Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.29B	52.07	+70.83%	⚠⚠	$31.76 USD -0.90 (-2.76%)	GO
ADT	NYSE	ADT Inc.	$5.00B	8.95	-18.41%	⚠⚠⚠	$6.80 USD +0.08 (1.19%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$834.17B	171.67	+314.35%	⚠⚠⚠	$511.57 USD +23.12 (4.73%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$270.67B	29.93	+5.65%	⚠	$112.82 USD +0.13 (0.12%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,350.28B	27.44	+122.52%	⚠⚠⚠	$359.68 USD +1.91 (0.53%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,566.11B	31.72	+24.95%	⚠⚠⚠	$238.55 USD -2.96 (-1.23%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$9.91B	48.32	+19.01%	⚠⚠	$14.98 USD +0.33 (2.25%)	GO
AXP	NYSE	American Express Company	$222.06B	20.31	+5.67%	⚠	$325.44 USD +6.95 (2.18%)	GO
AIG	NYSE	American International Group I...	$40.16B	13.33	-10.09%	⚠⚠	$75.74 USD +0.42 (0.56%)	GO
AAPL	NASDAQ	Apple Inc.	$4,275.93B	35.16	+50.16%	⚠⚠⚠	$291.13 USD -4.50 (-1.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$450.37B	53.36	+179.15%	⚠⚠	$567.25 USD +14.61 (2.64%)	GO
ANET	NYSE	Arista Networks Inc.	$205.55B	56.10	+65.44%	⚠⚠⚠	$163.24 USD +6.84 (4.37%)	GO
AZN	NYSE	Astrazeneca PLC	$277.22B	26.92	+158.12%	⚠⚠⚠⚠	$178.75 USD -3.53 (-1.94%)	GO
BMO.TO	TSX	Bank of Montreal	$164.77B	18.08	+52.84%	⚠	$235.25 CAD +2.82 (1.21%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.24B	11.14	+113.84%	⚠⚠⚠	$56.25 CAD +1.70 (3.12%)	GO
BNTX	NASDAQ	BioNTech SE	$22.90B	-15.50	-11.82%	⚠⚠⚠	$90.54 USD +1.00 (1.12%)	GO
BSX	NYSE	Boston Scientific Corporation	$69.72B	19.63	-49.97%	⚠	$46.91 USD -0.26 (-0.55%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.18B	89.53	+23.10%	⚠⚠⚠	$384.96 USD +1.22 (0.32%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$132.25B	11.78	+51.10%	⚠	$63.40 CAD -0.12 (-0.19%)	GO
COF	NYSE	Capital One Financial Corporat...	$114.96B	56.84	-4.75%	⚠	$184.73 USD +2.69 (1.48%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.37	+18.38%	⚠⚠⚠	$24.36 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$477.31B	40.23	+88.58%	⚠⚠	$121.10 USD -0.73 (-0.60%)	GO
C	NYSE	Citigroup Inc.	$238.49B	17.31	+68.82%	⚠	$139.83 USD +1.76 (1.27%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.35	-32.76%	⚠	$1.40 USD +0.06 (4.48%)	GO
DELL	NYSE	Dell Technologies Inc.	$262.76B	31.54	+199.65%	⚠⚠⚠	$395.57 USD +4.12 (1.05%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.18B	-29.58	+48.98%	⚠	$9.76 USD -0.38 (-3.75%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.94B	-5.16	+61.27%	⚠⚠⚠	$9.65 USD -0.03 (-0.31%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.97B	57.91	+36.57%	⚠⚠⚠	$203.27 USD +0.22 (0.11%)	GO
F	NYSE	Ford Motor Company	$58.08B	-9.57	+43.37%	⚠⚠	$14.84 USD +0.13 (0.88%)	GO
GD	NYSE	General Dynamics Corporation	$97.41B	22.67	+23.72%	⚠⚠⚠	$360.22 USD +1.36 (0.38%)	GO
GE	NYSE	General Electric Company	$350.33B	41.60	+29.52%	⚠⚠⚠	$335.30 USD +2.54 (0.76%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$155.93B	15.00	+20.51%	⚠⚠⚠	$125.59 USD -0.28 (-0.22%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$106.31B	13.99	+28.12%	⚠⚠	$53.04 USD +0.18 (0.34%)	GO
HON	NYSE	Honeywell International Inc.	$139.60B	35.14	-0.95%	⚠⚠⚠	$220.31 USD +1.19 (0.54%)	GO
HPQ	NYSE	HP Inc.	$23.08B	9.45	-8.71%	⚠⚠⚠	$25.24 USD +0.56 (2.27%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.70	-40.88%	⚠⚠	$1.10 USD +0.00 (0.00%)	GO
INTC	NASDAQ	Intel Corporation	$626.09B	-207.62	+450.57%	⚠⚠⚠⚠	$124.57 USD +7.61 (6.51%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$79.47B	20.43	-16.77%	⚠	$140.53 USD +1.55 (1.12%)	GO
IBM	NYSE	International Business Machine...	$255.87B	24.09	+0.07%	⚠⚠⚠	$272.24 USD -2.61 (-0.95%)	GO
JCI	NYSE	Johnson Controls International...	$88.44B	44.33	+39.96%	⚠⚠	$144.96 USD +0.95 (0.66%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$859.37B	15.35	+14.76%	⚠⚠	$320.72 USD +7.23 (2.31%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.44B	-13.88	+116.59%	⚠⚠⚠⚠	$7.08 USD -0.09 (-1.26%)	GO
M	NYSE	Macy's Inc	$6.67B	10.48	+78.36%	⚠⚠⚠	$25.37 USD +0.33 (1.32%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$93.99B	16.23	+21.41%	⚠	$56.32 CAD +0.85 (1.53%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$244.68B	96.12	+253.56%	⚠⚠⚠	$279.70 USD -1.01 (-0.36%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.79B	-20.79	+29.07%	⚠⚠	$13.93 USD -0.19 (-1.35%)	GO
MET	NYSE	MetLife Inc.	$57.16B	17.18	+5.10%	⚠⚠	$88.84 USD +1.26 (1.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,902.58B	23.24	-8.79%	⚠⚠⚠	$390.74 USD +0.40 (0.10%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$227.56B	15.27	+41.07%	⚠	$20.16 USD +0.08 (0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$19.80B	-6.13	+79.51%	⚠⚠⚠	$49.91 USD +0.27 (0.54%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	-12.85	-39.80%	⚠⚠⚠	$7.97 USD +0.08 (1.01%)	GO
NIO	NYSE	NIO Limited	$12.28B	-9.30	+48.35%	⚠⚠⚠	$5.21 USD -0.02 (-0.38%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.91B	92.47	+180.67%	⚠⚠⚠	$14.80 USD +0.70 (5.00%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,969.91B	31.37	+57.23%	⚠⚠⚠	$205.19 USD +0.32 (0.16%)	GO
OMER	NASDAQ	Omeros Corporation	$0.63B	7.66	+227.18%	⚠⚠⚠⚠	$8.74 USD -1.45 (-14.19%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.59	+3.98%	⚠⚠	$110.63 CAD +3.08 (2.86%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$293.87B	143.81	+8.78%	⚠⚠⚠	$127.99 USD -3.09 (-2.36%)	GO
PFE	NYSE	Pfizer Inc.	$149.38B	20.01	+10.19%	⚠⚠⚠	$26.21 USD +0.04 (0.15%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.35B	16.65	+61.13%	⚠	$17.32 USD +0.18 (1.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$247.16B	34.50	+29.80%	⚠⚠	$183.53 USD -0.68 (-0.37%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.38B	24.21	+6.02%	⚠⚠⚠	$104.84 CAD +1.66 (1.61%)	GO
RIO	NYSE	Rio Tinto Plc	$171.09B	17.30	+73.27%	⚠	$105.35 USD +1.71 (1.65%)	GO
SABR	NASDAQ	Sabre Corporation	$0.67B	-2.74	-39.00%	⚠⚠	$1.70 USD +0.02 (1.19%)	GO
CRM	NYSE	Salesforce.com Inc	$135.86B	19.22	-34.01%	⚠⚠⚠	$165.89 USD -0.56 (-0.34%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.39B	19.41	-13.89%	⚠⚠⚠	$44.25 USD +0.14 (0.32%)	GO
SAP	NYSE	SAP SE ADS	$191.31B	22.87	-40.83%	⚠⚠	$164.18 USD +0.54 (0.33%)	GO
SE	NYSE	Sea Limited American Depositar...	$50.80B	32.65	-45.60%	⚠⚠⚠	$82.94 USD -2.75 (-3.21%)	GO
SHOP.TO	TSX	Shopify Inc.	$196.52B	106.65	+1.60%	⚠⚠⚠	$151.44 CAD -2.78 (-1.80%)	GO
SU	NYSE	Suncor Energy Inc.	$72.73B	16.34	+79.77%	⚠⚠	$61.60 USD -0.20 (-0.32%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.07B	6.05	+61.06%	⚠	$12.89 USD +0.34 (2.71%)	GO
SYF	NYSE	Synchrony Financial	$24.68B	7.59	+20.42%	⚠	$73.36 USD +1.03 (1.42%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.91B	103.86	+0.34%	⚠⚠⚠	$453.89 USD -2.40 (-0.53%)	GO
TU	NYSE	Telus Corporation	$18.55B	27.63	-23.43%	⚠⚠	$11.88 USD -0.01 (-0.08%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.44B	224.55	+24.53%	⚠	$406.43 USD +7.28 (1.82%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$143.98B	16.20	+52.00%	⚠	$117.43 CAD +2.16 (1.87%)	GO
BA	NYSE	The Boeing Company	$172.68B	86.58	+5.86%	⚠⚠⚠	$219.05 USD -2.58 (-1.16%)	GO
USB	NYSE	U.S. Bancorp	$91.49B	12.36	+24.41%	⚠	$58.94 USD +1.31 (2.27%)	GO
UAL	NASDAQ	United Continental Holdings	$37.49B	10.33	+32.05%	⚠⚠	$115.52 USD +2.91 (2.58%)	GO
USFD	NYSE	US Foods Holding Corp.	$20.55B	31.42	+8.09%	⚠⚠⚠	$93.32 USD +2.09 (2.29%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.51	+39.10%	⚠⚠⚠	$0.56 USD -0.01 (-1.09%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-13.30%	⚠⚠⚠	$7.64 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$256.26B	12.94	+3.99%	⚠	$83.74 USD +1.34 (1.63%)	GO
XPEV	NYSE	XPeng Inc.	$13.77B	-41.40	-20.44%	⚠	$14.49 USD +0.03 (0.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$27.47B	13.80	+25.02%	⚠⚠⚠	$93.70 USD +1.38 (1.49%)	GO

Run Simulation

Select Stock:

Symbol

CVX

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

2 -> 50% -> 1

Sell Times -> Sold

355 -> 0.28% -> 1

Average Cost

$50,772.40

Min: $50,772.40 - Max: $50,772.40

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,441.60

Min: $2,441.60 - Max: $2,441.60

Average Gain (%)

4.81%

Min: 4.81% - Max: 4.81%

Buy Times -> Still Hold

2 -> 50% -> 1

Avg. Hold Cost (Not Sold)

