.29SELL150$52,543.50----
2026-04-13 13:22:00$350.18SELL150$52,527.00----
2026-04-13 13:21:00$350.36SELL150$52,553.20----
2026-04-13 13:20:00$350.12SELL150$52,518.00----
2026-04-13 13:19:00$350.37SELL150$52,555.50----
2026-04-13 13:18:00$350.47SELL150$52,570.50----
2026-04-13 13:17:00$350.82SELL150$52,623.00----
2026-04-13 13:16:00$350.26SELL150$52,538.20----
2026-04-13 13:15:00$349.38SELL150$52,407.00----
2026-04-13 13:14:00$349.16SELL150$52,374.00----
2026-04-13 13:13:00$348.94SELL150$52,341.00----
2026-04-13 13:12:00$348.93SELL150$52,339.00----
2026-04-13 13:11:00$349.24SELL150$52,386.00----
2026-04-13 13:10:00$349.38SELL150$52,407.00----
2026-04-13 13:09:00$348.89SELL150$52,333.50----
2026-04-13 13:08:00$348.46SELL150$52,269.00----
2026-04-13 13:07:00$348.63SELL150$52,293.80----
2026-04-13 13:06:00$348.59SELL150$52,288.50----
2026-04-13 13:05:00$348.90SELL150$52,335.00----
2026-04-13 13:04:00$348.83SELL150$52,324.50----
2026-04-13 13:03:00$348.97SELL150$52,344.80----
2026-04-13 13:02:00$349.13SELL150$52,369.50----
2026-04-13 13:01:00$348.86SELL150$52,329.00----
2026-04-13 13:00:00$348.60SELL150$52,290.00----
2026-04-13 12:59:00$349.56SELL150$52,434.00----
2026-04-13 12:58:00$349.50SELL150$52,425.00----
2026-04-13 12:57:00$349.22SELL150$52,383.00----
2026-04-13 12:56:00$348.53SELL150$52,278.80----
2026-04-13 12:55:00$348.31SELL150$52,246.70----
2026-04-13 12:54:00$348.50SELL150$52,275.00----
2026-04-13 12:53:00$348.66SELL150$52,298.20----
2026-04-13 12:52:00$348.20SELL150$52,229.60----
2026-04-13 12:51:00$348.32SELL150$52,247.20----
2026-04-13 12:50:00$349.10SELL150$52,365.00----
2026-04-13 12:49:00$347.94SELL150$52,190.20----
2026-04-13 12:48:00$347.67SELL150$52,150.50----
2026-04-13 12:47:00$348.41SELL150$52,261.50----
2026-04-13 12:46:00$347.34SELL150$52,101.00----
2026-04-13 12:45:00$347.32SELL150$52,098.00----
2026-04-13 12:44:00$347.58SELL150$52,137.00----
2026-04-13 12:43:00$347.35SELL150$52,102.50----
2026-04-13 12:42:00$345.90SELL150$51,885.00----
2026-04-13 12:41:00$346.20SELL150$51,930.00----
2026-04-13 12:40:00$347.05SELL150$52,057.50----
2026-04-13 12:39:00$347.09SELL150$52,063.50----
2026-04-13 12:38:00$347.01SELL150$52,051.50----
2026-04-13 12:37:00$347.15SELL150$52,072.50----
2026-04-13 12:36:00$346.97SELL150$52,045.10----
2026-04-13 12:35:00$348.18SELL150$52,227.00----
2026-04-13 12:34:00$347.03SELL150$52,054.50----
2026-04-13 12:33:00$346.57SELL150$51,985.50----
2026-04-13 12:32:00$346.65SELL150$51,996.80----
2026-04-13 12:31:00$346.40SELL150$51,959.60----
2026-04-13 12:30:00$346.05SELL150$51,907.50----
2026-04-13 12:29:00$346.58SELL150$51,987.00----
2026-04-13 12:28:00$346.05SELL150$51,906.80----
2026-04-13 12:27:00$346.25SELL150$51,937.50----
2026-04-13 12:26:00$345.76SELL150$51,864.00----
2026-04-13 12:25:00$346.26SELL150$51,939.00----
2026-04-13 12:24:00$345.43SELL150$51,814.50----
2026-04-13 12:23:00$345.57SELL150$51,835.50----
2026-04-13 12:22:00$345.72SELL150$51,858.00----
2026-04-13 12:21:00$345.73SELL150$51,859.50----
2026-04-13 12:20:00$345.08SELL150$51,762.00----
2026-04-13 12:19:00$345.16SELL150$51,773.20----
2026-04-13 12:18:00$345.62SELL150$51,843.00----
2026-04-13 12:17:00$345.69SELL150$51,853.50----
2026-04-13 12:16:00$345.41SELL150$51,811.50----
2026-04-13 12:15:00$344.89SELL150$51,733.50----
2026-04-13 12:14:00$344.92SELL150$51,738.00----
2026-04-13 12:13:00$344.93SELL150$51,739.50----
2026-04-13 12:12:00$345.33SELL150$51,799.50----
2026-04-13 12:11:00$345.76SELL150$51,864.60----
2026-04-13 12:10:00$345.50SELL150$51,825.00----
2026-04-13 12:09:00$344.94SELL150$51,741.00----
2026-04-13 12:08:00$344.74SELL150$51,711.00----
2026-04-13 12:07:00$344.24SELL150$51,636.00----
2026-04-13 12:06:00$344.25SELL150$51,637.50----
2026-04-08 09:38:00$345.16SELL150$51,774.00----
2026-04-08 09:37:00$345.60SELL150$51,840.00----
2026-04-08 09:36:00$345.56SELL150$51,834.00----
2026-04-08 09:35:00$345.50SELL150$51,825.00----
2026-04-08 09:34:00$344.80SELL150$51,720.00----
2026-04-08 09:33:00$345.97SELL150$51,895.50----
2026-04-08 09:31:00$339.60SELL150$50,940.00----
2026-04-08 09:30:00$340.00SELL150$51,000.00----
2026-04-07 15:59:00$320.25SELL160$51,240.00----
2026-04-07 15:58:00$320.10SELL160$51,216.00----
2026-04-07 15:57:00$320.71SELL160$51,313.60----
2026-04-07 15:56:00$320.21SELL160$51,232.80----
2026-04-02 12:54:00$319.33SELL170$54,286.10----
2026-04-02 12:53:00$319.15SELL170$54,255.50----
2026-04-02 12:52:00$319.12SELL170$54,250.40----
2026-04-02 12:51:00$318.93SELL170$54,218.10----
2026-04-02 12:50:00$319.23SELL170$54,269.10----
2026-04-02 12:49:00$319.45SELL170$54,306.50----
2026-04-02 12:48:00$318.99SELL170$54,228.30----
2026-04-02 12:47:00$319.45SELL170$54,306.50----
2026-04-02 12:46:00$319.29SELL170$54,278.40----
2026-04-02 12:45:00$319.03SELL170$54,235.10----
2026-04-02 12:44:00$319.04SELL170$54,235.90----
2026-04-02 12:43:00$319.06SELL170$54,240.20----
2026-04-02 12:33:00$318.77SELL170$54,190.90----
2026-04-02 12:32:00$318.76SELL170$54,189.20----
2026-04-02 11:46:00$318.94SELL170$54,219.80----
2026-04-02 11:44:00$318.75SELL170$54,187.50----
2026-04-02 11:38:00$319.00SELL170$54,230.00----
2026-04-02 11:37:00$319.55SELL170$54,324.40----
2026-04-02 11:36:00$319.47SELL170$54,309.90----
2026-03-31 15:59:00$314.49SELL170$53,463.30----
2026-03-31 15:58:00$314.67SELL170$53,493.90----
2026-03-31 15:57:00$314.90SELL170$53,532.10----
2026-03-31 15:56:00$313.63SELL170$53,316.20----
2026-03-31 15:55:00$314.78SELL170$53,511.80----