$51,637.60

Min: $51,637.60 - Max: $51,637.60

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 09:30:00	$184.42	BUY	280	$51,637.60	-	-	Hold	-	-	4
2026-06-10 13:41:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-10 13:39:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-06-10 13:38:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-06-10 13:37:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-10 13:36:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-10 13:35:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-10 13:34:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-10 13:33:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-10 13:32:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-10 13:31:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-06-10 13:30:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-06-10 13:29:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-10 13:28:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-06-10 13:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-10 13:26:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-06-10 13:25:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-06-10 13:24:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-06-10 13:23:00	$192.39	SELL	270	$51,945.30	-	-		-	-
2026-06-10 13:22:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-10 13:21:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-10 13:20:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-06-10 13:19:00	$192.58	SELL	270	$51,995.70	-	-		-	-
2026-06-10 13:18:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-10 13:17:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-10 13:16:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-06-10 13:15:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-06-10 13:14:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-06-10 13:13:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-10 13:12:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-06-10 13:11:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-06-10 13:10:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-10 13:09:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-06-10 13:08:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-06-10 13:07:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-06-10 13:06:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-06-10 13:05:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-06-10 13:04:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-06-10 13:03:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 13:02:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-06-10 13:01:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-10 13:00:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-06-10 12:59:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-10 12:58:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-06-10 12:57:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:56:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:55:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-10 12:54:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-06-10 12:53:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-06-10 12:52:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 12:51:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:50:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-10 12:49:00	$191.66	SELL	270	$51,747.10	-	-		-	-
2026-06-10 12:48:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:47:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:46:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-06-10 12:45:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-06-10 12:44:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:43:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-10 12:42:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-06-10 12:41:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-10 12:40:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:39:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:38:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:37:00	$191.51	SELL	270	$51,706.40	-	-		-	-
2026-06-10 12:36:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-06-10 12:35:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 12:34:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:33:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:32:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-06-10 12:31:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-06-10 12:30:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:29:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-06-10 12:28:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-06-10 12:27:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-06-10 12:26:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-06-10 12:25:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-10 12:24:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-10 12:23:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-10 12:22:00	$191.45	SELL	270	$51,690.10	-	-		-	-
2026-06-10 12:21:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-10 12:20:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-10 12:19:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:18:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:17:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-10 12:16:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 12:15:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-10 12:14:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:13:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-10 12:12:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-06-10 12:11:00	$191.88	SELL	270	$51,808.60	-	-		-	-
2026-06-10 12:10:00	$191.79	SELL	270	$51,782.20	-	-		-	-
2026-06-10 12:09:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-10 12:08:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 12:07:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:06:00	$191.82	SELL	270	$51,790.10	-	-		-	-
2026-06-10 12:05:00	$191.78	SELL	270	$51,779.50	-	-		-	-
2026-06-10 12:04:00	$191.76	SELL	270	$51,775.60	-	-		-	-
2026-06-10 12:03:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:02:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-06-10 12:01:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:00:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-06-10 11:59:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 11:58:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 11:57:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 11:56:00	$191.72	SELL	270	$51,763.40	-	-		-	-
2026-06-10 11:55:00	$191.72	SELL	270	$51,763.10	-	-		-	-
2026-06-10 11:54:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-06-10 11:53:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-10 11:52:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-06-10 11:51:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-06-10 11:50:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-06-10 11:49:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 11:48:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-10 11:47:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-10 11:42:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:41:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-10 11:40:00	$191.02	SELL	270	$51,574.10	-	-		-	-
2026-06-10 11:39:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-10 11:38:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:37:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-10 11:36:00	$191.13	SELL	270	$51,603.80	-	-		-	-
2026-06-10 11:35:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-10 11:34:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:33:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-10 11:32:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:31:00	$190.95	SELL	270	$51,555.20	-	-		-	-
2026-06-10 11:30:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-10 11:29:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-10 11:28:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-10 11:27:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-10 11:26:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:25:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-10 11:24:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-10 11:23:00	$191.14	SELL	270	$51,606.40	-	-		-	-
2026-06-10 11:22:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-10 11:21:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-10 11:19:00	$190.94	SELL	270	$51,553.80	-	-		-	-
2026-06-10 11:18:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:17:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:16:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-10 11:15:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-06-10 11:14:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-10 11:12:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-10 11:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-10 10:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-08 10:10:00	$190.72	SELL	270	$51,493.10	-	-		-	-
2026-06-08 10:04:00	$190.77	SELL	270	$51,506.60	-	-		-	-
2026-06-08 10:03:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-08 10:02:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-06-08 10:00:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-08 09:59:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-08 09:58:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-06-08 09:57:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:38:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-06-03 13:34:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-06-03 13:33:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 13:32:00	$190.76	SELL	270	$51,505.20	-	-		-	-
2026-06-03 13:31:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 13:30:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-03 13:29:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 13:28:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 13:27:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-06-03 13:26:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-06-03 13:25:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-03 13:24:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-03 13:23:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-03 13:22:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 13:21:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-06-03 13:20:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-03 13:19:00	$191.13	SELL	270	$51,605.10	-	-		-	-
2026-06-03 13:18:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-03 13:17:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-06-03 13:16:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-03 13:15:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-06-03 13:14:00	$191.09	SELL	270	$51,592.90	-	-		-	-
2026-06-03 13:13:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 13:12:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-03 13:11:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:10:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-06-03 13:09:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-06-03 13:08:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:07:00	$190.93	SELL	270	$51,549.80	-	-		-	-
2026-06-03 13:06:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-06-03 13:05:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-06-03 13:04:00	$190.94	SELL	270	$51,552.70	-	-		-	-
2026-06-03 13:03:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-06-03 13:02:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-03 13:01:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-03 13:00:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-06-03 12:59:00	$190.95	SELL	270	$51,555.10	-	-		-	-
2026-06-03 12:58:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-03 12:57:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:56:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 12:55:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-06-03 12:54:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:53:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 12:52:00	$190.97	SELL	270	$51,560.60	-	-		-	-
2026-06-03 12:51:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-03 12:50:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:49:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-06-03 12:48:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-06-03 12:47:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-03 12:46:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-06-03 12:45:00	$191.12	SELL	270	$51,601.10	-	-		-	-
2026-06-03 12:44:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-06-03 12:43:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-03 12:42:00	$191.20	SELL	270	$51,622.60	-	-		-	-
2026-06-03 12:41:00	$191.16	SELL	270	$51,611.90	-	-		-	-
2026-06-03 12:40:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 12:39:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-03 12:38:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-03 12:37:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:36:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 12:35:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-03 12:34:00	$191.02	SELL	270	$51,574.10	-	-		-	-
2026-06-03 12:33:00	$191.10	SELL	270	$51,595.60	-	-		-	-
2026-06-03 12:32:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-06-03 12:31:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-03 12:30:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-06-03 12:29:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-03 12:28:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-06-03 12:27:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-03 12:26:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-03 12:25:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-06-03 12:24:00	$191.31	SELL	270	$51,652.40	-	-		-	-
2026-06-03 12:23:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-03 12:22:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:21:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-03 12:20:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-03 12:19:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-03 12:18:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:17:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:16:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 12:15:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:14:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-06-03 12:13:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-06-03 12:12:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-03 12:11:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-03 12:10:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-06-03 12:09:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:08:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 12:07:00	$190.94	SELL	270	$51,553.80	-	-		-	-
2026-06-03 12:06:00	$190.92	SELL	270	$51,547.10	-	-		-	-
2026-06-03 12:05:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-03 12:04:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-03 12:03:00	$190.83	SELL	270	$51,522.80	-	-		-	-
2026-06-03 12:02:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-06-03 12:01:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 12:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-03 11:59:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-03 11:58:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 11:57:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:56:00	$190.72	SELL	270	$51,493.10	-	-		-	-
2026-06-03 11:55:00	$190.70	SELL	270	$51,489.00	-	-		-	-
2026-06-03 11:54:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-03 11:53:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-06-03 11:52:00	$190.77	SELL	270	$51,506.60	-	-		-	-
2026-06-03 11:51:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 11:50:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-03 11:49:00	$190.86	SELL	270	$51,530.90	-	-		-	-
2026-06-03 11:48:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-06-03 11:47:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 11:46:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-06-03 11:45:00	$190.85	SELL	270	$51,528.10	-	-		-	-
2026-06-03 11:44:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:43:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-06-03 11:42:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 11:41:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-06-03 11:40:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-06-03 11:39:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-06-03 11:38:00	$190.75	SELL	270	$51,501.10	-	-		-	-
2026-06-03 11:37:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:36:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-03 11:35:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-03 11:34:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:33:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 11:32:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-03 11:31:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 11:30:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-06-03 11:29:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:28:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:27:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:26:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-03 11:25:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-03 11:24:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:23:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:22:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-03 11:21:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 11:20:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 11:19:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-06-03 11:18:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-06-03 11:17:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 11:16:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-03 11:15:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:14:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 11:13:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 11:12:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-06-03 11:11:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-03 11:10:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-03 11:09:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-03 11:08:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:07:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:06:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-03 11:05:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-03 11:04:00	$190.44	SELL	270	$51,418.80	-	-		-	-
2026-06-03 11:03:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-03 11:02:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-03 11:01:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-03 11:00:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-03 10:59:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-03 10:58:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-03 10:57:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-03 10:52:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-03 10:51:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:50:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-03 10:49:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 10:48:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-03 10:47:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 10:46:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-06-03 10:45:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-06-03 10:44:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-03 10:42:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-03 10:41:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-06-03 10:40:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-03 10:39:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-06-03 10:38:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-03 10:37:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-03 10:36:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-03 10:35:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-03 10:34:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:33:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:32:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:31:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-03 10:30:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-03 10:29:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:28:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:27:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-06-03 10:26:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-03 10:25:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-03 10:24:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:23:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-03 10:22:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-03 10:21:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-06-03 10:20:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 10:19:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:18:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 10:17:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 10:16:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:15:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:14:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-03 10:13:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-03 10:12:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 10:11:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 10:10:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 10:09:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-05-29 11:36:00	$181.33	BUY	280	$50,772.40	2026-06-03 10:09:00	$190.05	Sold	$2,441.60	4.81%	5

Buy Times -> Sold

422 -> 99.76% -> 421

Sell Times -> Sold

880 -> 47.84% -> 421

Average Cost

$50,386.14

Min: $49,680.00 - Max: $51,332.40

Average Hold Days

7.3 days

Min: 0 - Max: 8

Average Gain

$1,549.88

Min: $502.20 - Max: $2,674.00

Average Gain (%)

3.07%

Min: 0.99% - Max: 5.29%

Buy Times -> Still Hold

422 -> 0.23999999999999% -> 1

Avg. Hold Cost (Not Sold)