2026-03-31 15:54:00$314.81SELL170$53,517.70----
2026-03-31 15:53:00$314.84SELL170$53,522.80----
2026-03-31 15:52:00$314.95SELL170$53,540.60----
2026-03-31 15:51:00$315.23SELL170$53,588.20----
2026-03-31 15:50:00$315.36SELL170$53,611.20----
2026-03-31 15:49:00$316.36SELL170$53,781.20----
2026-03-31 15:48:00$316.26SELL170$53,764.20----
2026-03-31 15:47:00$315.68SELL170$53,665.60----
2026-03-31 15:46:00$314.58SELL170$53,478.60----
2026-03-31 15:45:00$313.40SELL170$53,278.00----
2026-03-31 15:43:00$312.14SELL170$53,063.80----
2026-03-31 15:42:00$312.53SELL170$53,129.20----
2026-03-31 15:41:00$312.76SELL170$53,168.40----
2026-03-31 15:40:00$313.40SELL170$53,277.10----
2026-03-31 15:39:00$313.25SELL170$53,252.50----
2026-03-31 15:38:00$313.61SELL170$53,313.70----
2026-03-31 15:37:00$313.25SELL170$53,251.60----
2026-03-31 15:36:00$312.95SELL170$53,201.50----
2026-03-31 15:35:00$313.43SELL170$53,283.10----
2026-03-31 15:34:00$314.18SELL170$53,410.60----
2026-03-31 15:33:00$314.47SELL170$53,459.90----
2026-03-31 15:32:00$314.75SELL170$53,507.50----
2026-03-31 15:31:00$314.22SELL170$53,416.60----
2026-03-31 15:30:00$313.25SELL170$53,252.50----
2026-03-31 15:29:00$313.04SELL170$53,215.90----
2026-03-31 15:28:00$312.94SELL170$53,199.80----
2026-03-31 15:27:00$312.80SELL170$53,175.10----
2026-03-31 15:26:00$312.56SELL170$53,134.40----
2026-03-31 15:25:00$313.40SELL170$53,278.00----
2026-03-31 15:24:00$313.69SELL170$53,326.40----
2026-03-31 15:23:00$313.79SELL170$53,344.30----
2026-03-31 15:22:00$313.60SELL170$53,311.10----
2026-03-31 15:21:00$313.59SELL170$53,309.40----
2026-03-31 15:20:00$313.02SELL170$53,212.60----
2026-03-31 15:19:00$312.19SELL170$53,072.30----
2026-03-31 15:18:00$312.64SELL170$53,148.80----
2026-03-31 15:17:00$312.60SELL170$53,142.00----
2026-03-31 15:16:00$312.26SELL170$53,084.20----
2026-03-31 15:15:00$313.22SELL170$53,247.40----
2026-03-31 15:14:00$313.00SELL170$53,210.00----
2026-03-31 15:13:00$313.19SELL170$53,241.40----
2026-03-31 15:12:00$312.39SELL170$53,105.40----
2026-03-31 15:10:00$312.46SELL170$53,118.20----
2026-03-31 15:09:00$312.06SELL170$53,050.20----
2026-03-31 15:08:00$312.53SELL170$53,129.20----
2026-03-31 15:07:00$312.97SELL170$53,204.90----
2026-03-31 15:06:00$313.28SELL170$53,257.60----
2026-03-31 15:05:00$313.32SELL170$53,264.40----
2026-03-31 15:04:00$313.59SELL170$53,310.50----
2026-03-31 15:03:00$313.74SELL170$53,335.80----
2026-03-31 15:02:00$313.29SELL170$53,259.30----
2026-03-31 15:01:00$313.05SELL170$53,218.50----
2026-03-31 15:00:00$312.68SELL170$53,155.60----
2026-03-31 14:59:00$313.10SELL170$53,227.00----
2026-03-31 14:58:00$313.29SELL170$53,258.40----
2026-03-31 14:57:00$314.08SELL170$53,393.90----
2026-03-31 14:56:00$314.12SELL170$53,400.40----
2026-03-31 14:55:00$314.30SELL170$53,431.00----
2026-03-31 14:54:00$314.04SELL170$53,386.80----
2026-03-31 14:53:00$314.76SELL170$53,509.20----
2026-03-31 14:52:00$314.52SELL170$53,468.40----
2026-03-31 14:51:00$313.59SELL170$53,309.40----
2026-03-31 14:50:00$313.60SELL170$53,312.10----
2026-03-31 14:49:00$313.29SELL170$53,258.40----
2026-03-31 14:48:00$313.52SELL170$53,299.20----
2026-03-31 14:47:00$313.90SELL170$53,363.00----
2026-03-31 14:46:00$313.90SELL170$53,363.00----
2026-03-31 14:45:00$313.90SELL170$53,363.00----
2026-03-31 14:44:00$314.15SELL170$53,405.50----
2026-03-31 14:43:00$313.41SELL170$53,278.90----
2026-03-31 14:42:00$312.81SELL170$53,177.70----
2026-03-31 14:41:00$312.64SELL170$53,148.80----
2026-03-31 14:40:00$312.81SELL170$53,177.70----
2026-03-31 14:39:00$313.55SELL170$53,303.50----
2026-03-31 14:38:00$312.82SELL170$53,178.60----
2026-03-31 14:37:00$312.69SELL170$53,156.40----
2026-03-31 14:36:00$312.54SELL170$53,131.80----
2026-03-31 14:35:00$311.84SELL170$53,012.80----
2026-03-31 14:34:00$312.14SELL170$53,064.60----
2026-03-31 14:33:00$311.37SELL170$52,932.90----
2026-03-31 14:32:00$311.39SELL170$52,935.40----
2026-03-31 14:31:00$311.00SELL170$52,870.00----
2026-03-31 14:30:00$311.68SELL170$52,985.60----
2026-03-31 14:29:00$310.65SELL170$52,810.50----
2026-03-31 14:28:00$310.30SELL170$52,751.00----
2026-03-31 14:27:00$309.48SELL170$52,611.60----
2026-03-31 14:26:00$310.50SELL170$52,785.00----
2026-03-31 14:25:00$310.41SELL170$52,769.70----
2026-03-31 14:24:00$310.99SELL170$52,868.30----
2026-03-31 14:23:00$311.20SELL170$52,903.50----
2026-03-31 14:22:00$310.42SELL170$52,771.40----
2026-03-31 14:21:00$309.97SELL170$52,694.90----
2026-03-31 14:20:00$310.14SELL170$52,723.80----
2026-03-31 14:19:00$310.37SELL170$52,762.90----
2026-03-31 14:18:00$310.40SELL170$52,767.10----
2026-03-31 14:17:00$310.68SELL170$52,815.60----
2026-03-31 14:16:00$310.21SELL170$52,735.70----
2026-03-31 14:15:00$310.37SELL170$52,762.10----
2026-03-31 14:14:00$310.32SELL170$52,754.40----
2026-03-31 14:13:00$309.54SELL170$52,621.80----
2026-03-31 14:12:00$309.53SELL170$52,620.10----
2026-03-31 14:11:00$309.70SELL170$52,649.00----
2026-03-31 14:10:00$309.19SELL170$52,562.30----
2026-03-31 14:09:00$310.50SELL170$52,785.00----
2026-03-31 14:08:00$310.00SELL170$52,700.00----
2026-03-31 14:07:00$309.72SELL170$52,652.40----
2026-03-31 14:06:00$309.80SELL170$52,666.00----
2026-03-31 14:05:00$309.61SELL170$52,634.60----
2026-03-31 14:04:00$309.10SELL170$52,547.00----
2026-03-31 14:03:00$308.82SELL170$52,499.40----
2026-03-31 14:02:00$308.40SELL170$52,428.00----
2026-03-31 13:49:00$308.25SELL170$52,402.50----
2026-03-31 13:48:00$308.25SELL170$52,402.50----
2026-03-31 13:47:00$308.27SELL170$52,406.80----