$51,637.60

Min: $51,637.60 - Max: $51,637.60

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 09:30:00	$184.42	BUY	280	$51,637.60	-	-	Hold	-	-	4
2026-06-10 13:41:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-10 13:39:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-06-10 13:38:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-06-10 13:37:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-10 13:36:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-10 13:35:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-10 13:34:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-10 13:33:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-10 13:32:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-10 13:31:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-06-10 13:30:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-06-10 13:29:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-10 13:28:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-06-10 13:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-10 13:26:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-06-10 13:25:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-06-10 13:24:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-06-10 13:23:00	$192.39	SELL	270	$51,945.30	-	-		-	-
2026-06-10 13:22:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-10 13:21:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-10 13:20:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-06-10 13:19:00	$192.58	SELL	270	$51,995.70	-	-		-	-
2026-06-10 13:18:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-10 13:17:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-10 13:16:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-06-10 13:15:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-06-10 13:14:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-06-10 13:13:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-10 13:12:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-06-10 13:11:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-06-10 13:10:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-10 13:09:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-06-10 13:08:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-06-10 13:07:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-06-10 13:06:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-06-10 13:05:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-06-10 13:04:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-06-10 13:03:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 13:02:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-06-10 13:01:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-10 13:00:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-06-10 12:59:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-10 12:58:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-06-10 12:57:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:56:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:55:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-10 12:54:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-06-10 12:53:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-06-10 12:52:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 12:51:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:50:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-10 12:49:00	$191.66	SELL	270	$51,747.10	-	-		-	-
2026-06-10 12:48:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:47:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:46:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-06-10 12:45:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-06-10 12:44:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:43:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-10 12:42:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-06-10 12:41:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-10 12:40:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:39:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:38:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:37:00	$191.51	SELL	270	$51,706.40	-	-		-	-
2026-06-10 12:36:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-06-10 12:35:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 12:34:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:33:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:32:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-06-10 12:31:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-06-10 12:30:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:29:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-06-10 12:28:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-06-10 12:27:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-06-10 12:26:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-06-10 12:25:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-10 12:24:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-10 12:23:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-10 12:22:00	$191.45	SELL	270	$51,690.10	-	-		-	-
2026-06-10 12:21:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-10 12:20:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-10 12:19:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:18:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:17:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-10 12:16:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 12:15:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-10 12:14:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:13:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-10 12:12:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-06-10 12:11:00	$191.88	SELL	270	$51,808.60	-	-		-	-
2026-06-10 12:10:00	$191.79	SELL	270	$51,782.20	-	-		-	-
2026-06-10 12:09:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-10 12:08:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 12:07:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:06:00	$191.82	SELL	270	$51,790.10	-	-		-	-
2026-06-10 12:05:00	$191.78	SELL	270	$51,779.50	-	-		-	-
2026-06-10 12:04:00	$191.76	SELL	270	$51,775.60	-	-		-	-
2026-06-10 12:03:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:02:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-06-10 12:01:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:00:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-06-10 11:59:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 11:58:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 11:57:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 11:56:00	$191.72	SELL	270	$51,763.40	-	-		-	-
2026-06-10 11:55:00	$191.72	SELL	270	$51,763.10	-	-		-	-
2026-06-10 11:54:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-06-10 11:53:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-10 11:52:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-06-10 11:51:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-06-10 11:50:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-06-10 11:49:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 11:48:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-10 11:47:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-10 11:42:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:41:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-10 11:40:00	$191.02	SELL	270	$51,574.10	-	-		-	-
2026-06-10 11:39:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-10 11:38:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:37:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-10 11:36:00	$191.13	SELL	270	$51,603.80	-	-		-	-
2026-06-10 11:35:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-10 11:34:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:33:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-10 11:32:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:31:00	$190.95	SELL	270	$51,555.20	-	-		-	-
2026-06-10 11:30:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-10 11:29:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-10 11:28:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-10 11:27:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-10 11:26:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:25:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-10 11:24:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-10 11:23:00	$191.14	SELL	270	$51,606.40	-	-		-	-
2026-06-10 11:22:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-10 11:21:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-10 11:19:00	$190.94	SELL	270	$51,553.80	-	-		-	-
2026-06-10 11:18:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:17:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:16:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-10 11:15:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-06-10 11:14:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-10 11:12:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-10 11:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-10 10:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-08 10:10:00	$190.72	SELL	270	$51,493.10	-	-		-	-
2026-06-08 10:04:00	$190.77	SELL	270	$51,506.60	-	-		-	-
2026-06-08 10:03:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-08 10:02:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-06-08 10:00:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-08 09:59:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-08 09:58:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-06-08 09:57:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:38:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-06-03 13:34:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-06-03 13:33:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 13:32:00	$190.76	SELL	270	$51,505.20	-	-		-	-
2026-06-03 13:31:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 13:30:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-03 13:29:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 13:28:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 13:27:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-06-03 13:26:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-06-03 13:25:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-03 13:24:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-03 13:23:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-03 13:22:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 13:21:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-06-03 13:20:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-03 13:19:00	$191.13	SELL	270	$51,605.10	-	-		-	-
2026-06-03 13:18:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-03 13:17:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-06-03 13:16:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-03 13:15:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-06-03 13:14:00	$191.09	SELL	270	$51,592.90	-	-		-	-
2026-06-03 13:13:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 13:12:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-03 13:11:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:10:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-06-03 13:09:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-06-03 13:08:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:07:00	$190.93	SELL	270	$51,549.80	-	-		-	-
2026-06-03 13:06:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-06-03 13:05:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-06-03 13:04:00	$190.94	SELL	270	$51,552.70	-	-		-	-
2026-06-03 13:03:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-06-03 13:02:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-03 13:01:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-03 13:00:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-06-03 12:59:00	$190.95	SELL	270	$51,555.10	-	-		-	-
2026-06-03 12:58:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-03 12:57:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:56:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 12:55:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-06-03 12:54:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:53:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 12:52:00	$190.97	SELL	270	$51,560.60	-	-		-	-
2026-06-03 12:51:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-03 12:50:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:49:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-06-03 12:48:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-06-03 12:47:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-03 12:46:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-06-03 12:45:00	$191.12	SELL	270	$51,601.10	-	-		-	-
2026-06-03 12:44:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-06-03 12:43:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-03 12:42:00	$191.20	SELL	270	$51,622.60	-	-		-	-
2026-06-03 12:41:00	$191.16	SELL	270	$51,611.90	-	-		-	-
2026-06-03 12:40:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 12:39:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-03 12:38:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-03 12:37:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:36:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 12:35:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-03 12:34:00	$191.02	SELL	270	$51,574.10	-	-		-	-
2026-06-03 12:33:00	$191.10	SELL	270	$51,595.60	-	-		-	-
2026-06-03 12:32:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-06-03 12:31:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-03 12:30:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-06-03 12:29:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-03 12:28:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-06-03 12:27:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-03 12:26:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-03 12:25:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-06-03 12:24:00	$191.31	SELL	270	$51,652.40	-	-		-	-
2026-06-03 12:23:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-03 12:22:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:21:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-03 12:20:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-03 12:19:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-03 12:18:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:17:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:16:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 12:15:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:14:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-06-03 12:13:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-06-03 12:12:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-03 12:11:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-03 12:10:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-06-03 12:09:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:08:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 12:07:00	$190.94	SELL	270	$51,553.80	-	-		-	-
2026-06-03 12:06:00	$190.92	SELL	270	$51,547.10	-	-		-	-
2026-06-03 12:05:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-03 12:04:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-03 12:03:00	$190.83	SELL	270	$51,522.80	-	-		-	-
2026-06-03 12:02:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-06-03 12:01:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 12:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-03 11:59:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-03 11:58:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 11:57:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:56:00	$190.72	SELL	270	$51,493.10	-	-		-	-
2026-06-03 11:55:00	$190.70	SELL	270	$51,489.00	-	-		-	-
2026-06-03 11:54:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-03 11:53:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-06-03 11:52:00	$190.77	SELL	270	$51,506.60	-	-		-	-
2026-06-03 11:51:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 11:50:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-03 11:49:00	$190.86	SELL	270	$51,530.90	-	-		-	-
2026-06-03 11:48:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-06-03 11:47:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 11:46:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-06-03 11:45:00	$190.85	SELL	270	$51,528.10	-	-		-	-
2026-06-03 11:44:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:43:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-06-03 11:42:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 11:41:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-06-03 11:40:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-06-03 11:39:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-06-03 11:38:00	$190.75	SELL	270	$51,501.10	-	-		-	-
2026-06-03 11:37:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:36:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-03 11:35:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-03 11:34:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:33:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 11:32:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-03 11:31:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 11:30:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-06-03 11:29:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:28:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:27:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:26:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-03 11:25:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-03 11:24:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:23:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:22:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-03 11:21:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 11:20:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 11:19:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-06-03 11:18:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-06-03 11:17:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 11:16:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-03 11:15:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:14:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 11:13:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 11:12:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-06-03 11:11:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-03 11:10:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-03 11:09:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-03 11:08:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:07:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:06:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-03 11:05:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-03 11:04:00	$190.44	SELL	270	$51,418.80	-	-		-	-
2026-06-03 11:03:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-03 11:02:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-03 11:01:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-03 11:00:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-03 10:59:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-03 10:58:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-03 10:57:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-03 10:52:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-03 10:51:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:50:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-03 10:49:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 10:48:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-03 10:47:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 10:46:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-06-03 10:45:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-06-03 10:44:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-03 10:42:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-03 10:41:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-06-03 10:40:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-03 10:39:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-06-03 10:38:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-03 10:37:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-03 10:36:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-03 10:35:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-03 10:34:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:33:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:32:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:31:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-03 10:30:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-03 10:29:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:28:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:27:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-06-03 10:26:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-03 10:25:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-03 10:24:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:23:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-03 10:22:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-03 10:21:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-06-03 10:20:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 10:19:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:18:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 10:17:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 10:16:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:15:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:14:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-03 10:13:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-03 10:12:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 10:11:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 10:10:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 10:09:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-05-29 11:36:00	$181.33	BUY	280	$50,772.40	2026-06-03 10:09:00	$190.05	Sold	$2,441.60	4.81%	5
2026-05-29 11:35:00	$181.31	BUY	280	$50,766.80	2026-06-03 10:09:00	$190.05	Sold	$2,447.20	4.82%	5
2026-05-29 11:34:00	$181.19	BUY	280	$50,733.20	2026-06-03 10:09:00	$190.05	Sold	$2,480.80	4.89%	5
2026-05-29 11:33:00	$181.07	BUY	280	$50,699.60	2026-06-03 10:09:00	$190.05	Sold	$2,514.40	4.96%	5
2026-05-29 11:32:00	$180.97	BUY	280	$50,671.60	2026-06-03 10:09:00	$190.05	Sold	$2,542.40	5.02%	5
2026-05-29 11:31:00	$180.90	BUY	280	$50,650.60	2026-06-03 10:09:00	$190.05	Sold	$2,563.40	5.06%	5
2026-05-29 11:30:00	$180.97	BUY	280	$50,671.60	2026-06-03 10:09:00	$190.05	Sold	$2,542.40	5.02%	5
2026-05-29 11:29:00	$180.89	BUY	280	$50,649.20	2026-06-03 10:09:00	$190.05	Sold	$2,564.80	5.06%	5
2026-05-29 11:28:00	$181.01	BUY	280	$50,682.80	2026-06-03 10:09:00	$190.05	Sold	$2,531.20	4.99%	5
2026-05-29 11:27:00	$181.08	BUY	280	$50,702.40	2026-06-03 10:09:00	$190.05	Sold	$2,511.60	4.95%	5
2026-05-29 11:26:00	$180.98	BUY	280	$50,674.60	2026-06-03 10:09:00	$190.05	Sold	$2,539.38	5.01%	5
2026-05-29 11:25:00	$181.04	BUY	280	$50,691.20	2026-06-03 10:09:00	$190.05	Sold	$2,522.80	4.98%	5
2026-05-29 11:24:00	$181.00	BUY	280	$50,680.00	2026-06-03 10:09:00	$190.05	Sold	$2,534.00	5%	5
2026-05-29 11:23:00	$180.99	BUY	280	$50,677.20	2026-06-03 10:09:00	$190.05	Sold	$2,536.80	5.01%	5
2026-05-29 11:22:00	$181.05	BUY	280	$50,694.00	2026-06-03 10:09:00	$190.05	Sold	$2,520.00	4.97%	5
2026-05-29 11:21:00	$181.03	BUY	280	$50,688.40	2026-06-03 10:09:00	$190.05	Sold	$2,525.60	4.98%	5
2026-05-29 11:20:00	$181.03	BUY	280	$50,688.40	2026-06-03 10:09:00	$190.05	Sold	$2,525.60	4.98%	5
2026-05-29 11:19:00	$180.93	BUY	280	$50,659.00	2026-06-03 10:09:00	$190.05	Sold	$2,555.00	5.04%	5
2026-05-29 11:18:00	$180.89	BUY	280	$50,649.20	2026-06-03 10:09:00	$190.05	Sold	$2,564.80	5.06%	5
2026-05-29 11:17:00	$180.79	BUY	280	$50,621.20	2026-06-03 10:09:00	$190.05	Sold	$2,592.80	5.12%	5
2026-05-29 11:16:00	$180.78	BUY	280	$50,618.40	2026-06-03 10:09:00	$190.05	Sold	$2,595.60	5.13%	5
2026-05-29 11:15:00	$180.56	BUY	280	$50,556.80	2026-06-03 10:09:00	$190.05	Sold	$2,657.20	5.26%	5
2026-05-29 11:14:00	$180.50	BUY	280	$50,540.00	2026-06-03 10:09:00	$190.05	Sold	$2,674.00	5.29%	5
2026-05-29 11:13:00	$180.57	BUY	280	$50,559.60	2026-06-03 10:09:00	$190.05	Sold	$2,654.40	5.25%	5
2026-05-29 11:12:00	$180.61	BUY	280	$50,570.80	2026-06-03 10:09:00	$190.05	Sold	$2,643.20	5.23%	5
2026-05-29 11:11:00	$180.73	BUY	280	$50,604.40	2026-06-03 10:09:00	$190.05	Sold	$2,609.60	5.16%	5
2026-05-29 11:10:00	$180.84	BUY	280	$50,636.40	2026-06-03 10:09:00	$190.05	Sold	$2,577.57	5.09%	5
2026-05-29 11:09:00	$180.86	BUY	280	$50,640.80	2026-06-03 10:09:00	$190.05	Sold	$2,573.20	5.08%	5
2026-05-29 11:08:00	$180.80	BUY	280	$50,624.00	2026-06-03 10:09:00	$190.05	Sold	$2,590.03	5.12%	5
2026-05-29 11:07:00	$181.03	BUY	280	$50,688.40	2026-06-03 10:09:00	$190.05	Sold	$2,525.60	4.98%	5
2026-05-29 11:06:00	$181.16	BUY	280	$50,724.80	2026-06-03 10:09:00	$190.05	Sold	$2,489.20	4.91%	5
2026-05-29 11:05:00	$181.37	BUY	280	$50,784.30	2026-06-03 10:09:00	$190.05	Sold	$2,429.70	4.78%	5
2026-05-29 11:04:00	$181.42	BUY	280	$50,796.20	2026-06-03 10:09:00	$190.05	Sold	$2,417.80	4.76%	5
2026-05-29 11:03:00	$181.37	BUY	280	$50,783.60	2026-06-03 10:09:00	$190.05	Sold	$2,430.40	4.79%	5
2026-05-29 11:02:00	$181.53	BUY	280	$50,828.40	2026-06-03 10:09:00	$190.05	Sold	$2,385.60	4.69%	5
2026-05-29 11:01:00	$181.46	BUY	280	$50,808.80	2026-06-03 10:09:00	$190.05	Sold	$2,405.20	4.73%	5
2026-05-29 10:59:00	$181.58	BUY	280	$50,841.00	2026-06-03 10:09:00	$190.05	Sold	$2,373.00	4.67%	5
2026-05-29 10:57:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	5
2026-05-29 10:56:00	$181.25	BUY	280	$50,750.00	2026-06-03 10:09:00	$190.05	Sold	$2,464.00	4.86%	5
2026-05-29 10:55:00	$181.39	BUY	280	$50,789.20	2026-06-03 10:09:00	$190.05	Sold	$2,424.80	4.77%	5
2026-05-29 10:53:00	$181.46	BUY	280	$50,808.60	2026-06-03 10:09:00	$190.05	Sold	$2,405.42	4.73%	5
2026-05-29 10:08:00	$181.55	BUY	280	$50,834.00	2026-06-03 10:09:00	$190.05	Sold	$2,380.00	4.68%	5
2026-05-29 10:07:00	$181.46	BUY	280	$50,808.80	2026-06-03 10:09:00	$190.05	Sold	$2,405.20	4.73%	5
2026-05-29 10:06:00	$181.34	BUY	280	$50,775.20	2026-06-03 10:09:00	$190.05	Sold	$2,438.80	4.8%	5
2026-05-29 10:05:00	$181.35	BUY	280	$50,778.00	2026-06-03 10:09:00	$190.05	Sold	$2,436.00	4.8%	5
2026-05-29 10:04:00	$181.23	BUY	280	$50,744.40	2026-06-03 10:09:00	$190.05	Sold	$2,469.60	4.87%	5
2026-05-29 10:03:00	$181.15	BUY	280	$50,722.00	2026-06-03 10:09:00	$190.05	Sold	$2,492.00	4.91%	5
2026-05-29 10:02:00	$181.14	BUY	280	$50,719.20	2026-06-03 10:09:00	$190.05	Sold	$2,494.80	4.92%	5
2026-05-29 10:01:00	$181.18	BUY	280	$50,730.40	2026-06-03 10:09:00	$190.05	Sold	$2,483.60	4.9%	5
2026-05-29 10:00:00	$181.04	BUY	280	$50,691.20	2026-06-03 10:09:00	$190.05	Sold	$2,522.80	4.98%	5
2026-05-29 09:59:00	$180.83	BUY	280	$50,632.40	2026-06-03 10:09:00	$190.05	Sold	$2,581.60	5.1%	5
2026-05-29 09:58:00	$181.14	BUY	280	$50,719.20	2026-06-03 10:09:00	$190.05	Sold	$2,494.80	4.92%	5
2026-05-29 09:57:00	$181.18	BUY	280	$50,730.40	2026-06-03 10:09:00	$190.05	Sold	$2,483.60	4.9%	5
2026-05-29 09:56:00	$181.25	BUY	280	$50,750.00	2026-06-03 10:09:00	$190.05	Sold	$2,464.00	4.86%	5
2026-05-29 09:55:00	$181.45	BUY	280	$50,806.00	2026-06-03 10:09:00	$190.05	Sold	$2,408.00	4.74%	5
2026-05-29 09:54:00	$181.52	BUY	280	$50,825.60	2026-06-03 10:09:00	$190.05	Sold	$2,388.40	4.7%	5
2026-05-29 09:53:00	$181.51	BUY	280	$50,822.80	2026-06-03 10:09:00	$190.05	Sold	$2,391.20	4.7%	5
2026-05-29 09:52:00	$181.47	BUY	280	$50,811.60	2026-06-03 10:09:00	$190.05	Sold	$2,402.40	4.73%	5
2026-05-29 09:51:00	$181.44	BUY	280	$50,803.20	2026-06-03 10:09:00	$190.05	Sold	$2,410.80	4.75%	5
2026-05-29 09:50:00	$181.41	BUY	280	$50,794.80	2026-06-03 10:09:00	$190.05	Sold	$2,419.20	4.76%	5
2026-05-29 09:49:00	$181.29	BUY	280	$50,761.20	2026-06-03 10:09:00	$190.05	Sold	$2,452.80	4.83%	5
2026-05-29 09:48:00	$181.18	BUY	280	$50,730.40	2026-06-03 10:09:00	$190.05	Sold	$2,483.60	4.9%	5
2026-05-29 09:47:00	$181.26	BUY	280	$50,752.80	2026-06-03 10:09:00	$190.05	Sold	$2,461.20	4.85%	5
2026-05-29 09:46:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	5
2026-05-29 09:45:00	$181.55	BUY	280	$50,834.00	2026-06-03 10:09:00	$190.05	Sold	$2,380.00	4.68%	5
2026-05-29 09:44:00	$181.22	BUY	280	$50,741.60	2026-06-03 10:09:00	$190.05	Sold	$2,472.40	4.87%	5
2026-05-29 09:43:00	$181.36	BUY	280	$50,780.80	2026-06-03 10:09:00	$190.05	Sold	$2,433.20	4.79%	5
2026-05-29 09:42:00	$181.50	BUY	280	$50,820.00	2026-06-03 10:09:00	$190.05	Sold	$2,394.00	4.71%	5
2026-05-27 10:51:00	$181.95	BUY	280	$50,944.60	2026-06-03 10:09:00	$190.05	Sold	$2,269.40	4.45%	7
2026-05-27 10:42:00	$181.84	BUY	280	$50,915.20	2026-06-03 10:09:00	$190.05	Sold	$2,298.80	4.51%	7
2026-05-27 10:41:00	$181.59	BUY	280	$50,845.20	2026-06-03 10:09:00	$190.05	Sold	$2,368.80	4.66%	7
2026-05-27 10:40:00	$181.54	BUY	280	$50,831.20	2026-06-03 10:09:00	$190.05	Sold	$2,382.80	4.69%	7
2026-05-27 10:39:00	$181.47	BUY	280	$50,811.60	2026-06-03 10:09:00	$190.05	Sold	$2,402.40	4.73%	7
2026-05-27 10:38:00	$181.45	BUY	280	$50,806.00	2026-06-03 10:09:00	$190.05	Sold	$2,408.00	4.74%	7
2026-05-27 10:37:00	$181.59	BUY	280	$50,845.20	2026-06-03 10:09:00	$190.05	Sold	$2,368.80	4.66%	7
2026-05-27 10:36:00	$181.57	BUY	280	$50,839.60	2026-06-03 10:09:00	$190.05	Sold	$2,374.40	4.67%	7
2026-05-27 10:35:00	$181.96	BUY	280	$50,947.40	2026-06-03 10:09:00	$190.05	Sold	$2,266.60	4.45%	7
2026-05-27 10:34:00	$181.77	BUY	280	$50,895.60	2026-06-03 10:09:00	$190.05	Sold	$2,318.40	4.56%	7
2026-05-27 10:31:00	$181.42	BUY	280	$50,797.60	2026-06-03 10:09:00	$190.05	Sold	$2,416.40	4.76%	7
2026-05-27 10:30:00	$181.43	BUY	280	$50,800.40	2026-06-03 10:09:00	$190.05	Sold	$2,413.60	4.75%	7
2026-05-27 10:29:00	$181.30	BUY	280	$50,764.00	2026-06-03 10:09:00	$190.05	Sold	$2,450.00	4.83%	7
2026-05-27 10:28:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	7
2026-05-27 10:27:00	$181.33	BUY	280	$50,772.40	2026-06-03 10:09:00	$190.05	Sold	$2,441.60	4.81%	7
2026-05-27 10:26:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	7
2026-05-27 10:25:00	$181.28	BUY	280	$50,758.40	2026-06-03 10:09:00	$190.05	Sold	$2,455.60	4.84%	7
2026-05-27 10:24:00	$180.93	BUY	280	$50,660.40	2026-06-03 10:09:00	$190.05	Sold	$2,553.60	5.04%	7
2026-05-27 10:23:00	$180.84	BUY	280	$50,635.20	2026-06-03 10:09:00	$190.05	Sold	$2,578.80	5.09%	7
2026-05-27 10:22:00	$180.88	BUY	280	$50,646.40	2026-06-03 10:09:00	$190.05	Sold	$2,567.60	5.07%	7
2026-05-27 10:21:00	$180.93	BUY	280	$50,660.40	2026-06-03 10:09:00	$190.05	Sold	$2,553.60	5.04%	7
2026-05-27 10:20:00	$181.16	BUY	280	$50,724.80	2026-06-03 10:09:00	$190.05	Sold	$2,489.20	4.91%	7
2026-05-27 10:19:00	$180.87	BUY	280	$50,643.60	2026-06-03 10:09:00	$190.05	Sold	$2,570.40	5.08%	7
2026-05-27 10:18:00	$181.26	BUY	280	$50,752.80	2026-06-03 10:09:00	$190.05	Sold	$2,461.20	4.85%	7
2026-05-27 10:17:00	$181.20	BUY	280	$50,736.00	2026-06-03 10:09:00	$190.05	Sold	$2,478.00	4.88%	7
2026-05-27 10:16:00	$181.30	BUY	280	$50,764.00	2026-06-03 10:09:00	$190.05	Sold	$2,450.00	4.83%	7
2026-05-27 10:15:00	$181.40	BUY	280	$50,792.00	2026-06-03 10:09:00	$190.05	Sold	$2,422.00	4.77%	7
2026-05-27 10:14:00	$181.44	BUY	280	$50,803.20	2026-06-03 10:09:00	$190.05	Sold	$2,410.80	4.75%	7
2026-05-27 10:13:00	$181.73	BUY	280	$50,884.40	2026-06-03 10:09:00	$190.05	Sold	$2,329.60	4.58%	7
2026-05-27 10:12:00	$181.65	BUY	280	$50,862.00	2026-06-03 10:09:00	$190.05	Sold	$2,352.00	4.62%	7
2026-05-27 10:11:00	$181.70	BUY	280	$50,876.00	2026-06-03 10:09:00	$190.05	Sold	$2,338.00	4.6%	7
2026-05-27 10:10:00	$181.71	BUY	280	$50,878.80	2026-06-03 10:09:00	$190.05	Sold	$2,335.20	4.59%	7
2026-05-27 10:09:00	$181.80	BUY	280	$50,904.00	2026-06-03 10:09:00	$190.05	Sold	$2,310.00	4.54%	7
2026-05-27 10:08:00	$182.04	BUY	280	$50,971.20	2026-06-03 10:09:00	$190.05	Sold	$2,242.80	4.4%	7
2026-05-27 10:07:00	$182.20	BUY	280	$51,016.00	2026-06-03 10:09:00	$190.05	Sold	$2,198.00	4.31%	7
2026-05-27 10:06:00	$181.94	BUY	280	$50,943.20	2026-06-03 10:09:00	$190.05	Sold	$2,270.80	4.46%	7
2026-05-27 10:05:00	$181.85	BUY	280	$50,918.00	2026-06-03 10:09:00	$190.05	Sold	$2,296.00	4.51%	7
2026-05-27 10:04:00	$181.50	BUY	280	$50,820.00	2026-06-03 10:09:00	$190.05	Sold	$2,394.00	4.71%	7
2026-05-27 10:03:00	$181.72	BUY	280	$50,881.60	2026-06-03 10:09:00	$190.05	Sold	$2,332.40	4.58%	7
2026-05-27 10:02:00	$181.61	BUY	280	$50,850.80	2026-06-03 10:09:00	$190.05	Sold	$2,363.20	4.65%	7
2026-05-27 10:01:00	$181.46	BUY	280	$50,808.80	2026-06-03 10:09:00	$190.05	Sold	$2,405.20	4.73%	7
2026-05-27 10:00:00	$181.68	BUY	280	$50,870.40	2026-06-03 10:09:00	$190.05	Sold	$2,343.60	4.61%	7
2026-05-27 09:59:00	$181.92	BUY	280	$50,937.60	2026-06-03 10:09:00	$190.05	Sold	$2,276.40	4.47%	7
2026-05-27 09:57:00	$182.27	BUY	280	$51,035.60	2026-06-03 10:09:00	$190.05	Sold	$2,178.40	4.27%	7
2026-05-27 09:55:00	$182.28	BUY	280	$51,038.40	2026-06-03 10:09:00	$190.05	Sold	$2,175.60	4.26%	7
2026-05-27 09:54:00	$181.78	BUY	280	$50,898.40	2026-06-03 10:09:00	$190.05	Sold	$2,315.60	4.55%	7
2026-05-27 09:53:00	$181.65	BUY	280	$50,862.00	2026-06-03 10:09:00	$190.05	Sold	$2,352.00	4.62%	7
2026-05-27 09:52:00	$181.98	BUY	280	$50,954.40	2026-06-03 10:09:00	$190.05	Sold	$2,259.60	4.43%	7
2026-05-27 09:51:00	$181.90	BUY	280	$50,932.00	2026-06-03 10:09:00	$190.05	Sold	$2,282.00	4.48%	7
2026-05-27 09:50:00	$181.88	BUY	280	$50,926.40	2026-06-03 10:09:00	$190.05	Sold	$2,287.60	4.49%	7
2026-05-27 09:49:00	$182.09	BUY	280	$50,985.20	2026-06-03 10:09:00	$190.05	Sold	$2,228.80	4.37%	7
2026-05-27 09:48:00	$181.75	BUY	280	$50,890.00	2026-06-03 10:09:00	$190.05	Sold	$2,324.00	4.57%	7
2026-05-27 09:47:00	$182.01	BUY	280	$50,962.80	2026-06-03 10:09:00	$190.05	Sold	$2,251.20	4.42%	7
2026-05-27 09:46:00	$181.87	BUY	280	$50,923.60	2026-06-03 10:09:00	$190.05	Sold	$2,290.40	4.5%	7
2026-05-27 09:45:00	$181.65	BUY	280	$50,862.00	2026-06-03 10:09:00	$190.05	Sold	$2,352.00	4.62%	7
2026-05-27 09:44:00	$181.80	BUY	280	$50,904.00	2026-06-03 10:09:00	$190.05	Sold	$2,310.00	4.54%	7
2026-05-27 09:43:00	$182.26	BUY	280	$51,032.80	2026-06-03 10:09:00	$190.05	Sold	$2,181.20	4.27%	7
2026-05-27 09:42:00	$181.94	BUY	280	$50,943.20	2026-06-03 10:09:00	$190.05	Sold	$2,270.80	4.46%	7
2026-05-27 09:39:00	$182.23	BUY	280	$51,024.40	2026-06-03 10:09:00	$190.05	Sold	$2,189.60	4.29%	7
2026-05-27 09:38:00	$182.08	BUY	280	$50,982.40	2026-06-03 10:09:00	$190.05	Sold	$2,231.60	4.38%	7
2026-05-27 09:37:00	$181.83	BUY	280	$50,912.40	2026-06-03 10:09:00	$190.05	Sold	$2,301.60	4.52%	7
2026-05-27 09:36:00	$181.98	BUY	280	$50,954.40	2026-06-03 10:09:00	$190.05	Sold	$2,259.60	4.43%	7
2026-05-27 09:35:00	$181.66	BUY	280	$50,864.80	2026-06-03 10:09:00	$190.05	Sold	$2,349.20	4.62%	7
2026-05-27 09:34:00	$181.24	BUY	280	$50,747.20	2026-06-03 10:09:00	$190.05	Sold	$2,466.80	4.86%	7
2026-05-27 09:33:00	$181.45	BUY	280	$50,806.00	2026-06-03 10:09:00	$190.05	Sold	$2,408.00	4.74%	7
2026-05-27 09:32:00	$181.40	BUY	280	$50,792.00	2026-06-03 10:09:00	$190.05	Sold	$2,422.00	4.77%	7
2026-05-27 09:31:00	$181.42	BUY	280	$50,797.60	2026-06-03 10:09:00	$190.05	Sold	$2,416.40	4.76%	7
2026-05-27 09:30:00	$181.75	BUY	280	$50,890.00	2026-06-03 10:09:00	$190.05	Sold	$2,324.00	4.57%	7
2026-05-26 15:59:00	$184.71	BUY	270	$49,871.70	2026-06-03 10:09:00	$190.05	Sold	$1,441.80	2.89%	8
2026-05-26 15:58:00	$184.74	BUY	270	$49,879.80	2026-06-03 10:09:00	$190.05	Sold	$1,433.70	2.87%	8
2026-05-26 15:57:00	$184.67	BUY	270	$49,860.90	2026-06-03 10:09:00	$190.05	Sold	$1,452.60	2.91%	8
2026-05-26 15:56:00	$184.55	BUY	270	$49,827.10	2026-06-03 10:09:00	$190.05	Sold	$1,486.35	2.98%	8
2026-05-26 15:55:00	$184.41	BUY	270	$49,790.70	2026-06-03 10:09:00	$190.05	Sold	$1,522.80	3.06%	8
2026-05-26 15:54:00	$184.58	BUY	270	$49,835.20	2026-06-03 10:09:00	$190.05	Sold	$1,478.25	2.97%	8
2026-05-26 15:53:00	$184.63	BUY	270	$49,850.10	2026-06-03 10:09:00	$190.05	Sold	$1,463.40	2.94%	8
2026-05-26 15:52:00	$184.55	BUY	270	$49,827.10	2026-06-03 10:09:00	$190.05	Sold	$1,486.35	2.98%	8
2026-05-26 15:51:00	$184.64	BUY	270	$49,852.80	2026-06-03 10:09:00	$190.05	Sold	$1,460.70	2.93%	8
2026-05-26 15:50:00	$184.62	BUY	270	$49,847.40	2026-06-03 10:09:00	$190.05	Sold	$1,466.10	2.94%	8
2026-05-26 15:49:00	$184.32	BUY	270	$49,766.40	2026-06-03 10:09:00	$190.05	Sold	$1,547.10	3.11%	8
2026-05-26 15:48:00	$184.33	BUY	270	$49,769.10	2026-06-03 10:09:00	$190.05	Sold	$1,544.40	3.1%	8
2026-05-26 15:47:00	$184.46	BUY	270	$49,804.20	2026-06-03 10:09:00	$190.05	Sold	$1,509.30	3.03%	8
2026-05-26 15:46:00	$184.58	BUY	270	$49,836.60	2026-06-03 10:09:00	$190.05	Sold	$1,476.90	2.96%	8
2026-05-26 15:45:00	$184.60	BUY	270	$49,842.00	2026-06-03 10:09:00	$190.05	Sold	$1,471.50	2.95%	8
2026-05-26 15:44:00	$184.72	BUY	270	$49,873.50	2026-06-03 10:09:00	$190.05	Sold	$1,439.96	2.89%	8
2026-05-26 15:43:00	$184.76	BUY	270	$49,885.20	2026-06-03 10:09:00	$190.05	Sold	$1,428.30	2.86%	8
2026-05-26 15:42:00	$184.79	BUY	270	$49,891.90	2026-06-03 10:09:00	$190.05	Sold	$1,421.55	2.85%	8
2026-05-26 15:41:00	$184.70	BUY	270	$49,869.00	2026-06-03 10:09:00	$190.05	Sold	$1,444.50	2.9%	8
2026-05-26 15:40:00	$184.63	BUY	270	$49,850.10	2026-06-03 10:09:00	$190.05	Sold	$1,463.40	2.94%	8
2026-05-26 15:39:00	$184.93	BUY	270	$49,931.10	2026-06-03 10:09:00	$190.05	Sold	$1,382.40	2.77%	8
2026-05-26 15:38:00	$184.91	BUY	270	$49,925.70	2026-06-03 10:09:00	$190.05	Sold	$1,387.80	2.78%	8
2026-05-26 15:37:00	$184.84	BUY	270	$49,906.80	2026-06-03 10:09:00	$190.05	Sold	$1,406.70	2.82%	8
2026-05-26 15:36:00	$184.78	BUY	270	$49,890.60	2026-06-03 10:09:00	$190.05	Sold	$1,422.90	2.85%	8
2026-05-26 15:35:00	$184.76	BUY	270	$49,885.20	2026-06-03 10:09:00	$190.05	Sold	$1,428.30	2.86%	8
2026-05-26 15:34:00	$184.81	BUY	270	$49,898.70	2026-06-03 10:09:00	$190.05	Sold	$1,414.80	2.84%	8