2026-03-31 13:35:00$308.90SELL170$52,513.00----
2026-03-31 13:34:00$309.05SELL170$52,538.50----
2026-03-31 13:33:00$309.28SELL170$52,577.60----
2026-03-31 13:32:00$309.51SELL170$52,616.70----
2026-03-31 13:31:00$310.26SELL170$52,744.20----
2026-03-31 13:30:00$309.89SELL170$52,680.40----
2026-03-31 13:29:00$309.19SELL170$52,562.30----
2026-03-31 13:28:00$308.74SELL170$52,485.80----
2026-03-31 13:27:00$308.96SELL170$52,523.20----
2026-03-31 13:26:00$309.10SELL170$52,547.00----
2026-03-31 13:25:00$309.26SELL170$52,574.20----
2026-03-31 13:24:00$309.52SELL170$52,618.40----
2026-03-31 13:23:00$309.79SELL170$52,663.40----
2026-03-31 13:22:00$309.79SELL170$52,664.40----
2026-03-31 13:21:00$308.70SELL170$52,479.00----
2026-03-31 13:20:00$308.70SELL170$52,479.00----
2026-03-31 13:19:00$309.10SELL170$52,547.00----
2026-03-31 13:18:00$308.19SELL170$52,392.30----
2026-03-31 13:17:00$308.20SELL170$52,394.00----
2026-03-31 13:16:00$308.40SELL170$52,428.00----
2026-03-30 10:54:00$275.38BUY170$46,814.602026-03-31 13:16:00$308.40Sold$5,613.4011.99%1
2026-03-30 10:52:00$275.14BUY170$46,774.602026-03-31 13:16:00$308.40Sold$5,653.3512.09%1
2026-03-30 10:51:00$275.38BUY170$46,814.602026-03-31 13:16:00$308.40Sold$5,613.4011.99%1
2026-03-30 10:47:00$274.20BUY170$46,614.002026-03-31 13:16:00$308.40Sold$5,814.0012.47%1
2026-03-30 10:46:00$273.10BUY170$46,426.102026-03-31 13:16:00$308.40Sold$6,001.8512.93%1
2026-03-30 10:45:00$273.17BUY170$46,438.902026-03-31 13:16:00$308.40Sold$5,989.1012.9%1
2026-03-30 10:44:00$273.83BUY170$46,551.102026-03-31 13:16:00$308.40Sold$5,876.9012.62%1
2026-03-30 10:43:00$274.11BUY170$46,598.702026-03-31 13:16:00$308.40Sold$5,829.3012.51%1
2026-03-30 10:42:00$274.67BUY170$46,693.902026-03-31 13:16:00$308.40Sold$5,734.1012.28%1
2026-03-30 10:41:00$274.50BUY170$46,665.002026-03-31 13:16:00$308.40Sold$5,763.0012.35%1
2026-03-30 10:40:00$275.51BUY170$46,836.702026-03-31 13:16:00$308.40Sold$5,591.3011.94%1
2026-03-30 10:39:00$275.51BUY170$46,836.702026-03-31 13:16:00$308.40Sold$5,591.3011.94%1
2026-03-30 10:38:00$275.25BUY170$46,792.502026-03-31 13:16:00$308.40Sold$5,635.5012.04%1
2026-03-30 10:37:00$275.29BUY170$46,799.302026-03-31 13:16:00$308.40Sold$5,628.7012.03%1
2026-03-30 10:36:00$275.70BUY170$46,869.002026-03-31 13:16:00$308.40Sold$5,559.0011.86%1
2026-03-30 10:35:00$276.58BUY170$47,017.802026-03-31 13:16:00$308.40Sold$5,410.2511.51%1
2026-03-30 10:34:00$276.49BUY170$47,003.302026-03-31 13:16:00$308.40Sold$5,424.7011.54%1
2026-03-30 10:33:00$277.92BUY170$47,246.402026-03-31 13:16:00$308.40Sold$5,181.6010.97%1
2026-03-30 10:32:00$277.50BUY170$47,174.102026-03-31 13:16:00$308.40Sold$5,253.8511.14%1
2026-03-30 10:29:00$278.09BUY170$47,275.302026-03-31 13:16:00$308.40Sold$5,152.7010.9%1
2026-03-20 15:54:00$279.25BUY180$50,265.002026-03-31 13:16:00$308.40Sold$5,247.0010.44%11
2026-03-20 15:53:00$278.84BUY180$50,191.202026-03-31 13:16:00$308.40Sold$5,320.8010.6%11
2026-03-20 15:52:00$278.23BUY180$50,080.502026-03-31 13:16:00$308.40Sold$5,431.5010.85%11
2026-03-20 15:51:00$278.07BUY180$50,052.602026-03-31 13:16:00$308.40Sold$5,459.4010.91%11
2026-03-20 15:50:00$278.39BUY180$50,109.502026-03-31 13:16:00$308.40Sold$5,402.5010.78%11
2026-03-20 15:49:00$277.84BUY180$50,010.302026-03-31 13:16:00$308.40Sold$5,501.7011%11
2026-03-20 15:48:00$277.40BUY180$49,932.002026-03-31 13:16:00$308.40Sold$5,580.0011.18%11
2026-03-20 15:47:00$277.27BUY180$49,908.602026-03-31 13:16:00$308.40Sold$5,603.4011.23%11
2026-03-20 15:46:00$276.91BUY180$49,843.802026-03-31 13:16:00$308.40Sold$5,668.2011.37%11
2026-03-20 15:45:00$277.60BUY180$49,968.002026-03-31 13:16:00$308.40Sold$5,544.0011.1%11
2026-03-20 15:44:00$278.10BUY180$50,057.102026-03-31 13:16:00$308.40Sold$5,454.9010.9%11
2026-03-20 15:43:00$278.01BUY180$50,041.802026-03-31 13:16:00$308.40Sold$5,470.2010.93%11
2026-03-20 15:42:00$278.16BUY180$50,068.802026-03-31 13:16:00$308.40Sold$5,443.2010.87%11
2026-03-20 15:41:00$278.59BUY180$50,146.202026-03-31 13:16:00$308.40Sold$5,365.8010.7%11
2026-03-20 15:40:00$278.59BUY180$50,146.202026-03-31 13:16:00$308.40Sold$5,365.8010.7%11
2026-03-20 15:39:00$278.31BUY180$50,094.902026-03-31 13:16:00$308.40Sold$5,417.1010.81%11
2026-03-20 15:38:00$278.56BUY180$50,140.802026-03-31 13:16:00$308.40Sold$5,371.2010.71%11
2026-03-20 15:37:00$278.30BUY180$50,093.102026-03-31 13:16:00$308.40Sold$5,418.9010.82%11
2026-03-20 15:36:00$278.46BUY180$50,122.802026-03-31 13:16:00$308.40Sold$5,389.2010.75%11
2026-03-20 15:35:00$278.77BUY180$50,178.602026-03-31 13:16:00$308.40Sold$5,333.4010.63%11
2026-03-20 15:33:00$278.82BUY180$50,187.602026-03-31 13:16:00$308.40Sold$5,324.4010.61%11
2026-03-20 15:32:00$278.86BUY180$50,194.802026-03-31 13:16:00$308.40Sold$5,317.2010.59%11
2026-03-20 15:31:00$278.68BUY180$50,161.502026-03-31 13:16:00$308.40Sold$5,350.5010.67%11
2026-03-20 15:30:00$278.49BUY180$50,128.202026-03-31 13:16:00$308.40Sold$5,383.8010.74%11
2026-03-20 15:29:00$277.89BUY180$50,020.202026-03-31 13:16:00$308.40Sold$5,491.8010.98%11
2026-03-20 15:28:00$277.66BUY180$49,978.802026-03-31 13:16:00$308.40Sold$5,533.2011.07%11
2026-03-20 15:27:00$279.02BUY180$50,222.702026-03-31 13:16:00$308.40Sold$5,289.3010.53%11
2026-03-19 11:41:00$278.83BUY180$50,189.402026-03-31 13:16:00$308.40Sold$5,322.6010.61%12
2026-03-19 11:40:00$279.00BUY180$50,220.002026-03-31 13:16:00$308.40Sold$5,292.0010.54%12
2026-03-19 11:39:00$278.95BUY180$50,211.002026-03-31 13:16:00$308.40Sold$5,301.0010.56%12