2026-05-26 15:33:00	$184.84	BUY	270	$49,906.80	2026-06-03 10:09:00	$190.05	Sold	$1,406.70	2.82%	8
2026-05-26 15:32:00	$184.72	BUY	270	$49,874.40	2026-06-03 10:09:00	$190.05	Sold	$1,439.10	2.89%	8
2026-05-26 15:31:00	$184.73	BUY	270	$49,877.10	2026-06-03 10:09:00	$190.05	Sold	$1,436.40	2.88%	8
2026-05-26 15:30:00	$184.79	BUY	270	$49,893.30	2026-06-03 10:09:00	$190.05	Sold	$1,420.20	2.85%	8
2026-05-26 15:29:00	$184.65	BUY	270	$49,855.50	2026-06-03 10:09:00	$190.05	Sold	$1,458.00	2.92%	8
2026-05-26 15:28:00	$184.70	BUY	270	$49,869.00	2026-06-03 10:09:00	$190.05	Sold	$1,444.50	2.9%	8
2026-05-26 15:27:00	$184.69	BUY	270	$49,864.90	2026-06-03 10:09:00	$190.05	Sold	$1,448.55	2.9%	8
2026-05-26 15:26:00	$184.62	BUY	270	$49,847.40	2026-06-03 10:09:00	$190.05	Sold	$1,466.10	2.94%	8
2026-05-26 15:25:00	$184.67	BUY	270	$49,860.90	2026-06-03 10:09:00	$190.05	Sold	$1,452.57	2.91%	8
2026-05-26 15:24:00	$184.61	BUY	270	$49,844.70	2026-06-03 10:09:00	$190.05	Sold	$1,468.80	2.95%	8
2026-05-26 15:23:00	$184.57	BUY	270	$49,833.90	2026-06-03 10:09:00	$190.05	Sold	$1,479.57	2.97%	8
2026-05-26 15:22:00	$184.58	BUY	270	$49,836.60	2026-06-03 10:09:00	$190.05	Sold	$1,476.90	2.96%	8
2026-05-26 15:21:00	$184.46	BUY	270	$49,804.20	2026-06-03 10:09:00	$190.05	Sold	$1,509.30	3.03%	8
2026-05-26 15:20:00	$184.38	BUY	270	$49,782.60	2026-06-03 10:09:00	$190.05	Sold	$1,530.90	3.08%	8
2026-05-26 15:19:00	$184.17	BUY	270	$49,725.90	2026-06-03 10:09:00	$190.05	Sold	$1,587.60	3.19%	8
2026-05-26 15:18:00	$184.12	BUY	270	$49,713.10	2026-06-03 10:09:00	$190.05	Sold	$1,600.43	3.22%	8
2026-05-26 15:17:00	$184.14	BUY	270	$49,717.80	2026-06-03 10:09:00	$190.05	Sold	$1,595.70	3.21%	8
2026-05-26 15:16:00	$184.21	BUY	270	$49,736.00	2026-06-03 10:09:00	$190.05	Sold	$1,577.48	3.17%	8
2026-05-26 15:15:00	$184.11	BUY	270	$49,709.70	2026-06-03 10:09:00	$190.05	Sold	$1,603.80	3.23%	8
2026-05-26 15:14:00	$184.05	BUY	270	$49,692.10	2026-06-03 10:09:00	$190.05	Sold	$1,621.35	3.26%	8
2026-05-26 15:13:00	$184.00	BUY	270	$49,680.00	2026-06-03 10:09:00	$190.05	Sold	$1,633.50	3.29%	8
2026-05-26 15:12:00	$184.00	BUY	270	$49,680.00	2026-06-03 10:09:00	$190.05	Sold	$1,633.50	3.29%	8
2026-05-26 15:11:00	$184.06	BUY	270	$49,696.20	2026-06-03 10:09:00	$190.05	Sold	$1,617.30	3.25%	8
2026-05-26 15:10:00	$184.15	BUY	270	$49,720.50	2026-06-03 10:09:00	$190.05	Sold	$1,593.00	3.2%	8
2026-05-26 15:09:00	$184.19	BUY	270	$49,731.30	2026-06-03 10:09:00	$190.05	Sold	$1,582.20	3.18%	8
2026-05-26 15:08:00	$184.18	BUY	270	$49,728.60	2026-06-03 10:09:00	$190.05	Sold	$1,584.90	3.19%	8
2026-05-26 15:07:00	$184.19	BUY	270	$49,731.30	2026-06-03 10:09:00	$190.05	Sold	$1,582.20	3.18%	8
2026-05-26 15:06:00	$184.15	BUY	270	$49,720.50	2026-06-03 10:09:00	$190.05	Sold	$1,593.00	3.2%	8
2026-05-26 15:05:00	$184.12	BUY	270	$49,713.40	2026-06-03 10:09:00	$190.05	Sold	$1,600.16	3.22%	8
2026-05-26 15:04:00	$184.04	BUY	270	$49,690.80	2026-06-03 10:09:00	$190.05	Sold	$1,622.70	3.27%	8
2026-05-26 15:03:00	$184.18	BUY	270	$49,728.60	2026-06-03 10:09:00	$190.05	Sold	$1,584.90	3.19%	8
2026-05-26 15:02:00	$184.22	BUY	270	$49,739.40	2026-06-03 10:09:00	$190.05	Sold	$1,574.10	3.16%	8
2026-05-26 15:01:00	$184.31	BUY	270	$49,763.70	2026-06-03 10:09:00	$190.05	Sold	$1,549.80	3.11%	8
2026-05-26 15:00:00	$184.34	BUY	270	$49,771.80	2026-06-03 10:09:00	$190.05	Sold	$1,541.70	3.1%	8
2026-05-26 14:59:00	$184.33	BUY	270	$49,769.10	2026-06-03 10:09:00	$190.05	Sold	$1,544.40	3.1%	8
2026-05-26 14:58:00	$184.26	BUY	270	$49,750.20	2026-06-03 10:09:00	$190.05	Sold	$1,563.30	3.14%	8
2026-05-26 14:57:00	$184.26	BUY	270	$49,750.20	2026-06-03 10:09:00	$190.05	Sold	$1,563.30	3.14%	8
2026-05-26 14:56:00	$184.37	BUY	270	$49,778.60	2026-06-03 10:09:00	$190.05	Sold	$1,534.95	3.08%	8
2026-05-26 14:55:00	$184.35	BUY	270	$49,773.10	2026-06-03 10:09:00	$190.05	Sold	$1,540.35	3.09%	8
2026-05-26 14:54:00	$184.35	BUY	270	$49,774.50	2026-06-03 10:09:00	$190.05	Sold	$1,539.00	3.09%	8
2026-05-26 14:53:00	$184.38	BUY	270	$49,782.60	2026-06-03 10:09:00	$190.05	Sold	$1,530.90	3.08%	8
2026-05-26 14:52:00	$184.20	BUY	270	$49,734.00	2026-06-03 10:09:00	$190.05	Sold	$1,579.52	3.18%	8
2026-05-26 14:51:00	$184.23	BUY	270	$49,740.80	2026-06-03 10:09:00	$190.05	Sold	$1,572.75	3.16%	8
2026-05-26 14:50:00	$184.26	BUY	270	$49,748.90	2026-06-03 10:09:00	$190.05	Sold	$1,564.65	3.15%	8
2026-05-26 14:49:00	$184.28	BUY	270	$49,755.60	2026-06-03 10:09:00	$190.05	Sold	$1,557.90	3.13%	8
2026-05-26 14:48:00	$184.39	BUY	270	$49,785.30	2026-06-03 10:09:00	$190.05	Sold	$1,528.20	3.07%	8
2026-05-26 14:47:00	$184.39	BUY	270	$49,785.30	2026-06-03 10:09:00	$190.05	Sold	$1,528.20	3.07%	8
2026-05-26 14:46:00	$184.45	BUY	270	$49,801.50	2026-06-03 10:09:00	$190.05	Sold	$1,512.00	3.04%	8
2026-05-26 14:45:00	$184.53	BUY	270	$49,823.10	2026-06-03 10:09:00	$190.05	Sold	$1,490.40	2.99%	8
2026-05-26 14:44:00	$184.57	BUY	270	$49,832.60	2026-06-03 10:09:00	$190.05	Sold	$1,480.95	2.97%	8
2026-05-26 14:43:00	$184.67	BUY	270	$49,860.90	2026-06-03 10:09:00	$190.05	Sold	$1,452.60	2.91%	8
2026-05-26 14:42:00	$184.75	BUY	270	$49,882.50	2026-06-03 10:09:00	$190.05	Sold	$1,431.00	2.87%	8
2026-05-26 14:41:00	$184.74	BUY	270	$49,879.80	2026-06-03 10:09:00	$190.05	Sold	$1,433.70	2.87%	8
2026-05-26 14:40:00	$184.75	BUY	270	$49,881.10	2026-06-03 10:09:00	$190.05	Sold	$1,432.35	2.87%	8
2026-05-26 14:39:00	$184.60	BUY	270	$49,842.00	2026-06-03 10:09:00	$190.05	Sold	$1,471.50	2.95%	8
2026-05-26 14:38:00	$185.00	BUY	270	$49,948.60	2026-06-03 10:09:00	$190.05	Sold	$1,364.85	2.73%	8
2026-05-26 14:37:00	$185.01	BUY	270	$49,951.40	2026-06-03 10:09:00	$190.05	Sold	$1,362.15	2.73%	8
2026-05-26 14:36:00	$184.99	BUY	270	$49,947.30	2026-06-03 10:09:00	$190.05	Sold	$1,366.20	2.74%	8
2026-05-26 14:35:00	$184.89	BUY	270	$49,920.30	2026-06-03 10:09:00	$190.05	Sold	$1,393.20	2.79%	8
2026-05-26 14:34:00	$185.01	BUY	270	$49,951.40	2026-06-03 10:09:00	$190.05	Sold	$1,362.15	2.73%	8
2026-05-26 14:33:00	$185.02	BUY	270	$49,955.40	2026-06-03 10:09:00	$190.05	Sold	$1,358.10	2.72%	8
2026-05-26 14:32:00	$185.09	BUY	270	$49,974.30	2026-06-03 10:09:00	$190.05	Sold	$1,339.20	2.68%	8
2026-05-26 14:31:00	$185.15	BUY	270	$49,990.50	2026-06-03 10:09:00	$190.05	Sold	$1,323.00	2.65%	8
2026-05-26 14:30:00	$185.08	BUY	270	$49,970.20	2026-06-03 10:09:00	$190.05	Sold	$1,343.25	2.69%	8
2026-05-26 14:29:00	$184.88	BUY	270	$49,917.60	2026-06-03 10:09:00	$190.05	Sold	$1,395.90	2.8%	8
2026-05-26 14:28:00	$184.99	BUY	270	$49,947.30	2026-06-03 10:09:00	$190.05	Sold	$1,366.20	2.74%	8
2026-05-26 14:27:00	$184.94	BUY	270	$49,932.40	2026-06-03 10:09:00	$190.05	Sold	$1,381.05	2.77%	8
2026-05-26 14:26:00	$184.98	BUY	270	$49,943.30	2026-06-03 10:09:00	$190.05	Sold	$1,370.22	2.74%	8
2026-05-26 14:25:00	$184.99	BUY	270	$49,947.30	2026-06-03 10:09:00	$190.05	Sold	$1,366.20	2.74%	8
2026-05-26 14:24:00	$184.95	BUY	270	$49,936.50	2026-06-03 10:09:00	$190.05	Sold	$1,376.97	2.76%	8
2026-05-26 14:23:00	$184.95	BUY	270	$49,936.50	2026-06-03 10:09:00	$190.05	Sold	$1,377.00	2.76%	8
2026-05-26 14:22:00	$184.90	BUY	270	$49,923.00	2026-06-03 10:09:00	$190.05	Sold	$1,390.50	2.79%	8
2026-05-26 14:21:00	$184.85	BUY	270	$49,909.50	2026-06-03 10:09:00	$190.05	Sold	$1,404.00	2.81%	8
2026-05-26 14:20:00	$184.95	BUY	270	$49,936.50	2026-06-03 10:09:00	$190.05	Sold	$1,377.00	2.76%	8
2026-05-26 14:19:00	$184.91	BUY	270	$49,925.70	2026-06-03 10:09:00	$190.05	Sold	$1,387.80	2.78%	8
2026-05-26 14:18:00	$184.78	BUY	270	$49,890.60	2026-06-03 10:09:00	$190.05	Sold	$1,422.90	2.85%	8
2026-05-26 14:17:00	$184.77	BUY	270	$49,886.60	2026-06-03 10:09:00	$190.05	Sold	$1,426.95	2.86%	8
2026-05-26 14:16:00	$184.97	BUY	270	$49,941.90	2026-06-03 10:09:00	$190.05	Sold	$1,371.60	2.75%	8
2026-05-26 14:15:00	$185.21	BUY	270	$50,006.70	2026-06-03 10:09:00	$190.05	Sold	$1,306.80	2.61%	8
2026-05-26 14:14:00	$185.54	BUY	270	$50,095.80	2026-06-03 10:09:00	$190.05	Sold	$1,217.70	2.43%	8
2026-05-26 14:13:00	$185.60	BUY	270	$50,112.00	2026-06-03 10:09:00	$190.05	Sold	$1,201.50	2.4%	8
2026-05-26 14:12:00	$185.63	BUY	270	$50,120.10	2026-06-03 10:09:00	$190.05	Sold	$1,193.40	2.38%	8
2026-05-26 14:11:00	$185.74	BUY	270	$50,149.80	2026-06-03 10:09:00	$190.05	Sold	$1,163.70	2.32%	8
2026-05-26 14:10:00	$185.69	BUY	270	$50,136.30	2026-06-03 10:09:00	$190.05	Sold	$1,177.20	2.35%	8
2026-05-26 14:09:00	$185.64	BUY	270	$50,122.80	2026-06-03 10:09:00	$190.05	Sold	$1,190.70	2.38%	8
2026-05-26 14:08:00	$185.69	BUY	270	$50,136.30	2026-06-03 10:09:00	$190.05	Sold	$1,177.20	2.35%	8
2026-05-26 14:07:00	$185.71	BUY	270	$50,141.70	2026-06-03 10:09:00	$190.05	Sold	$1,171.80	2.34%	8
2026-05-26 14:06:00	$185.63	BUY	270	$50,118.80	2026-06-03 10:09:00	$190.05	Sold	$1,194.75	2.38%	8
2026-05-26 14:05:00	$185.55	BUY	270	$50,098.50	2026-06-03 10:09:00	$190.05	Sold	$1,215.00	2.43%	8
2026-05-26 14:04:00	$185.57	BUY	270	$50,102.60	2026-06-03 10:09:00	$190.05	Sold	$1,210.95	2.42%	8
2026-05-26 14:03:00	$185.45	BUY	270	$50,071.50	2026-06-03 10:09:00	$190.05	Sold	$1,242.00	2.48%	8
2026-05-26 14:02:00	$185.26	BUY	270	$50,020.20	2026-06-03 10:09:00	$190.05	Sold	$1,293.30	2.59%	8
2026-05-26 14:01:00	$185.48	BUY	270	$50,079.60	2026-06-03 10:09:00	$190.05	Sold	$1,233.90	2.46%	8
2026-05-26 14:00:00	$185.60	BUY	270	$50,112.00	2026-06-03 10:09:00	$190.05	Sold	$1,201.50	2.4%	8
2026-05-26 13:59:00	$185.49	BUY	270	$50,082.30	2026-06-03 10:09:00	$190.05	Sold	$1,231.20	2.46%	8
2026-05-26 13:58:00	$185.59	BUY	270	$50,109.30	2026-06-03 10:09:00	$190.05	Sold	$1,204.20	2.4%	8
2026-05-26 13:57:00	$185.71	BUY	270	$50,141.70	2026-06-03 10:09:00	$190.05	Sold	$1,171.80	2.34%	8
2026-05-26 13:56:00	$185.75	BUY	270	$50,152.50	2026-06-03 10:09:00	$190.05	Sold	$1,161.00	2.31%	8
2026-05-26 13:55:00	$185.88	BUY	270	$50,187.60	2026-06-03 10:09:00	$190.05	Sold	$1,125.90	2.24%	8
2026-05-26 13:54:00	$185.98	BUY	270	$50,214.60	2026-06-03 10:09:00	$190.05	Sold	$1,098.90	2.19%	8
2026-05-26 13:53:00	$185.87	BUY	270	$50,184.90	2026-06-03 10:09:00	$190.05	Sold	$1,128.60	2.25%	8
2026-05-26 13:52:00	$185.76	BUY	270	$50,155.20	2026-06-03 10:09:00	$190.05	Sold	$1,158.30	2.31%	8
2026-05-26 13:51:00	$185.74	BUY	270	$50,148.40	2026-06-03 10:09:00	$190.05	Sold	$1,165.05	2.32%	8
2026-05-26 13:50:00	$185.85	BUY	270	$50,179.50	2026-06-03 10:09:00	$190.05	Sold	$1,134.00	2.26%	8
2026-05-26 13:49:00	$186.00	BUY	270	$50,220.00	2026-06-03 10:09:00	$190.05	Sold	$1,093.50	2.18%	8
2026-05-26 13:48:00	$185.94	BUY	270	$50,202.40	2026-06-03 10:09:00	$190.05	Sold	$1,111.05	2.21%	8
2026-05-26 13:47:00	$185.93	BUY	270	$50,201.10	2026-06-03 10:09:00	$190.05	Sold	$1,112.40	2.22%	8
2026-05-26 13:46:00	$186.10	BUY	270	$50,247.00	2026-06-03 10:09:00	$190.05	Sold	$1,066.50	2.12%	8
2026-05-26 13:45:00	$185.99	BUY	270	$50,215.90	2026-06-03 10:09:00	$190.05	Sold	$1,097.55	2.19%	8
2026-05-26 13:44:00	$185.98	BUY	270	$50,214.60	2026-06-03 10:09:00	$190.05	Sold	$1,098.90	2.19%	8
2026-05-26 13:43:00	$185.94	BUY	270	$50,203.80	2026-06-03 10:09:00	$190.05	Sold	$1,109.70	2.21%	8
2026-05-26 13:42:00	$185.96	BUY	270	$50,209.20	2026-06-03 10:09:00	$190.05	Sold	$1,104.30	2.2%	8
2026-05-26 13:41:00	$185.98	BUY	270	$50,214.60	2026-06-03 10:09:00	$190.05	Sold	$1,098.90	2.19%	8
2026-05-26 13:40:00	$186.07	BUY	270	$50,238.90	2026-06-03 10:09:00	$190.05	Sold	$1,074.60	2.14%	8
2026-05-26 13:39:00	$186.13	BUY	270	$50,255.10	2026-06-03 10:09:00	$190.05	Sold	$1,058.40	2.11%	8
2026-05-26 13:38:00	$186.11	BUY	270	$50,249.70	2026-06-03 10:09:00	$190.05	Sold	$1,063.80	2.12%	8
2026-05-26 13:37:00	$186.14	BUY	270	$50,256.40	2026-06-03 10:09:00	$190.05	Sold	$1,057.05	2.1%	8
2026-05-26 13:36:00	$186.14	BUY	270	$50,257.80	2026-06-03 10:09:00	$190.05	Sold	$1,055.67	2.1%	8
2026-05-26 13:35:00	$186.15	BUY	270	$50,260.50	2026-06-03 10:09:00	$190.05	Sold	$1,053.00	2.1%	8
2026-05-26 13:34:00	$186.20	BUY	270	$50,272.60	2026-06-03 10:09:00	$190.05	Sold	$1,040.85	2.07%	8
2026-05-26 13:33:00	$186.25	BUY	270	$50,287.50	2026-06-03 10:09:00	$190.05	Sold	$1,026.00	2.04%	8
2026-05-26 13:32:00	$186.19	BUY	270	$50,271.30	2026-06-03 10:09:00	$190.05	Sold	$1,042.20	2.07%	8
2026-05-26 13:31:00	$186.20	BUY	270	$50,274.00	2026-06-03 10:09:00	$190.05	Sold	$1,039.50	2.07%	8
2026-05-26 13:30:00	$186.22	BUY	270	$50,279.40	2026-06-03 10:09:00	$190.05	Sold	$1,034.10	2.06%	8
2026-05-26 13:29:00	$186.08	BUY	270	$50,241.60	2026-06-03 10:09:00	$190.05	Sold	$1,071.90	2.13%	8
2026-05-26 13:28:00	$186.24	BUY	270	$50,284.80	2026-06-03 10:09:00	$190.05	Sold	$1,028.70	2.05%	8
2026-05-26 13:27:00	$186.28	BUY	270	$50,295.60	2026-06-03 10:09:00	$190.05	Sold	$1,017.90	2.02%	8
2026-05-26 13:26:00	$186.33	BUY	270	$50,309.10	2026-06-03 10:09:00	$190.05	Sold	$1,004.40	2%	8
2026-05-26 13:25:00	$186.32	BUY	270	$50,306.40	2026-06-03 10:09:00	$190.05	Sold	$1,007.10	2%	8
2026-05-26 13:24:00	$186.23	BUY	270	$50,282.10	2026-06-03 10:09:00	$190.05	Sold	$1,031.40	2.05%	8
2026-05-26 13:23:00	$186.18	BUY	270	$50,268.60	2026-06-03 10:09:00	$190.05	Sold	$1,044.90	2.08%	8
2026-05-26 13:22:00	$186.01	BUY	270	$50,221.40	2026-06-03 10:09:00	$190.05	Sold	$1,092.15	2.17%	8
2026-05-26 13:21:00	$186.00	BUY	270	$50,220.00	2026-06-03 10:09:00	$190.05	Sold	$1,093.50	2.18%	8
2026-05-26 13:20:00	$186.11	BUY	270	$50,249.70	2026-06-03 10:09:00	$190.05	Sold	$1,063.80	2.12%	8
2026-05-26 13:19:00	$186.17	BUY	270	$50,264.60	2026-06-03 10:09:00	$190.05	Sold	$1,048.95	2.09%	8
2026-05-26 13:18:00	$186.17	BUY	270	$50,265.90	2026-06-03 10:09:00	$190.05	Sold	$1,047.60	2.08%	8
2026-05-26 13:17:00	$186.27	BUY	270	$50,292.90	2026-06-03 10:09:00	$190.05	Sold	$1,020.60	2.03%	8
2026-05-26 13:16:00	$186.28	BUY	270	$50,296.70	2026-06-03 10:09:00	$190.05	Sold	$1,016.82	2.02%	8
2026-05-26 13:15:00	$186.21	BUY	270	$50,276.70	2026-06-03 10:09:00	$190.05	Sold	$1,036.80	2.06%	8
2026-05-26 13:14:00	$186.10	BUY	270	$50,247.00	2026-06-03 10:09:00	$190.05	Sold	$1,066.50	2.12%	8
2026-05-26 13:13:00	$186.07	BUY	270	$50,237.60	2026-06-03 10:09:00	$190.05	Sold	$1,075.95	2.14%	8
2026-05-26 13:12:00	$186.15	BUY	270	$50,260.50	2026-06-03 10:09:00	$190.05	Sold	$1,053.00	2.1%	8
2026-05-26 13:11:00	$186.24	BUY	270	$50,284.80	2026-06-03 10:09:00	$190.05	Sold	$1,028.70	2.05%	8
2026-05-26 13:10:00	$186.34	BUY	270	$50,311.80	2026-06-03 10:09:00	$190.05	Sold	$1,001.70	1.99%	8
2026-05-26 13:09:00	$186.21	BUY	270	$50,275.40	2026-06-03 10:09:00	$190.05	Sold	$1,038.15	2.06%	8
2026-05-26 13:08:00	$186.20	BUY	270	$50,273.30	2026-06-03 10:09:00	$190.05	Sold	$1,040.18	2.07%	8
2026-05-26 13:07:00	$186.22	BUY	270	$50,278.10	2026-06-03 10:09:00	$190.05	Sold	$1,035.45	2.06%	8
2026-05-26 13:06:00	$186.29	BUY	270	$50,298.30	2026-06-03 10:09:00	$190.05	Sold	$1,015.20	2.02%	8
2026-05-26 13:05:00	$186.21	BUY	270	$50,276.70	2026-06-03 10:09:00	$190.05	Sold	$1,036.80	2.06%	8
2026-05-26 13:04:00	$186.19	BUY	270	$50,271.30	2026-06-03 10:09:00	$190.05	Sold	$1,042.20	2.07%	8
2026-05-26 13:03:00	$186.25	BUY	270	$50,287.50	2026-06-03 10:09:00	$190.05	Sold	$1,026.00	2.04%	8
2026-05-26 13:02:00	$186.22	BUY	270	$50,279.40	2026-06-03 10:09:00	$190.05	Sold	$1,034.10	2.06%	8
2026-05-26 13:01:00	$186.21	BUY	270	$50,276.70	2026-06-03 10:09:00	$190.05	Sold	$1,036.80	2.06%	8
2026-05-26 13:00:00	$186.11	BUY	270	$50,249.70	2026-06-03 10:09:00	$190.05	Sold	$1,063.80	2.12%	8
2026-05-26 12:59:00	$186.00	BUY	270	$50,220.00	2026-06-03 10:09:00	$190.05	Sold	$1,093.50	2.18%	8
2026-05-26 12:58:00	$186.01	BUY	270	$50,222.70	2026-06-03 10:09:00	$190.05	Sold	$1,090.80	2.17%	8
2026-05-26 12:57:00	$185.95	BUY	270	$50,206.50	2026-06-03 10:09:00	$190.05	Sold	$1,107.00	2.2%	8
2026-05-26 12:56:00	$186.01	BUY	270	$50,222.70	2026-06-03 10:09:00	$190.05	Sold	$1,090.80	2.17%	8
2026-05-26 12:55:00	$185.92	BUY	270	$50,198.40	2026-06-03 10:09:00	$190.05	Sold	$1,115.10	2.22%	8
2026-05-26 12:54:00	$186.03	BUY	270	$50,226.80	2026-06-03 10:09:00	$190.05	Sold	$1,086.75	2.16%	8
2026-05-26 12:53:00	$186.05	BUY	270	$50,233.50	2026-06-03 10:09:00	$190.05	Sold	$1,080.00	2.15%	8
2026-05-26 12:52:00	$186.03	BUY	270	$50,228.10	2026-06-03 10:09:00	$190.05	Sold	$1,085.40	2.16%	8
2026-05-26 12:51:00	$186.28	BUY	270	$50,295.60	2026-06-03 10:09:00	$190.05	Sold	$1,017.90	2.02%	8
2026-05-26 12:50:00	$186.36	BUY	270	$50,317.20	2026-06-03 10:09:00	$190.05	Sold	$996.30	1.98%	8
2026-05-26 12:49:00	$186.59	BUY	270	$50,379.30	2026-06-03 10:09:00	$190.05	Sold	$934.20	1.85%	8
2026-05-26 12:48:00	$186.51	BUY	270	$50,357.70	2026-06-03 10:09:00	$190.05	Sold	$955.80	1.9%	8
2026-05-26 12:47:00	$186.53	BUY	270	$50,363.10	2026-06-03 10:09:00	$190.05	Sold	$950.40	1.89%	8
2026-05-26 12:46:00	$186.53	BUY	270	$50,361.80	2026-06-03 10:09:00	$190.05	Sold	$951.75	1.89%	8
2026-05-26 12:45:00	$186.56	BUY	270	$50,371.20	2026-06-03 10:09:00	$190.05	Sold	$942.27	1.87%	8
2026-05-26 12:44:00	$186.63	BUY	270	$50,390.10	2026-06-03 10:09:00	$190.05	Sold	$923.40	1.83%	8
2026-05-26 12:43:00	$186.59	BUY	270	$50,377.90	2026-06-03 10:09:00	$190.05	Sold	$935.55	1.86%	8
2026-05-26 12:42:00	$186.50	BUY	270	$50,355.00	2026-06-03 10:09:00	$190.05	Sold	$958.50	1.9%	8
2026-05-26 12:41:00	$186.51	BUY	270	$50,356.40	2026-06-03 10:09:00	$190.05	Sold	$957.15	1.9%	8
2026-05-26 12:40:00	$186.49	BUY	270	$50,352.30	2026-06-03 10:09:00	$190.05	Sold	$961.20	1.91%	8
2026-05-26 12:39:00	$186.46	BUY	270	$50,344.20	2026-06-03 10:09:00	$190.05	Sold	$969.30	1.93%	8
2026-05-26 12:38:00	$186.70	BUY	270	$50,409.00	2026-06-03 10:09:00	$190.05	Sold	$904.50	1.79%	8
2026-05-26 12:37:00	$186.81	BUY	270	$50,438.70	2026-06-03 10:09:00	$190.05	Sold	$874.80	1.73%	8
2026-05-26 12:36:00	$186.73	BUY	270	$50,417.10	2026-06-03 10:09:00	$190.05	Sold	$896.40	1.78%	8
2026-05-26 12:35:00	$186.69	BUY	270	$50,406.30	2026-06-03 10:09:00	$190.05	Sold	$907.20	1.8%	8
2026-05-26 12:34:00	$186.61	BUY	270	$50,384.70	2026-06-03 10:09:00	$190.05	Sold	$928.80	1.84%	8
2026-05-26 12:33:00	$186.68	BUY	270	$50,402.20	2026-06-03 10:09:00	$190.05	Sold	$911.25	1.81%	8
2026-05-26 12:32:00	$186.68	BUY	270	$50,402.20	2026-06-03 10:09:00	$190.05	Sold	$911.25	1.81%	8
2026-05-26 12:31:00	$186.70	BUY	270	$50,409.00	2026-06-03 10:09:00	$190.05	Sold	$904.50	1.79%	8
2026-05-26 12:30:00	$186.84	BUY	270	$50,446.80	2026-06-03 10:09:00	$190.05	Sold	$866.70	1.72%	8
2026-05-26 12:29:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 12:28:00	$186.80	BUY	270	$50,437.40	2026-06-03 10:09:00	$190.05	Sold	$876.15	1.74%	8
2026-05-26 12:27:00	$186.91	BUY	270	$50,465.70	2026-06-03 10:09:00	$190.05	Sold	$847.77	1.68%	8
2026-05-26 12:26:00	$186.99	BUY	270	$50,486.00	2026-06-03 10:09:00	$190.05	Sold	$827.52	1.64%	8
2026-05-26 12:25:00	$186.97	BUY	270	$50,481.90	2026-06-03 10:09:00	$190.05	Sold	$831.60	1.65%	8
2026-05-26 12:24:00	$187.18	BUY	270	$50,538.60	2026-06-03 10:09:00	$190.05	Sold	$774.90	1.53%	8
2026-05-26 12:23:00	$187.17	BUY	270	$50,535.90	2026-06-03 10:09:00	$190.05	Sold	$777.60	1.54%	8
2026-05-26 12:22:00	$187.13	BUY	270	$50,525.10	2026-06-03 10:09:00	$190.05	Sold	$788.40	1.56%	8
2026-05-26 11:28:00	$187.15	BUY	270	$50,530.50	2026-06-03 10:09:00	$190.05	Sold	$782.97	1.55%	8
2026-05-26 11:19:00	$187.07	BUY	270	$50,508.90	2026-06-03 10:09:00	$190.05	Sold	$804.60	1.59%	8
2026-05-26 11:14:00	$187.11	BUY	270	$50,518.40	2026-06-03 10:09:00	$190.05	Sold	$795.15	1.57%	8
2026-05-26 11:09:00	$187.09	BUY	270	$50,514.30	2026-06-03 10:09:00	$190.05	Sold	$799.20	1.58%	8
2026-05-26 11:08:00	$187.10	BUY	270	$50,517.00	2026-06-03 10:09:00	$190.05	Sold	$796.50	1.58%	8
2026-05-26 11:06:00	$187.18	BUY	270	$50,537.20	2026-06-03 10:09:00	$190.05	Sold	$776.25	1.54%	8
2026-05-26 11:05:00	$187.09	BUY	270	$50,514.30	2026-06-03 10:09:00	$190.05	Sold	$799.20	1.58%	8
2026-05-26 11:04:00	$186.99	BUY	270	$50,487.30	2026-06-03 10:09:00	$190.05	Sold	$826.20	1.64%	8
2026-05-26 11:03:00	$187.02	BUY	270	$50,495.40	2026-06-03 10:09:00	$190.05	Sold	$818.10	1.62%	8
2026-05-26 11:02:00	$187.00	BUY	270	$50,490.00	2026-06-03 10:09:00	$190.05	Sold	$823.50	1.63%	8
2026-05-26 11:01:00	$187.17	BUY	270	$50,535.90	2026-06-03 10:09:00	$190.05	Sold	$777.60	1.54%	8
2026-05-26 10:56:00	$187.18	BUY	270	$50,538.60	2026-06-03 10:09:00	$190.05	Sold	$774.90	1.53%	8
2026-05-26 10:55:00	$186.82	BUY	270	$50,441.40	2026-06-03 10:09:00	$190.05	Sold	$872.10	1.73%	8
2026-05-26 10:54:00	$186.67	BUY	270	$50,400.90	2026-06-03 10:09:00	$190.05	Sold	$912.60	1.81%	8
2026-05-26 10:53:00	$186.62	BUY	270	$50,387.40	2026-06-03 10:09:00	$190.05	Sold	$926.10	1.84%	8
2026-05-26 10:52:00	$186.62	BUY	270	$50,387.40	2026-06-03 10:09:00	$190.05	Sold	$926.10	1.84%	8
2026-05-26 10:51:00	$186.60	BUY	270	$50,382.00	2026-06-03 10:09:00	$190.05	Sold	$931.50	1.85%	8
2026-05-26 10:50:00	$186.70	BUY	270	$50,409.00	2026-06-03 10:09:00	$190.05	Sold	$904.50	1.79%	8
2026-05-26 10:49:00	$186.57	BUY	270	$50,372.60	2026-06-03 10:09:00	$190.05	Sold	$940.95	1.87%	8
2026-05-26 10:48:00	$186.58	BUY	270	$50,376.60	2026-06-03 10:09:00	$190.05	Sold	$936.90	1.86%	8
2026-05-26 10:47:00	$186.56	BUY	270	$50,371.20	2026-06-03 10:09:00	$190.05	Sold	$942.30	1.87%	8
2026-05-26 10:46:00	$186.34	BUY	270	$50,311.80	2026-06-03 10:09:00	$190.05	Sold	$1,001.70	1.99%	8
2026-05-26 10:45:00	$186.60	BUY	270	$50,380.60	2026-06-03 10:09:00	$190.05	Sold	$932.85	1.85%	8
2026-05-26 10:44:00	$186.69	BUY	270	$50,406.30	2026-06-03 10:09:00	$190.05	Sold	$907.20	1.8%	8
2026-05-26 10:43:00	$186.78	BUY	270	$50,430.60	2026-06-03 10:09:00	$190.05	Sold	$882.90	1.75%	8
2026-05-26 10:42:00	$186.87	BUY	270	$50,454.90	2026-06-03 10:09:00	$190.05	Sold	$858.60	1.7%	8
2026-05-26 10:41:00	$186.78	BUY	270	$50,430.60	2026-06-03 10:09:00	$190.05	Sold	$882.90	1.75%	8
2026-05-26 10:40:00	$186.66	BUY	270	$50,398.20	2026-06-03 10:09:00	$190.05	Sold	$915.30	1.82%	8
2026-05-26 10:39:00	$186.73	BUY	270	$50,415.80	2026-06-03 10:09:00	$190.05	Sold	$897.75	1.78%	8
2026-05-26 10:38:00	$186.73	BUY	270	$50,417.10	2026-06-03 10:09:00	$190.05	Sold	$896.40	1.78%	8
2026-05-26 10:37:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 10:36:00	$186.78	BUY	270	$50,430.60	2026-06-03 10:09:00	$190.05	Sold	$882.90	1.75%	8
2026-05-26 10:35:00	$186.71	BUY	270	$50,410.40	2026-06-03 10:09:00	$190.05	Sold	$903.15	1.79%	8
2026-05-26 10:34:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 10:33:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 10:32:00	$187.05	BUY	270	$50,503.50	2026-06-03 10:09:00	$190.05	Sold	$810.00	1.6%	8
2026-05-26 10:31:00	$187.07	BUY	270	$50,507.60	2026-06-03 10:09:00	$190.05	Sold	$805.95	1.6%	8
2026-05-26 10:30:00	$187.07	BUY	270	$50,508.90	2026-06-03 10:09:00	$190.05	Sold	$804.60	1.59%	8
2026-05-26 10:29:00	$186.88	BUY	270	$50,457.60	2026-06-03 10:09:00	$190.05	Sold	$855.90	1.7%	8
2026-05-26 10:28:00	$187.45	BUY	270	$50,610.10	2026-06-03 10:09:00	$190.05	Sold	$703.35	1.39%	8
2026-05-26 10:27:00	$187.26	BUY	270	$50,560.20	2026-06-03 10:09:00	$190.05	Sold	$753.30	1.49%	8
2026-05-26 10:26:00	$187.32	BUY	270	$50,576.40	2026-06-03 10:09:00	$190.05	Sold	$737.10	1.46%	8
2026-05-26 10:25:00	$187.35	BUY	270	$50,584.50	2026-06-03 10:09:00	$190.05	Sold	$729.00	1.44%	8
2026-05-26 10:24:00	$187.46	BUY	270	$50,614.20	2026-06-03 10:09:00	$190.05	Sold	$699.30	1.38%	8
2026-05-26 10:23:00	$187.85	BUY	270	$50,719.50	2026-06-03 10:09:00	$190.05	Sold	$594.00	1.17%	8
2026-05-26 10:22:00	$188.21	BUY	270	$50,816.70	2026-06-03 10:10:00	$190.14	Sold	$521.10	1.03%	8
2026-05-26 10:21:00	$188.43	BUY	270	$50,876.10	2026-06-03 10:19:00	$190.45	Sold	$545.40	1.07%	8
2026-05-26 10:20:00	$188.23	BUY	270	$50,820.80	2026-06-03 10:10:00	$190.14	Sold	$517.05	1.02%	8
2026-05-26 10:19:00	$188.37	BUY	270	$50,858.60	2026-06-03 10:19:00	$190.45	Sold	$562.95	1.11%	8
2026-05-26 10:18:00	$188.45	BUY	270	$50,881.50	2026-06-03 10:19:00	$190.45	Sold	$540.00	1.06%	8
2026-05-26 10:17:00	$188.41	BUY	270	$50,869.40	2026-06-03 10:19:00	$190.45	Sold	$552.15	1.09%	8
2026-05-26 10:16:00	$188.38	BUY	270	$50,862.60	2026-06-03 10:19:00	$190.45	Sold	$558.90	1.1%	8
2026-05-26 10:15:00	$188.25	BUY	270	$50,827.50	2026-06-03 10:10:00	$190.14	Sold	$510.30	1%	8
2026-05-26 10:14:00	$188.09	BUY	270	$50,784.30	2026-06-03 10:09:00	$190.05	Sold	$529.20	1.04%	8
2026-05-26 10:13:00	$188.50	BUY	270	$50,895.00	2026-06-03 10:19:00	$190.45	Sold	$526.50	1.03%	8
2026-05-26 10:12:00	$188.42	BUY	270	$50,873.40	2026-06-03 10:19:00	$190.45	Sold	$548.10	1.08%	8
2026-05-26 10:11:00	$188.48	BUY	270	$50,889.60	2026-06-03 10:19:00	$190.45	Sold	$531.90	1.05%	8
2026-05-26 10:10:00	$188.44	BUY	270	$50,877.40	2026-06-03 10:19:00	$190.45	Sold	$544.05	1.07%	8
2026-05-26 10:09:00	$188.59	BUY	270	$50,919.30	2026-06-03 10:19:00	$190.45	Sold	$502.20	0.99%	8
2026-05-26 10:08:00	$188.67	BUY	270	$50,940.90	2026-06-03 10:25:00	$190.55	Sold	$507.60	1%	8
2026-05-26 09:33:00	$188.50	BUY	270	$50,895.00	2026-06-03 10:19:00	$190.45	Sold	$526.50	1.03%	8
2026-05-26 09:32:00	$188.66	BUY	270	$50,938.20	2026-06-03 10:25:00	$190.55	Sold	$510.30	1%	8
2026-05-20 09:36:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-05-20 09:35:00	$198.16	SELL	260	$51,521.60	-	-		-	-
2026-05-20 09:33:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-19 15:55:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-19 15:54:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-05-19 15:53:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-05-19 15:52:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-05-19 15:51:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-05-19 15:50:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-05-19 15:49:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-05-19 15:48:00	$198.64	SELL	260	$51,646.40	-	-		-	-
2026-05-19 15:47:00	$198.85	SELL	260	$51,699.70	-	-		-	-
2026-05-19 15:46:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-19 15:45:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-05-19 15:44:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-05-19 15:43:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-05-19 15:42:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-19 15:41:00	$198.64	SELL	260	$51,646.40	-	-		-	-
2026-05-19 15:40:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-05-19 15:39:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-05-19 15:38:00	$198.53	SELL	260	$51,616.50	-	-		-	-
2026-05-19 15:37:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-05-19 15:36:00	$198.22	SELL	260	$51,537.20	-	-		-	-
2026-05-19 15:35:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-05-19 15:34:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-05-19 15:33:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-05-19 15:32:00	$198.05	SELL	260	$51,491.70	-	-		-	-
2026-05-19 15:31:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-05-19 15:30:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-19 15:29:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-05-19 15:28:00	$197.82	SELL	260	$51,433.20	-	-		-	-
2026-05-19 15:27:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-05-19 15:26:00	$197.88	SELL	260	$51,450.00	-	-		-	-
2026-05-19 15:25:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-05-19 15:24:00	$197.77	SELL	260	$51,420.70	-	-		-	-
2026-05-19 15:23:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-05-19 15:22:00	$197.89	SELL	260	$51,451.40	-	-		-	-
2026-05-19 15:21:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-05-19 15:20:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-05-19 15:19:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-05-19 15:18:00	$197.83	SELL	260	$51,436.20	-	-		-	-
2026-05-19 15:17:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-05-19 15:16:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-05-19 15:15:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-05-19 15:14:00	$197.69	SELL	260	$51,399.40	-	-		-	-
2026-05-19 15:13:00	$197.80	SELL	260	$51,428.00	-	-		-	-
2026-05-19 15:12:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-05-19 15:11:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-05-19 15:10:00	$197.52	SELL	260	$51,355.20	-	-		-	-
2026-05-19 15:09:00	$197.39	SELL	260	$51,321.40	-	-		-	-
2026-05-19 15:08:00	$197.37	SELL	260	$51,314.90	-	-		-	-
2026-05-19 15:07:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-05-19 15:06:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 15:05:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-05-19 15:04:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 15:03:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 15:02:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 15:01:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-05-19 15:00:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 14:59:00	$197.06	SELL	260	$51,234.30	-	-		-	-
2026-05-19 14:58:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 14:57:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-05-19 14:56:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-05-19 14:55:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 14:54:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-05-19 14:53:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-05-19 14:52:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 14:51:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:50:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-05-19 14:49:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-19 14:48:00	$197.10	SELL	260	$51,244.70	-	-		-	-
2026-05-19 14:47:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:46:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:45:00	$197.08	SELL	260	$51,240.80	-	-		-	-
2026-05-19 14:44:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-05-19 14:43:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-19 14:42:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-19 14:41:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-05-19 14:40:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-19 14:39:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-19 14:38:00	$197.05	SELL	260	$51,231.70	-	-		-	-
2026-05-19 14:37:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:36:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-05-19 14:35:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:34:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-05-19 14:33:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-05-19 14:32:00	$197.24	SELL	260	$51,281.10	-	-		-	-
2026-05-19 14:31:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 14:30:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-05-19 14:29:00	$197.19	SELL	260	$51,268.10	-	-		-	-
2026-05-19 14:28:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-05-19 14:27:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-05-19 14:26:00	$197.06	SELL	260	$51,234.30	-	-		-	-
2026-05-19 14:25:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:24:00	$197.08	SELL	260	$51,239.50	-	-		-	-
2026-05-19 14:23:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:22:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:21:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-05-19 14:20:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-05-19 14:19:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-19 14:18:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:17:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-05-19 14:16:00	$196.90	SELL	260	$51,194.00	-	-		-	-
2026-05-19 14:15:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-05-19 14:14:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-05-19 14:13:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-05-19 14:12:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-05-19 14:11:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 14:10:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-05-19 14:09:00	$196.78	SELL	260	$51,161.50	-	-		-	-
2026-05-19 14:08:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 14:07:00	$196.73	SELL	260	$51,148.60	-	-		-	-
2026-05-19 14:06:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-05-19 14:05:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-05-19 14:04:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-05-19 14:03:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-05-19 14:02:00	$196.79	SELL	260	$51,164.10	-	-		-	-
2026-05-19 14:01:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-05-19 14:00:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-05-19 13:59:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 13:58:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-05-19 13:57:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-05-19 13:56:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-05-19 13:55:00	$196.84	SELL	260	$51,177.10	-	-		-	-
2026-05-19 13:54:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-05-19 13:53:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-05-19 13:52:00	$196.67	SELL	260	$51,132.90	-	-		-	-
2026-05-19 13:51:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-05-19 13:50:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-05-19 13:49:00	$196.77	SELL	260	$51,159.20	-	-		-	-
2026-05-19 13:48:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 13:47:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-05-19 13:46:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-05-19 13:45:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-05-19 13:44:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-05-19 13:43:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-05-19 13:42:00	$196.69	SELL	260	$51,138.10	-	-		-	-
2026-05-19 13:41:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-05-19 13:40:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-05-19 13:39:00	$196.43	SELL	260	$51,071.80	-	-		-	-
2026-05-19 13:38:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-05-19 13:37:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-05-19 13:36:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-05-19 13:35:00	$196.65	SELL	260	$51,127.70	-	-		-	-
2026-05-19 13:34:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-05-19 13:33:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-05-19 13:32:00	$196.55	SELL	260	$51,103.00	-	-		-	-
2026-05-19 13:31:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-05-19 13:30:00	$196.47	SELL	260	$51,082.20	-	-		-	-
2026-05-19 13:29:00	$196.42	SELL	260	$51,069.20	-	-		-	-
2026-05-19 13:28:00	$196.53	SELL	260	$51,097.80	-	-		-	-
2026-05-19 13:27:00	$196.44	SELL	260	$51,074.40	-	-		-	-
2026-05-19 13:26:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-05-19 13:25:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-05-19 13:24:00	$196.48	SELL	260	$51,083.50	-	-		-	-
2026-05-19 13:23:00	$196.47	SELL	260	$51,082.20	-	-		-	-
2026-05-19 13:22:00	$196.45	SELL	260	$51,075.70	-	-		-	-
2026-05-19 13:21:00	$196.45	SELL	260	$51,075.70	-	-		-	-
2026-05-19 13:20:00	$196.43	SELL	260	$51,070.50	-	-		-	-
2026-05-19 13:19:00	$196.43	SELL	260	$51,071.80	-	-		-	-
2026-05-19 13:18:00	$196.41	SELL	260	$51,065.30	-	-		-	-
2026-05-19 13:17:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-19 13:16:00	$196.39	SELL	260	$51,061.40	-	-		-	-
2026-05-19 13:15:00	$196.26	SELL	260	$51,027.60	-	-		-	-
2026-05-19 13:14:00	$196.38	SELL	260	$51,058.80	-	-		-	-
2026-05-19 13:13:00	$196.38	SELL	260	$51,057.50	-	-		-	-
2026-05-19 13:12:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-19 13:11:00	$196.40	SELL	260	$51,064.00	-	-		-	-
2026-05-19 13:10:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-19 13:09:00	$196.33	SELL	260	$51,044.50	-	-		-	-
2026-05-19 13:08:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-19 13:07:00	$196.48	SELL	260	$51,084.80	-	-		-	-
2026-05-19 13:06:00	$196.39	SELL	260	$51,061.40	-	-		-	-
2026-05-19 13:05:00	$196.42	SELL	260	$51,069.20	-	-		-	-
2026-05-19 13:04:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-19 13:03:00	$196.30	SELL	260	$51,038.00	-	-		-	-
2026-05-19 13:02:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-05-19 13:01:00	$196.35	SELL	260	$51,051.00	-	-		-	-
2026-05-19 13:00:00	$196.32	SELL	260	$51,043.20	-	-		-	-
2026-05-19 12:59:00	$196.20	SELL	260	$51,012.00	-	-		-	-
2026-05-19 12:58:00	$196.13	SELL	260	$50,993.80	-	-		-	-
2026-05-19 12:57:00	$196.10	SELL	260	$50,986.00	-	-		-	-
2026-05-19 12:56:00	$196.14	SELL	260	$50,996.40	-	-		-	-
2026-05-19 12:55:00	$196.27	SELL	260	$51,029.20	-	-		-	-
2026-05-19 12:54:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-19 12:53:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-19 12:52:00	$196.32	SELL	260	$51,041.90	-	-		-	-
2026-05-19 12:51:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-05-19 12:50:00	$196.39	SELL	260	$51,060.10	-	-		-	-
2026-05-19 12:49:00	$196.26	SELL	260	$51,027.60	-	-		-	-
2026-05-19 12:48:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-19 12:47:00	$196.05	SELL	260	$50,973.00	-	-		-	-
2026-05-19 12:46:00	$196.07	SELL	260	$50,976.90	-	-		-	-
2026-05-19 12:45:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-05-19 12:44:00	$196.10	SELL	260	$50,984.70	-	-		-	-
2026-05-19 12:43:00	$196.07	SELL	260	$50,978.20	-	-		-	-
2026-05-19 12:42:00	$196.05	SELL	260	$50,973.00	-	-		-	-
2026-05-19 12:41:00	$196.06	SELL	260	$50,975.60	-	-		-	-
2026-05-19 12:40:00	$196.18	SELL	260	$51,006.10	-	-		-	-
2026-05-19 12:39:00	$196.15	SELL	260	$50,999.00	-	-		-	-
2026-05-19 12:38:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-19 12:37:00	$196.20	SELL	260	$51,010.70	-	-		-	-
2026-05-19 12:36:00	$196.13	SELL	260	$50,993.80	-	-		-	-
2026-05-19 12:35:00	$196.10	SELL	260	$50,986.00	-	-		-	-
2026-05-19 12:34:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-19 12:33:00	$196.16	SELL	260	$51,001.60	-	-		-	-
2026-05-19 12:32:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-05-19 12:31:00	$195.98	SELL	260	$50,954.40	-	-		-	-
2026-05-19 12:30:00	$195.97	SELL	260	$50,952.20	-	-		-	-
2026-05-19 12:29:00	$195.92	SELL	260	$50,939.20	-	-		-	-
2026-05-19 12:28:00	$195.91	SELL	260	$50,936.60	-	-		-	-
2026-05-19 12:27:00	$195.77	SELL	260	$50,900.20	-	-		-	-
2026-05-19 12:26:00	$195.80	SELL	260	$50,908.00	-	-		-	-
2026-05-19 12:25:00	$195.83	SELL	260	$50,915.80	-	-		-	-
2026-05-19 12:24:00	$195.76	SELL	260	$50,897.60	-	-		-	-
2026-05-19 12:23:00	$195.80	SELL	260	$50,908.00	-	-		-	-
2026-05-19 12:22:00	$195.84	SELL	260	$50,918.40	-	-		-	-
2026-05-19 12:21:00	$195.82	SELL	260	$50,913.20	-	-		-	-