2026-03-19 11:37:00$279.00BUY180$50,220.002026-03-31 13:16:00$308.40Sold$5,292.0010.54%12
2026-03-19 10:59:00$279.37BUY180$50,286.602026-03-31 13:16:00$308.40Sold$5,225.4010.39%12
2026-03-19 10:55:00$278.76BUY180$50,176.802026-03-31 13:16:00$308.40Sold$5,335.2010.63%12
2026-03-19 10:54:00$279.16BUY180$50,248.802026-03-31 13:16:00$308.40Sold$5,263.2010.47%12
2026-03-19 10:53:00$279.10BUY180$50,238.002026-03-31 13:16:00$308.40Sold$5,274.0010.5%12
2026-03-19 10:52:00$278.15BUY180$50,067.002026-03-31 13:16:00$308.40Sold$5,445.0010.88%12
2026-03-19 10:50:00$278.76BUY180$50,176.802026-03-31 13:16:00$308.40Sold$5,335.2010.63%12
2026-03-19 10:49:00$279.15BUY180$50,247.002026-03-31 13:16:00$308.40Sold$5,265.0010.48%12
2026-03-19 10:48:00$278.61BUY180$50,149.802026-03-31 13:16:00$308.40Sold$5,362.2010.69%12
2026-03-19 10:47:00$278.32BUY180$50,097.602026-03-31 13:16:00$308.40Sold$5,414.4010.81%12
2026-03-19 10:46:00$278.25BUY180$50,085.002026-03-31 13:16:00$308.40Sold$5,427.0010.84%12
2026-03-19 10:45:00$278.35BUY180$50,103.002026-03-31 13:16:00$308.40Sold$5,409.0010.8%12
2026-03-19 10:44:00$278.81BUY180$50,185.802026-03-31 13:16:00$308.40Sold$5,326.2010.61%12
2026-03-19 10:43:00$278.49BUY180$50,128.202026-03-31 13:16:00$308.40Sold$5,383.8010.74%12
2026-03-19 10:42:00$278.47BUY180$50,124.602026-03-31 13:16:00$308.40Sold$5,387.4010.75%12
2026-03-19 10:39:00$279.37BUY180$50,286.602026-03-31 13:16:00$308.40Sold$5,225.4010.39%12
2026-03-19 10:37:00$279.20BUY180$50,256.002026-03-31 13:16:00$308.40Sold$5,256.0010.46%12
2026-03-19 10:34:00$279.35BUY180$50,283.002026-03-31 13:16:00$308.40Sold$5,229.0010.4%12
2026-03-19 10:33:00$278.77BUY180$50,178.602026-03-31 13:16:00$308.40Sold$5,333.4010.63%12
2026-03-19 10:32:00$278.92BUY180$50,205.602026-03-31 13:16:00$308.40Sold$5,306.4010.57%12
2026-03-19 10:31:00$277.56BUY180$49,960.802026-03-31 13:16:00$308.40Sold$5,551.2011.11%12
2026-03-19 10:30:00$276.95BUY180$49,851.002026-03-31 13:16:00$308.40Sold$5,661.0011.36%12
2026-03-19 10:29:00$276.52BUY180$49,773.602026-03-31 13:16:00$308.40Sold$5,738.4011.53%12
2026-03-19 10:28:00$275.75BUY180$49,635.002026-03-31 13:16:00$308.40Sold$5,877.0011.84%12
2026-03-19 10:27:00$275.80BUY180$49,644.002026-03-31 13:16:00$308.40Sold$5,868.0011.82%12
2026-03-19 10:26:00$276.33BUY180$49,739.402026-03-31 13:16:00$308.40Sold$5,772.6011.61%12
2026-03-19 10:25:00$276.25BUY180$49,725.002026-03-31 13:16:00$308.40Sold$5,787.0011.64%12
2026-03-19 10:24:00$275.89BUY180$49,660.202026-03-31 13:16:00$308.40Sold$5,851.8011.78%12
2026-03-19 10:23:00$275.98BUY180$49,676.402026-03-31 13:16:00$308.40Sold$5,835.6011.75%12
2026-03-19 10:22:00$277.02BUY180$49,863.602026-03-31 13:16:00$308.40Sold$5,648.4011.33%12
2026-03-19 10:21:00$276.56BUY180$49,780.802026-03-31 13:16:00$308.40Sold$5,731.2011.51%12
2026-03-19 10:20:00$277.43BUY180$49,937.402026-03-31 13:16:00$308.40Sold$5,574.6011.16%12
2026-03-19 10:19:00$277.55BUY180$49,959.002026-03-31 13:16:00$308.40Sold$5,553.0011.12%12
2026-03-19 10:18:00$277.92BUY180$50,025.602026-03-31 13:16:00$308.40Sold$5,486.4010.97%12
2026-03-19 10:17:00$278.44BUY180$50,119.202026-03-31 13:16:00$308.40Sold$5,392.8010.76%12
2026-03-19 10:16:00$277.98BUY180$50,036.402026-03-31 13:16:00$308.40Sold$5,475.6010.94%12
2026-03-19 10:15:00$276.49BUY180$49,768.202026-03-31 13:16:00$308.40Sold$5,743.8011.54%12
2026-03-19 10:14:00$276.70BUY180$49,806.002026-03-31 13:16:00$308.40Sold$5,706.0011.46%12
2026-03-19 10:13:00$277.56BUY180$49,960.802026-03-31 13:16:00$308.40Sold$5,551.2011.11%12
2026-03-19 10:12:00$278.01BUY180$50,041.802026-03-31 13:16:00$308.40Sold$5,470.2010.93%12
2026-03-19 10:11:00$279.40BUY180$50,292.002026-03-31 13:16:00$308.40Sold$5,220.0010.38%12
2026-03-19 10:10:00$277.25BUY180$49,905.002026-03-31 13:16:00$308.40Sold$5,607.0011.24%12
2026-03-19 10:09:00$277.46BUY180$49,942.802026-03-31 13:16:00$308.40Sold$5,569.2011.15%12
2026-03-19 10:08:00$278.89BUY180$50,200.202026-03-31 13:16:00$308.40Sold$5,311.8010.58%12
2026-03-19 10:07:00$278.08BUY180$50,054.402026-03-31 13:16:00$308.40Sold$5,457.6010.9%12
2026-03-19 10:06:00$277.53BUY180$49,955.402026-03-31 13:16:00$308.40Sold$5,556.6011.12%12
2026-03-19 10:05:00$279.68BUY180$50,342.402026-03-31 13:16:00$308.40Sold$5,169.6010.27%12
2026-03-19 10:04:00$278.55BUY180$50,139.002026-03-31 13:16:00$308.40Sold$5,373.0010.72%12
2026-03-19 10:03:00$278.59BUY180$50,146.202026-03-31 13:16:00$308.40Sold$5,365.8010.7%12
2026-03-19 10:02:00$278.85BUY180$50,193.002026-03-31 13:16:00$308.40Sold$5,319.0010.6%12
2026-03-19 10:01:00$279.11BUY180$50,239.802026-03-31 13:16:00$308.40Sold$5,272.2010.49%12
2026-03-19 10:00:00$279.41BUY180$50,293.802026-03-31 13:16:00$308.40Sold$5,218.2010.38%12
2026-03-19 09:59:00$279.36BUY180$50,284.802026-03-31 13:16:00$308.40Sold$5,227.2010.4%12
2026-03-19 09:58:00$279.39BUY180$50,290.202026-03-31 13:16:00$308.40Sold$5,221.8010.38%12
2026-03-19 09:57:00$279.22BUY180$50,259.602026-03-31 13:16:00$308.40Sold$5,252.4010.45%12
2026-03-19 09:56:00$280.88BUY180$50,558.402026-03-31 13:16:00$308.40Sold$4,953.609.8%12
2026-03-19 09:55:00$279.61BUY180$50,329.802026-03-31 13:16:00$308.40Sold$5,182.2010.3%12
2026-03-19 09:54:00$280.26BUY180$50,446.802026-03-31 13:16:00$308.40Sold$5,065.2010.04%12
2026-03-19 09:53:00$278.72BUY180$50,169.602026-03-31 13:16:00$308.40Sold$5,342.4010.65%12
2026-03-19 09:52:00$278.79BUY180$50,182.202026-03-31 13:16:00$308.40Sold$5,329.8010.62%12
2026-03-19 09:51:00$279.24BUY180$50,263.202026-03-31 13:16:00$308.40Sold$5,248.8010.44%12