2026-05-19 12:20:00	$195.85	SELL	260	$50,921.00	-	-		-	-
2026-05-19 12:19:00	$195.79	SELL	260	$50,905.40	-	-		-	-
2026-05-19 12:18:00	$195.70	SELL	260	$50,882.00	-	-		-	-
2026-05-19 12:17:00	$195.69	SELL	260	$50,879.40	-	-		-	-
2026-05-19 12:16:00	$195.72	SELL	260	$50,887.20	-	-		-	-
2026-05-19 12:15:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-05-19 12:14:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-05-19 12:13:00	$195.70	SELL	260	$50,880.70	-	-		-	-
2026-05-19 12:12:00	$195.60	SELL	260	$50,856.00	-	-		-	-
2026-05-19 12:11:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 12:10:00	$195.33	SELL	260	$50,785.80	-	-		-	-
2026-05-19 12:09:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 12:08:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-19 12:07:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-19 12:06:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 12:05:00	$195.40	SELL	260	$50,804.00	-	-		-	-
2026-05-19 12:04:00	$195.36	SELL	260	$50,793.60	-	-		-	-
2026-05-19 12:03:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-19 12:01:00	$195.46	SELL	260	$50,820.80	-	-		-	-
2026-05-19 12:00:00	$195.55	SELL	260	$50,843.00	-	-		-	-
2026-05-19 11:59:00	$195.64	SELL	260	$50,865.10	-	-		-	-
2026-05-19 11:58:00	$195.45	SELL	260	$50,817.00	-	-		-	-
2026-05-19 11:57:00	$195.39	SELL	260	$50,800.10	-	-		-	-
2026-05-19 11:56:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 11:55:00	$195.45	SELL	260	$50,817.00	-	-		-	-
2026-05-19 11:54:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-19 11:53:00	$195.32	SELL	260	$50,783.20	-	-		-	-
2026-05-19 10:37:00	$195.36	SELL	260	$50,793.60	-	-		-	-
2026-05-19 10:36:00	$195.55	SELL	260	$50,843.00	-	-		-	-
2026-05-19 10:35:00	$195.49	SELL	260	$50,827.40	-	-		-	-
2026-05-19 10:34:00	$195.52	SELL	260	$50,835.20	-	-		-	-
2026-05-19 10:33:00	$195.27	SELL	260	$50,770.20	-	-		-	-
2026-05-19 10:32:00	$195.45	SELL	260	$50,817.00	-	-		-	-
2026-05-19 10:31:00	$195.49	SELL	260	$50,827.40	-	-		-	-
2026-05-19 10:30:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-19 10:29:00	$195.32	SELL	260	$50,783.20	-	-		-	-
2026-05-19 10:28:00	$195.28	SELL	260	$50,772.80	-	-		-	-
2026-05-19 10:25:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-18 15:59:00	$196.13	SELL	270	$52,955.10	-	-		-	-
2026-05-18 15:58:00	$196.05	SELL	270	$52,933.50	-	-		-	-
2026-05-18 15:57:00	$196.01	SELL	270	$52,921.40	-	-		-	-
2026-05-18 15:56:00	$196.12	SELL	270	$52,952.40	-	-		-	-
2026-05-18 15:55:00	$196.05	SELL	270	$52,933.50	-	-		-	-
2026-05-18 15:54:00	$195.92	SELL	270	$52,898.40	-	-		-	-
2026-05-18 15:53:00	$195.90	SELL	270	$52,891.60	-	-		-	-
2026-05-18 15:52:00	$195.80	SELL	270	$52,866.00	-	-		-	-
2026-05-18 15:51:00	$195.75	SELL	270	$52,852.50	-	-		-	-
2026-05-18 15:50:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-18 15:48:00	$195.71	SELL	270	$52,841.70	-	-		-	-
2026-05-18 15:47:00	$195.83	SELL	270	$52,874.10	-	-		-	-
2026-05-18 15:46:00	$195.85	SELL	270	$52,879.50	-	-		-	-
2026-05-18 15:45:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-05-18 15:44:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-05-18 15:43:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-18 15:42:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-05-18 15:40:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-05-18 15:37:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-18 15:36:00	$195.62	SELL	270	$52,817.40	-	-		-	-
2026-05-18 15:34:00	$195.67	SELL	270	$52,829.60	-	-		-	-
2026-05-18 15:33:00	$195.63	SELL	270	$52,818.80	-	-		-	-
2026-05-18 15:22:00	$195.71	SELL	270	$52,841.70	-	-		-	-
2026-05-18 15:21:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-18 15:00:00	$195.81	SELL	270	$52,868.70	-	-		-	-
2026-05-18 14:59:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-05-18 14:58:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-05-18 14:57:00	$196.00	SELL	270	$52,920.00	-	-		-	-
2026-05-18 14:56:00	$196.02	SELL	270	$52,925.40	-	-		-	-
2026-05-18 14:55:00	$196.04	SELL	270	$52,930.80	-	-		-	-
2026-05-18 14:54:00	$196.07	SELL	270	$52,939.40	-	-		-	-
2026-05-18 14:53:00	$195.95	SELL	270	$52,906.50	-	-		-	-
2026-05-18 14:52:00	$195.96	SELL	270	$52,908.70	-	-		-	-
2026-05-18 14:51:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-05-18 14:50:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-05-18 14:49:00	$195.79	SELL	270	$52,863.30	-	-		-	-
2026-05-18 14:48:00	$195.90	SELL	270	$52,893.00	-	-		-	-
2026-05-18 14:47:00	$195.88	SELL	270	$52,888.40	-	-		-	-
2026-05-18 14:46:00	$195.89	SELL	270	$52,890.30	-	-		-	-
2026-05-18 14:45:00	$195.88	SELL	270	$52,887.60	-	-		-	-
2026-05-18 14:44:00	$196.01	SELL	270	$52,922.70	-	-		-	-
2026-05-18 14:43:00	$195.92	SELL	270	$52,898.40	-	-		-	-
2026-05-18 14:42:00	$195.85	SELL	270	$52,879.50	-	-		-	-
2026-05-18 14:41:00	$195.88	SELL	270	$52,887.60	-	-		-	-
2026-05-18 14:40:00	$195.98	SELL	270	$52,914.60	-	-		-	-
2026-05-18 14:39:00	$195.91	SELL	270	$52,895.70	-	-		-	-
2026-05-18 14:38:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-05-18 14:37:00	$195.88	SELL	270	$52,887.60	-	-		-	-
2026-05-18 14:36:00	$195.90	SELL	270	$52,893.00	-	-		-	-
2026-05-18 14:35:00	$195.81	SELL	270	$52,868.70	-	-		-	-
2026-05-18 14:34:00	$195.83	SELL	270	$52,874.10	-	-		-	-
2026-05-18 14:33:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-05-18 14:32:00	$195.64	SELL	270	$52,822.80	-	-		-	-
2026-05-18 14:31:00	$195.53	SELL	270	$52,793.10	-	-		-	-
2026-05-18 14:30:00	$195.47	SELL	270	$52,776.90	-	-		-	-
2026-05-18 14:29:00	$195.45	SELL	270	$52,771.50	-	-		-	-
2026-05-18 14:28:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-18 14:27:00	$195.79	SELL	270	$52,863.30	-	-		-	-
2026-05-18 14:26:00	$195.77	SELL	270	$52,857.90	-	-		-	-
2026-05-18 14:25:00	$195.80	SELL	270	$52,866.00	-	-		-	-
2026-05-18 14:24:00	$195.68	SELL	270	$52,834.30	-	-		-	-
2026-05-18 14:23:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-18 14:22:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-18 14:21:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-18 14:20:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-05-18 14:19:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-18 14:18:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-05-18 14:17:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-05-18 14:16:00	$195.55	SELL	270	$52,798.50	-	-		-	-
2026-05-18 14:15:00	$195.39	SELL	270	$52,755.30	-	-		-	-
2026-05-18 14:14:00	$195.29	SELL	270	$52,728.30	-	-		-	-
2026-05-18 14:13:00	$195.23	SELL	270	$52,712.10	-	-		-	-
2026-05-18 14:12:00	$195.31	SELL	270	$52,733.70	-	-		-	-
2026-05-18 14:11:00	$195.34	SELL	270	$52,740.40	-	-		-	-
2026-05-18 14:10:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-05-18 14:09:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-18 14:08:00	$195.07	SELL	270	$52,667.60	-	-		-	-
2026-05-18 14:07:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-18 14:06:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-18 14:05:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-18 14:04:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 14:03:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-18 14:02:00	$195.01	SELL	270	$52,651.40	-	-		-	-
2026-05-18 14:01:00	$194.88	SELL	270	$52,616.20	-	-		-	-
2026-05-18 14:00:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-18 13:59:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:58:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-18 13:57:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 13:56:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 13:55:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 13:54:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-18 13:53:00	$195.03	SELL	270	$52,659.20	-	-		-	-
2026-05-18 13:52:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 13:51:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 13:50:00	$195.12	SELL	270	$52,682.40	-	-		-	-
2026-05-18 13:49:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-18 13:48:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 13:47:00	$195.05	SELL	270	$52,663.50	-	-		-	-
2026-05-18 13:46:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 13:45:00	$195.03	SELL	270	$52,656.80	-	-		-	-
2026-05-18 13:44:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-18 13:43:00	$194.88	SELL	270	$52,616.20	-	-		-	-
2026-05-18 13:42:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:40:00	$194.93	SELL	270	$52,631.10	-	-		-	-
2026-05-18 13:39:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 13:38:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-18 13:37:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:36:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 13:35:00	$195.09	SELL	270	$52,674.30	-	-		-	-
2026-05-18 13:34:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:33:00	$195.03	SELL	270	$52,656.80	-	-		-	-
2026-05-18 13:32:00	$195.10	SELL	270	$52,675.60	-	-		-	-
2026-05-18 13:31:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:30:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 13:29:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:28:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 13:27:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:26:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-18 13:25:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 13:24:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-18 13:23:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-18 13:22:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 13:21:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-18 13:20:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-18 13:15:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-18 13:14:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:13:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 13:12:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:05:00	$194.87	SELL	270	$52,614.90	-	-		-	-
2026-05-18 12:55:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 12:54:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-18 12:53:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 12:52:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-18 12:51:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-18 12:50:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 12:49:00	$195.04	SELL	270	$52,659.40	-	-		-	-
2026-05-18 12:48:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-05-18 12:47:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:46:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:45:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-18 12:44:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 12:43:00	$195.13	SELL	270	$52,685.30	-	-		-	-
2026-05-18 12:42:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:41:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-18 12:40:00	$195.16	SELL	270	$52,691.90	-	-		-	-
2026-05-18 12:39:00	$195.22	SELL	270	$52,709.40	-	-		-	-
2026-05-18 12:38:00	$195.10	SELL	270	$52,677.00	-	-		-	-
2026-05-18 12:37:00	$195.05	SELL	270	$52,662.10	-	-		-	-
2026-05-18 12:36:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 12:35:00	$195.15	SELL	270	$52,689.10	-	-		-	-
2026-05-18 12:34:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-18 12:33:00	$195.04	SELL	270	$52,659.40	-	-		-	-
2026-05-18 12:32:00	$195.06	SELL	270	$52,664.90	-	-		-	-
2026-05-18 12:31:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-18 12:30:00	$195.19	SELL	270	$52,702.50	-	-		-	-
2026-05-18 12:29:00	$195.24	SELL	270	$52,714.80	-	-		-	-
2026-05-18 12:28:00	$195.27	SELL	270	$52,721.60	-	-		-	-
2026-05-18 12:27:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:26:00	$195.21	SELL	270	$52,706.70	-	-		-	-
2026-05-18 12:25:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 12:24:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 12:23:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 12:22:00	$194.92	SELL	270	$52,627.10	-	-		-	-
2026-05-18 12:21:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-18 12:20:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 12:19:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 12:18:00	$194.97	SELL	270	$52,640.60	-	-		-	-
2026-05-18 12:17:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 12:16:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 12:15:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 12:14:00	$195.04	SELL	270	$52,660.80	-	-		-	-
2026-05-18 12:13:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-18 12:12:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 12:11:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:10:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-18 12:09:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-18 12:08:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 12:07:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-18 12:06:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 12:05:00	$195.11	SELL	270	$52,678.40	-	-		-	-
2026-05-18 12:04:00	$195.12	SELL	270	$52,682.40	-	-		-	-
2026-05-18 12:03:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-18 12:02:00	$194.83	SELL	270	$52,604.10	-	-		-	-
2026-05-18 12:01:00	$194.74	SELL	270	$52,579.80	-	-		-	-
2026-05-18 12:00:00	$194.64	SELL	270	$52,552.80	-	-		-	-
2026-05-18 11:59:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-05-18 11:58:00	$194.58	SELL	270	$52,536.60	-	-		-	-
2026-05-18 11:57:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-05-18 11:56:00	$194.56	SELL	270	$52,531.20	-	-		-	-
2026-05-18 11:55:00	$194.57	SELL	270	$52,533.90	-	-		-	-
2026-05-18 11:54:00	$194.48	SELL	270	$52,509.60	-	-		-	-
2026-05-18 11:53:00	$194.57	SELL	270	$52,533.90	-	-		-	-
2026-05-18 11:52:00	$194.37	SELL	270	$52,478.60	-	-		-	-
2026-05-18 11:51:00	$194.34	SELL	270	$52,471.80	-	-		-	-
2026-05-18 11:50:00	$194.19	SELL	270	$52,431.30	-	-		-	-
2026-05-18 11:49:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-18 11:48:00	$194.13	SELL	270	$52,415.10	-	-		-	-
2026-05-18 11:47:00	$194.23	SELL	270	$52,442.10	-	-		-	-
2026-05-18 11:46:00	$194.04	SELL	270	$52,390.80	-	-		-	-
2026-05-18 11:45:00	$194.08	SELL	270	$52,401.60	-	-		-	-
2026-05-18 11:44:00	$194.11	SELL	270	$52,409.70	-	-		-	-
2026-05-18 11:43:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-18 11:42:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-05-18 11:41:00	$194.07	SELL	270	$52,398.90	-	-		-	-
2026-05-18 11:40:00	$194.09	SELL	270	$52,404.30	-	-		-	-
2026-05-18 11:39:00	$194.06	SELL	270	$52,396.20	-	-		-	-
2026-05-18 11:38:00	$193.95	SELL	270	$52,365.10	-	-		-	-
2026-05-18 11:37:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-05-18 11:36:00	$194.11	SELL	270	$52,409.70	-	-		-	-
2026-05-18 11:35:00	$194.03	SELL	270	$52,388.10	-	-		-	-
2026-05-18 11:34:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-05-18 11:33:00	$193.96	SELL	270	$52,369.20	-	-		-	-
2026-05-18 11:32:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-05-18 11:31:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-05-18 11:30:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-18 11:29:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-18 11:28:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-18 11:25:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-05-18 11:24:00	$193.83	SELL	270	$52,334.10	-	-		-	-
2026-05-18 11:21:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-05-18 11:20:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-18 11:19:00	$194.17	SELL	270	$52,425.90	-	-		-	-
2026-05-18 11:18:00	$193.95	SELL	270	$52,366.50	-	-		-	-
2026-05-18 11:17:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-18 11:16:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-05-18 11:15:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-05-18 11:13:00	$193.84	SELL	270	$52,336.80	-	-		-	-
2026-05-18 11:09:00	$194.09	SELL	270	$52,404.30	-	-		-	-
2026-05-18 11:08:00	$194.07	SELL	270	$52,398.90	-	-		-	-
2026-05-18 11:07:00	$193.79	SELL	270	$52,323.30	-	-		-	-
2026-05-18 11:06:00	$193.60	SELL	270	$52,272.00	-	-		-	-
2026-05-18 11:05:00	$193.65	SELL	270	$52,285.50	-	-		-	-
2026-05-18 11:04:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 11:03:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-18 11:02:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-18 11:01:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-05-18 11:00:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-18 10:58:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 10:57:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-18 10:56:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-05-18 10:55:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-18 10:54:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-05-18 10:50:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-05-18 10:49:00	$193.40	SELL	270	$52,218.00	-	-		-	-
2026-05-18 10:48:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 10:47:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 10:46:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-18 10:45:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-05-18 10:44:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-05-18 10:43:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-05-18 10:42:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-05-18 10:40:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-18 10:36:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-18 10:35:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-18 10:34:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-05-18 10:33:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-18 10:32:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-05-18 10:31:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-05-18 10:30:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-05-18 10:29:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-05-18 10:27:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-05-18 10:26:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-05-18 10:25:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-18 10:24:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-05-18 10:22:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-05-18 10:21:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-18 10:20:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-05-18 10:03:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-05-18 09:38:00	$189.14	BUY	270	$51,067.80	2026-05-18 10:03:00	$191.26	Sold	$572.40	1.12%	0
2026-05-18 09:35:00	$189.12	BUY	270	$51,062.40	2026-05-18 10:03:00	$191.26	Sold	$577.80	1.13%	0
2026-05-18 09:34:00	$189.69	BUY	270	$51,216.30	2026-05-18 10:24:00	$191.60	Sold	$515.70	1.01%	0
2026-05-18 09:33:00	$189.75	BUY	270	$51,232.50	2026-05-18 10:25:00	$191.71	Sold	$529.20	1.03%	0
2026-05-18 09:32:00	$190.12	BUY	270	$51,332.40	2026-05-18 10:27:00	$192.13	Sold	$542.70	1.06%	0
2026-05-15 15:54:00	$190.61	SELL	270	$51,464.70	-	-		-	-