2026-03-19 09:50:00$279.59BUY180$50,326.202026-03-31 13:16:00$308.40Sold$5,185.8010.3%12
2026-03-19 09:49:00$278.30BUY180$50,094.002026-03-31 13:16:00$308.40Sold$5,418.0010.82%12
2026-03-19 09:48:00$278.30BUY180$50,094.002026-03-31 13:16:00$308.40Sold$5,418.0010.82%12
2026-03-19 09:47:00$280.00BUY180$50,400.002026-03-31 13:16:00$308.40Sold$5,112.0010.14%12
2026-03-19 09:46:00$279.31BUY180$50,275.802026-03-31 13:16:00$308.40Sold$5,236.2010.41%12
2026-03-19 09:45:00$280.36BUY180$50,464.802026-03-31 13:16:00$308.40Sold$5,047.2010%12
2026-03-19 09:44:00$280.55BUY180$50,499.002026-03-31 13:16:00$308.40Sold$5,013.009.93%12
2026-03-19 09:43:00$281.58BUY180$50,684.402026-03-31 13:16:00$308.40Sold$4,827.609.52%12
2026-03-19 09:42:00$280.37BUY180$50,466.602026-03-31 13:16:00$308.40Sold$5,045.4010%12
2026-03-19 09:41:00$280.38BUY180$50,468.402026-03-31 13:16:00$308.40Sold$5,043.609.99%12
2026-03-19 09:40:00$279.50BUY180$50,310.002026-03-31 13:16:00$308.40Sold$5,202.0010.34%12
2026-03-19 09:39:00$279.89BUY180$50,380.202026-03-31 13:16:00$308.40Sold$5,131.8010.19%12
2026-03-19 09:38:00$279.98BUY180$50,396.402026-03-31 13:16:00$308.40Sold$5,115.6010.15%12
2026-03-19 09:37:00$280.28BUY180$50,450.402026-03-31 13:16:00$308.40Sold$5,061.6010.03%12
2026-03-19 09:36:00$280.87BUY180$50,556.602026-03-31 13:16:00$308.40Sold$4,955.409.8%12
2026-03-19 09:35:00$280.79BUY180$50,542.202026-03-31 13:16:00$308.40Sold$4,969.809.83%12
2026-03-19 09:34:00$280.53BUY180$50,495.402026-03-31 13:16:00$308.40Sold$5,016.609.93%12
2026-03-19 09:33:00$282.45BUY180$50,841.002026-03-31 13:16:00$308.40Sold$4,671.009.19%12
2026-03-19 09:32:00$282.94BUY180$50,929.202026-03-31 13:16:00$308.40Sold$4,582.809%12
2026-03-19 09:31:00$282.91BUY180$50,923.802026-03-31 13:16:00$308.40Sold$4,588.209.01%12
2026-03-19 09:30:00$284.72BUY180$51,249.602026-03-31 13:16:00$308.40Sold$4,262.408.32%12
2026-03-18 15:59:00$291.24BUY170$49,510.802026-03-31 13:16:00$308.40Sold$2,917.205.89%13
2026-03-18 15:58:00$291.30BUY170$49,520.102026-03-31 13:16:00$308.40Sold$2,907.855.87%13
2026-03-18 15:57:00$291.10BUY170$49,486.102026-03-31 13:16:00$308.40Sold$2,941.855.94%13
2026-03-18 15:56:00$290.80BUY170$49,436.002026-03-31 13:16:00$308.40Sold$2,992.006.05%13
2026-03-18 15:55:00$291.41BUY170$49,539.702026-03-31 13:16:00$308.40Sold$2,888.305.83%13
2026-03-18 15:54:00$290.62BUY170$49,405.402026-03-31 13:16:00$308.40Sold$3,022.606.12%13
2026-03-18 15:53:00$290.52BUY170$49,388.402026-03-31 13:16:00$308.40Sold$3,039.606.15%13
2026-03-18 15:52:00$290.59BUY170$49,400.302026-03-31 13:16:00$308.40Sold$3,027.706.13%13
2026-03-18 15:51:00$290.19BUY170$49,332.302026-03-31 13:16:00$308.40Sold$3,095.706.28%13
2026-03-18 15:50:00$290.17BUY170$49,328.902026-03-31 13:16:00$308.40Sold$3,099.106.28%13
2026-03-18 15:49:00$290.71BUY170$49,419.902026-03-31 13:16:00$308.40Sold$3,008.156.09%13
2026-03-18 15:48:00$290.90BUY170$49,453.002026-03-31 13:16:00$308.40Sold$2,975.006.02%13
2026-03-18 15:47:00$290.78BUY170$49,432.602026-03-31 13:16:00$308.40Sold$2,995.406.06%13
2026-03-18 15:46:00$290.70BUY170$49,419.002026-03-31 13:16:00$308.40Sold$3,009.006.09%13
2026-03-18 15:45:00$291.24BUY170$49,510.802026-03-31 13:16:00$308.40Sold$2,917.205.89%13
2026-02-26 15:59:00$353.94SELL150$53,091.00----
2026-02-26 15:58:00$353.56SELL150$53,034.00----
2026-02-26 15:57:00$352.70SELL150$52,905.00----
2026-02-26 15:54:00$352.47SELL150$52,870.50----
2026-02-26 15:53:00$352.50SELL150$52,875.00----
2026-02-26 15:52:00$352.44SELL150$52,866.00----
2026-02-26 15:51:00$352.83SELL150$52,924.50----
2026-02-26 15:50:00$353.26SELL150$52,989.00----
2026-02-26 15:49:00$352.46SELL150$52,869.00----
2026-02-26 15:45:00$352.60SELL150$52,890.00----
2026-02-26 15:44:00$352.31SELL150$52,846.50----
2026-02-26 15:40:00$352.68SELL150$52,901.20----
2026-02-26 15:39:00$352.53SELL150$52,879.50----
2026-02-26 15:38:00$352.57SELL150$52,885.50----
2026-02-26 15:35:00$352.40SELL150$52,860.00----
2026-02-26 15:34:00$352.56SELL150$52,884.00----
2026-02-26 15:32:00$352.43SELL150$52,864.50----
2026-02-26 15:31:00$352.50SELL150$52,875.00----
2026-02-26 15:20:00$353.06SELL150$52,958.20----
2026-02-26 15:19:00$352.73SELL150$52,909.50----
2026-02-26 15:18:00$352.69SELL150$52,902.80----
2026-02-26 15:17:00$352.41SELL150$52,861.50----
2026-02-26 15:15:00$352.36SELL150$52,854.00----
2026-02-26 15:14:00$352.30SELL150$52,845.00----
2026-02-26 15:13:00$352.72SELL150$52,908.00----
2026-02-26 15:12:00$352.59SELL150$52,888.50----
2026-02-26 15:07:00$352.30SELL150$52,845.00----
2026-02-26 15:06:00$352.85SELL150$52,926.80----
2026-02-26 15:05:00$352.71SELL150$52,906.50----
2026-02-26 15:04:00$353.02SELL150$52,953.00----
2026-02-26 15:03:00$353.26SELL150$52,989.00----
2026-02-26 15:02:00$353.10SELL150$52,965.00----
2026-02-26 15:01:00$352.76SELL150$52,913.20----
2026-02-26 15:00:00$352.36SELL150$52,854.00----
2026-02-26 14:57:00$352.48SELL150$52,872.00----
2026-02-26 14:56:00$352.60SELL150$52,890.00----
2026-02-26 14:55:00$352.83SELL150$52,923.80----
2026-02-26 14:54:00$352.80SELL150$52,919.60----
2026-02-26 14:53:00$352.38SELL150$52,857.00----
2026-02-26 14:52:00$352.39SELL150$52,857.80----
2026-02-26 14:48:00$352.30SELL150$52,845.00----
2026-02-26 11:23:00$352.62SELL150$52,893.00----
2026-02-26 11:22:00$352.55SELL150$52,882.50----
2026-02-26 11:21:00$352.87SELL150$52,930.50----
2026-02-26 11:20:00$353.26SELL150$52,989.00----
2026-02-26 11:19:00$354.25SELL150$53,137.50----
2026-02-26 11:18:00$354.04SELL150$53,106.00----
2026-02-26 11:17:00$355.19SELL150$53,277.80----
2026-02-26 11:16:00$353.41SELL150$53,011.50----
2026-02-26 11:15:00$352.50SELL150$52,874.20----
2026-02-26 11:14:00$352.31SELL150$52,845.80----
2026-02-26 11:13:00$351.91SELL150$52,786.50----
2026-02-26 11:12:00$352.31SELL150$52,846.50----
2026-02-26 11:11:00$352.04SELL150$52,805.20----
2026-02-26 11:10:00$351.83SELL150$52,774.50----
2026-02-26 11:09:00$351.12SELL150$52,668.00----
2026-02-26 11:08:00$350.46SELL150$52,568.80----
2026-02-26 11:07:00$351.33SELL150$52,699.50----
2026-02-26 11:06:00$350.84SELL150$52,626.00----
2026-02-26 11:05:00$350.34SELL150$52,551.00----
2026-02-26 11:04:00$350.73SELL150$52,609.50----
2026-02-26 11:03:00$351.05SELL150$52,657.50----
2026-02-26 11:02:00$351.21SELL150$52,681.50----
2026-02-26 11:01:00$351.09SELL150$52,663.50----
2026-02-26 11:00:00$351.83SELL150$52,774.50----
2026-02-26 10:59:00$351.67SELL150$52,750.50----
2026-02-26 10:58:00$352.48SELL150$52,872.00----
2026-02-26 10:57:00$351.07SELL150$52,660.50----
2026-02-26 10:56:00$350.47SELL150$52,570.50----
2026-02-26 10:55:00$350.60SELL150$52,590.00----
2026-02-26 10:54:00$350.05SELL150$52,507.50----
2026-02-26 10:53:00$349.87SELL150$52,480.50----
2026-02-26 10:52:00$349.03SELL150$52,354.50----
2026-02-26 10:51:00$348.76SELL150$52,313.20----
2026-02-26 10:50:00$349.35SELL150$52,402.50----
2026-02-26 10:49:00$349.96SELL150$52,494.00----
2026-02-26 10:48:00$349.45SELL150$52,417.30----
2026-02-26 10:47:00$349.16SELL150$52,373.20----
2026-02-26 10:46:00$349.01SELL150$52,351.50----
2026-02-26 10:45:00$348.52SELL150$52,278.00----
2026-02-26 10:43:00$347.63SELL150$52,144.50----
2026-02-26 10:42:00$347.87SELL150$52,180.50----
2026-02-26 10:41:00$349.26SELL150$52,389.00----
2026-02-26 10:40:00$350.16SELL150$52,524.00----
2026-02-26 10:39:00$348.90SELL150$52,335.00----
2026-02-26 10:38:00$348.33SELL150$52,249.50----
2026-02-26 10:37:00$347.63SELL150$52,144.50----
2026-02-26 10:36:00$347.77SELL150$52,165.50----
2026-02-26 10:35:00$346.64SELL150$51,996.00----
2026-02-26 10:33:00$346.74SELL150$52,011.00----
2026-02-26 10:32:00$346.46SELL150$51,969.00----
2026-02-26 10:31:00$346.51SELL150$51,976.50----
2026-02-26 10:30:00$346.73SELL150$52,009.50----
2026-02-26 10:29:00$347.41SELL150$52,111.50----
2026-02-26 10:28:00$346.71SELL150$52,006.50----
2026-02-26 10:27:00$346.82SELL150$52,023.00----
2026-02-26 10:26:00$347.41SELL150$52,111.50----
2026-02-26 10:25:00$346.22SELL150$51,933.00----
2026-02-26 10:23:00$346.19SELL150$51,928.50----
2026-02-26 10:22:00$346.30SELL150$51,945.00----
2026-02-26 10:17:00$345.83SELL150$51,874.50----
2026-02-26 10:14:00$346.31SELL150$51,946.50----
2026-02-26 10:13:00$346.27SELL150$51,940.50----
2026-02-26 10:12:00$345.58SELL150$51,837.00----
2026-02-26 10:11:00$346.47SELL150$51,970.50----
2026-02-26 10:10:00$346.33SELL150$51,949.50----
2026-02-26 10:09:00$345.42SELL150$51,813.00----
2026-02-26 10:08:00$346.25SELL150$51,937.50----
2026-02-26 10:04:00$346.02SELL150$51,903.00----
2026-02-26 10:00:00$345.39SELL150$51,808.50----
2026-02-26 09:59:00$346.16SELL150$51,924.00----
2026-02-26 09:58:00$347.10SELL150$52,065.00----
2026-02-26 09:57:00$346.49SELL150$51,973.50----
2026-02-26 09:56:00$347.00SELL150$52,050.00----
2026-02-26 09:55:00$346.49SELL150$51,973.50----
2026-02-26 09:54:00$344.50SELL150$51,675.00----
2026-02-26 09:53:00$344.81SELL150$51,721.50----
2026-02-26 09:52:00$344.00SELL150$51,600.00----
2026-02-26 09:51:00$344.27SELL150$51,640.50----
2026-02-26 09:50:00$342.86SELL150$51,429.00----
2026-02-23 11:17:00$317.24BUY160$50,758.802026-02-26 09:50:00$342.86Sold$4,098.808.08%3
2026-02-23 11:16:00$316.90BUY160$50,703.202026-02-26 09:50:00$342.86Sold$4,154.408.19%3
2026-02-23 11:11:00$316.84BUY160$50,694.402026-02-26 09:50:00$342.86Sold$4,163.208.21%3
2026-02-23 11:10:00$316.56BUY160$50,649.402026-02-26 09:50:00$342.86Sold$4,208.168.31%3
2026-02-23 11:09:00$315.62BUY160$50,499.202026-02-26 09:50:00$342.86Sold$4,358.378.63%3
2026-02-23 11:08:00$314.81BUY160$50,369.602026-02-26 09:50:00$342.86Sold$4,488.008.91%3
2026-02-23 11:07:00$313.76BUY160$50,200.802026-02-26 09:50:00$342.86Sold$4,656.809.28%3
2026-02-23 11:06:00$314.79BUY160$50,366.402026-02-26 09:50:00$342.86Sold$4,491.208.92%3
2026-02-23 11:05:00$314.56BUY160$50,329.602026-02-26 09:50:00$342.86Sold$4,528.009%3
2026-02-23 11:04:00$315.10BUY160$50,416.002026-02-26 09:50:00$342.86Sold$4,441.608.81%3
2026-02-23 11:03:00$314.46BUY160$50,313.602026-02-26 09:50:00$342.86Sold$4,544.009.03%3
2026-02-23 11:02:00$314.85BUY160$50,376.002026-02-26 09:50:00$342.86Sold$4,481.608.9%3
2026-02-23 11:01:00$314.76BUY160$50,360.802026-02-26 09:50:00$342.86Sold$4,496.808.93%3
2026-02-23 11:00:00$314.97BUY160$50,395.202026-02-26 09:50:00$342.86Sold$4,462.408.85%3
2026-02-23 10:59:00$314.58BUY160$50,332.802026-02-26 09:50:00$342.86Sold$4,524.808.99%3
2026-02-23 10:58:00$313.61BUY160$50,177.802026-02-26 09:50:00$342.86Sold$4,679.849.33%3
2026-02-23 10:57:00$313.92BUY160$50,227.202026-02-26 09:50:00$342.86Sold$4,630.409.22%3
2026-02-23 10:56:00$314.54BUY160$50,326.402026-02-26 09:50:00$342.86Sold$4,531.209%3
2026-02-23 10:55:00$314.04BUY160$50,246.402026-02-26 09:50:00$342.86Sold$4,611.209.18%3
2026-02-23 10:54:00$314.55BUY160$50,328.802026-02-26 09:50:00$342.86Sold$4,528.829%3
2026-02-23 10:53:00$315.19BUY160$50,430.402026-02-26 09:50:00$342.86Sold$4,427.208.78%3
2026-02-23 10:52:00$315.22BUY160$50,435.202026-02-26 09:50:00$342.86Sold$4,422.408.77%3
2026-02-23 10:51:00$315.96BUY160$50,553.602026-02-26 09:50:00$342.86Sold$4,304.008.51%3
2026-02-23 10:50:00$315.78BUY160$50,524.802026-02-26 09:50:00$342.86Sold$4,332.808.58%3
2026-02-23 10:49:00$316.02BUY160$50,563.202026-02-26 09:50:00$342.86Sold$4,294.408.49%3
2026-02-23 10:48:00$316.15BUY160$50,584.002026-02-26 09:50:00$342.86Sold$4,273.608.45%3
2026-02-23 10:47:00$316.26BUY160$50,601.602026-02-26 09:50:00$342.86Sold$4,256.008.41%3
2026-02-23 10:46:00$315.85BUY160$50,536.002026-02-26 09:50:00$342.86Sold$4,321.608.55%3
2026-02-23 10:45:00$316.22BUY160$50,594.402026-02-26 09:50:00$342.86Sold$4,263.208.43%3
2026-02-23 10:44:00$315.56BUY160$50,490.202026-02-26 09:50:00$342.86Sold$4,367.418.65%3
2026-02-23 10:43:00$315.51BUY160$50,481.602026-02-26 09:50:00$342.86Sold$4,376.008.67%3
2026-02-23 10:42:00$315.55BUY160$50,488.002026-02-26 09:50:00$342.86Sold$4,369.608.65%3
2026-02-23 10:41:00$316.05BUY160$50,567.202026-02-26 09:50:00$342.86Sold$4,290.408.48%3
2026-02-23 10:40:00$316.79BUY160$50,686.402026-02-26 09:50:00$342.86Sold$4,171.208.23%3
2026-02-23 10:39:00$317.16BUY160$50,744.802026-02-26 09:50:00$342.86Sold$4,112.808.1%3
2026-02-23 10:38:00$317.24BUY160$50,757.602026-02-26 09:50:00$342.86Sold$4,100.008.08%3
2026-02-23 10:37:00$318.17BUY160$50,907.202026-02-26 09:50:00$342.86Sold$3,950.407.76%3
2026-02-23 10:36:00$318.33BUY160$50,932.802026-02-26 09:50:00$342.86Sold$3,924.807.71%3
2026-02-23 10:35:00$318.00BUY160$50,880.002026-02-26 09:50:00$342.86Sold$3,977.607.82%3
2026-02-23 10:34:00$318.37BUY160$50,939.202026-02-26 09:50:00$342.86Sold$3,918.407.69%3
2026-02-19 13:41:00$317.89BUY150$47,683.502026-02-26 09:50:00$342.86Sold$3,745.507.85%7
2026-02-19 13:40:00$317.45BUY150$47,617.502026-02-26 09:50:00$342.86Sold$3,811.508%7
2026-02-19 13:38:00$318.23BUY150$47,734.502026-02-26 09:50:00$342.86Sold$3,694.507.74%7
2026-02-19 13:37:00$318.36BUY150$47,754.002026-02-26 09:50:00$342.86Sold$3,675.007.7%7
2026-02-19 13:34:00$318.32BUY150$47,748.002026-02-26 09:50:00$342.86Sold$3,681.007.71%7
2026-02-19 13:33:00$317.59BUY150$47,638.502026-02-26 09:50:00$342.86Sold$3,790.507.96%7
2026-02-19 13:32:00$318.00BUY150$47,700.002026-02-26 09:50:00$342.86Sold$3,729.007.82%7
2026-02-19 13:31:00$318.46BUY150$47,769.002026-02-26 09:50:00$342.86Sold$3,660.007.66%7
2026-02-19 13:26:00$317.78BUY150$47,667.002026-02-26 09:50:00$342.86Sold$3,762.007.89%7
2026-02-19 13:25:00$317.80BUY150$47,670.002026-02-26 09:50:00$342.86Sold$3,759.007.89%7
2026-02-19 13:24:00$317.96BUY150$47,694.002026-02-26 09:50:00$342.86Sold$3,735.007.83%7
2026-02-19 13:23:00$317.06BUY150$47,559.002026-02-26 09:50:00$342.86Sold$3,870.008.14%7
2026-02-19 13:22:00$316.05BUY150$47,407.502026-02-26 09:50:00$342.86Sold$4,021.508.48%7
2026-02-19 13:21:00$315.38BUY150$47,307.002026-02-26 09:50:00$342.86Sold$4,122.008.71%7
2026-02-19 13:20:00$315.84BUY150$47,376.002026-02-26 09:50:00$342.86Sold$4,053.008.55%7
2026-02-19 13:19:00$318.00BUY150$47,700.002026-02-26 09:50:00$342.86Sold$3,729.007.82%7
2026-02-19 13:18:00$318.30BUY150$47,745.002026-02-26 09:50:00$342.86Sold$3,684.007.72%7
2026-02-19 13:17:00$318.40BUY150$47,760.002026-02-26 09:50:00$342.86Sold$3,669.007.68%7
2026-02-19 13:16:00$318.24BUY150$47,736.002026-02-26 09:50:00$342.86Sold$3,693.007.74%7
2026-02-19 13:15:00$318.48BUY150$47,772.002026-02-26 09:50:00$342.86Sold$3,657.007.66%7
2026-02-19 13:14:00$318.02BUY150$47,703.002026-02-26 09:50:00$342.86Sold$3,726.007.81%7
2026-02-19 13:13:00$318.00BUY150$47,700.002026-02-26 09:50:00$342.86Sold$3,729.007.82%7
2026-02-19 13:12:00$318.01BUY150$47,701.502026-02-26 09:50:00$342.86Sold$3,727.507.81%7
2026-02-19 13:11:00$318.00BUY150$47,700.002026-02-26 09:50:00$342.86Sold$3,729.007.82%7
2026-02-19 13:10:00$318.01BUY150$47,701.502026-02-26 09:50:00$342.86Sold$3,727.507.81%7
2026-02-19 13:09:00$318.04BUY150$47,706.002026-02-26 09:50:00$342.86Sold$3,723.007.8%7
2026-02-19 13:08:00$318.00BUY150$47,700.002026-02-26 09:50:00$342.86Sold$3,729.007.82%7
2026-02-19 13:04:00$318.31BUY150$47,746.502026-02-26 09:50:00$342.86Sold$3,682.507.71%7
2026-02-19 13:02:00$318.15BUY150$47,722.502026-02-26 09:50:00$342.86Sold$3,706.507.77%7
2026-02-19 13:01:00$318.02BUY150$47,703.002026-02-26 09:50:00$342.86Sold$3,726.007.81%7
2026-02-19 13:00:00$316.72BUY150$47,508.002026-02-26 09:50:00$342.86Sold$3,921.008.25%7
2026-02-19 12:59:00$316.28BUY150$47,442.002026-02-26 09:50:00$342.86Sold$3,987.008.4%7
2026-02-19 12:58:00$315.90BUY150$47,385.002026-02-26 09:50:00$342.86Sold$4,044.008.53%7
2026-02-19 12:57:00$316.67BUY150$47,500.502026-02-26 09:50:00$342.86Sold$3,928.508.27%7
2026-02-19 12:56:00$316.58BUY150$47,487.002026-02-26 09:50:00$342.86Sold$3,942.008.3%7
2026-02-19 12:55:00$317.37BUY150$47,605.502026-02-26 09:50:00$342.86Sold$3,823.508.03%7
2026-02-19 12:54:00$317.90BUY150$47,685.002026-02-26 09:50:00$342.86Sold$3,744.007.85%7
2026-02-19 12:53:00$317.35BUY150$47,602.502026-02-26 09:50:00$342.86Sold$3,826.508.04%7
2026-02-19 12:52:00$318.51BUY150$47,776.502026-02-26 09:50:00$342.86Sold$3,652.507.64%7
2026-02-19 12:51:00$317.88BUY150$47,682.002026-02-26 09:50:00$342.86Sold$3,747.007.86%7
2026-02-19 12:50:00$317.78BUY150$47,667.002026-02-26 09:50:00$342.86Sold$3,762.007.89%7
2026-02-19 12:49:00$317.49BUY150$47,623.502026-02-26 09:50:00$342.86Sold$3,805.507.99%7
2026-02-19 12:48:00$318.54BUY150$47,781.002026-02-26 09:50:00$342.86Sold$3,648.007.63%7
2026-02-19 12:47:00$319.23BUY150$47,884.502026-02-26 09:50:00$342.86Sold$3,544.507.4%7
2026-02-19 12:46:00$318.98BUY150$47,847.002026-02-26 09:50:00$342.86Sold$3,582.007.49%7
2026-02-19 12:45:00$319.34BUY150$47,901.002026-02-26 09:50:00$342.86Sold$3,528.007.37%7
2026-02-19 12:44:00$319.12BUY150$47,868.002026-02-26 09:50:00$342.86Sold$3,561.007.44%7
2026-02-19 12:43:00$317.70BUY150$47,655.002026-02-26 09:50:00$342.86Sold$3,774.007.92%7
2026-02-19 12:42:00$318.52BUY150$47,778.002026-02-26 09:50:00$342.86Sold$3,651.007.64%7
2026-02-19 12:41:00$318.36BUY150$47,754.002026-02-26 09:50:00$342.86Sold$3,675.007.7%7
2026-02-19 12:40:00$318.79BUY150$47,818.502026-02-26 09:50:00$342.86Sold$3,610.507.55%7
2026-02-19 12:39:00$319.11BUY150$47,866.502026-02-26 09:50:00$342.86Sold$3,562.507.44%7
2026-02-19 12:38:00$320.25BUY150$48,037.502026-02-26 09:50:00$342.86Sold$3,391.507.06%7
2026-02-19 12:37:00$320.44BUY150$48,066.002026-02-26 09:50:00$342.86Sold$3,363.007%7
2026-02-19 12:36:00$321.00BUY150$48,150.002026-02-26 09:50:00$342.86Sold$3,279.006.81%7
2026-02-19 12:35:00$323.01BUY150$48,451.502026-02-26 09:50:00$342.86Sold$2,977.506.15%7
2026-02-19 12:34:00$322.23BUY150$48,334.502026-02-26 09:50:00$342.86Sold$3,094.506.4%7
2026-02-19 12:33:00$322.56BUY150$48,384.002026-02-26 09:50:00$342.86Sold$3,045.006.29%7
2026-02-19 12:32:00$322.63BUY150$48,394.502026-02-26 09:50:00$342.86Sold$3,034.506.27%7
2026-02-19 12:31:00$322.94BUY150$48,441.002026-02-26 09:50:00$342.86Sold$2,988.006.17%7
2026-02-19 12:30:00$323.30BUY150$48,495.002026-02-26 09:50:00$342.86Sold$2,934.006.05%7
2026-02-19 12:29:00$323.05BUY150$48,457.502026-02-26 09:50:00$342.86Sold$2,971.506.13%7
2026-02-19 12:28:00$321.21BUY150$48,181.502026-02-26 09:50:00$342.86Sold$3,247.506.74%7
2026-02-19 12:27:00$320.84BUY150$48,126.002026-02-26 09:50:00$342.86Sold$3,303.006.86%7
2026-02-19 12:26:00$321.11BUY150$48,166.502026-02-26 09:50:00$342.86Sold$3,262.506.77%7
2026-02-19 12:25:00$322.27BUY150$48,340.502026-02-26 09:50:00$342.86Sold$3,088.506.39%7
2026-02-19 12:24:00$323.10BUY150$48,465.002026-02-26 09:50:00$342.86Sold$2,964.006.12%7
2026-02-19 12:23:00$322.78BUY150$48,417.002026-02-26 09:50:00$342.86Sold$3,012.006.22%7
2026-02-19 12:22:00$323.11BUY150$48,466.502026-02-26 09:50:00$342.86Sold$2,962.506.11%7
2026-02-19 12:21:00$324.32BUY150$48,648.002026-02-26 09:50:00$342.86Sold$2,781.005.72%7
2026-02-19 12:20:00$325.17BUY150$48,775.502026-02-26 09:50:00$342.86Sold$2,653.505.44%7
2026-02-19 12:19:00$325.58BUY150$48,837.002026-02-26 09:50:00$342.86Sold$2,592.005.31%7
2026-02-19 12:18:00$325.48BUY150$48,822.002026-02-26 09:50:00$342.86Sold$2,607.005.34%7
2026-02-19 12:17:00$325.60BUY150$48,840.002026-02-26 09:50:00$342.86Sold$2,589.005.3%7
2026-02-19 12:16:00$324.18BUY150$48,627.002026-02-26 09:50:00$342.86Sold$2,802.005.76%7
2026-02-19 12:15:00$324.10BUY150$48,615.002026-02-26 09:50:00$342.86Sold$2,814.005.79%7
2026-02-19 12:14:00$324.15BUY150$48,622.502026-02-26 09:50:00$342.86Sold$2,806.505.77%7
2026-02-19 12:13:00$324.23BUY150$48,634.502026-02-26 09:50:00$342.86Sold$2,794.505.75%7
2026-02-19 12:12:00$324.02BUY150$48,603.002026-02-26 09:50:00$342.86Sold$2,826.005.81%7
2026-02-19 12:11:00$325.68BUY150$48,852.002026-02-26 09:50:00$342.86Sold$2,577.005.28%7
2026-02-19 12:10:00$325.68BUY150$48,852.002026-02-26 09:50:00$342.86Sold$2,577.005.28%7
2026-02-19 12:09:00$325.55BUY150$48,832.502026-02-26 09:50:00$342.86Sold$2,596.505.32%7
2026-02-19 12:08:00$325.65BUY150$48,847.502026-02-26 09:50:00$342.86Sold$2,581.505.28%7
2026-02-19 12:07:00$326.42BUY150$48,963.002026-02-26 09:50:00$342.86Sold$2,466.005.04%7
2026-02-19 12:06:00$327.49BUY150$49,123.502026-02-26 09:50:00$342.86Sold$2,305.504.69%7
2026-02-19 12:05:00$326.14BUY150$48,921.002026-02-26 09:50:00$342.86Sold$2,508.005.13%7
2026-02-19 12:04:00$326.06BUY150$48,909.002026-02-26 09:50:00$342.86Sold$2,520.005.15%7
2026-02-19 12:03:00$326.88BUY150$49,032.002026-02-26 09:50:00$342.86Sold$2,397.004.89%7
2026-02-19 12:02:00$327.01BUY150$49,051.502026-02-26 09:50:00$342.86Sold$2,377.504.85%7
2026-02-19 12:01:00$326.80BUY150$49,020.002026-02-26 09:50:00$342.86Sold$2,409.004.91%7
2026-02-19 12:00:00$326.17BUY150$48,925.502026-02-26 09:50:00$342.86Sold$2,503.505.12%7
2026-02-19 11:59:00$328.30BUY150$49,245.002026-02-26 09:50:00$342.86Sold$2,184.004.43%7
2026-02-19 11:58:00$328.81BUY150$49,321.502026-02-26 09:50:00$342.86Sold$2,107.504.27%7
2026-02-19 11:57:00$328.20BUY150$49,230.002026-02-26 09:50:00$342.86Sold$2,199.004.47%7
2026-02-19 11:56:00$330.00BUY150$49,500.002026-02-26 09:50:00$342.86Sold$1,929.003.9%7
2026-02-19 11:46:00$330.31BUY150$49,546.502026-02-26 09:50:00$342.86Sold$1,882.503.8%7
2026-02-19 11:41:00$330.52BUY150$49,578.002026-02-26 09:50:00$342.86Sold$1,851.003.73%7
2026-02-19 11:37:00$330.65BUY150$49,597.502026-02-26 09:50:00$342.86Sold$1,831.503.69%7
2026-02-19 11:36:00$329.63BUY150$49,444.502026-02-26 09:50:00$342.86Sold$1,984.504.01%7
2026-02-19 11:35:00$328.42BUY150$49,263.002026-02-26 09:50:00$342.86Sold$2,166.004.4%7
2026-02-19 11:34:00$330.00BUY150$49,500.002026-02-26 09:50:00$342.86Sold$1,929.003.9%7
2026-02-19 11:33:00$329.96BUY150$49,494.002026-02-26 09:50:00$342.86Sold$1,935.003.91%7
2026-02-19 11:08:00$330.25BUY150$49,537.502026-02-26 09:50:00$342.86Sold$1,891.503.82%7
2026-02-19 09:35:00$330.25BUY150$49,537.502026-02-26 09:50:00$342.86Sold$1,891.503.82%7
2026-02-19 09:33:00$330.45BUY150$49,567.502026-02-26 09:50:00$342.86Sold$1,861.503.76%7
2026-02-19 09:31:00$332.11BUY150$49,816.502026-02-26 09:50:00$342.86Sold$1,612.503.24%7
2026-02-12 12:07:00$334.79BUY140$46,870.602026-02-26 09:50:00$342.86Sold$1,129.802.41%14