Buy Times -> Sold

578 -> 99.83% -> 577

Sell Times -> Sold

2336 -> 24.7% -> 577

Average Cost

$50,296.24

Min: $49,680.00 - Max: $51,332.40

Average Hold Days

6.2 days

Min: 0 - Max: 8

Average Gain

$1,630.50

Min: $502.20 - Max: $2,970.80

Average Gain (%)

3.24%

Min: 0.99% - Max: 5.97%

Buy Times -> Still Hold

578 -> 0.17% -> 1

Avg. Hold Cost (Not Sold)

$51,637.60

Min: $51,637.60 - Max: $51,637.60

Avg. Hold Days (Not Sold)

4 days

Min: 4 - Max: 4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 09:30:00	$184.42	BUY	280	$51,637.60	-	-	Hold	-	-	4
2026-06-10 13:41:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-06-10 13:39:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-06-10 13:38:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-06-10 13:37:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-06-10 13:36:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-10 13:35:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-06-10 13:34:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-06-10 13:33:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-06-10 13:32:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-06-10 13:31:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-06-10 13:30:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-06-10 13:29:00	$192.55	SELL	270	$51,987.10	-	-		-	-
2026-06-10 13:28:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-06-10 13:27:00	$192.59	SELL	270	$51,997.90	-	-		-	-
2026-06-10 13:26:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-06-10 13:25:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-06-10 13:24:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-06-10 13:23:00	$192.39	SELL	270	$51,945.30	-	-		-	-
2026-06-10 13:22:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-06-10 13:21:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-06-10 13:20:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-06-10 13:19:00	$192.58	SELL	270	$51,995.70	-	-		-	-
2026-06-10 13:18:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-10 13:17:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-06-10 13:16:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-06-10 13:15:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-06-10 13:14:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-06-10 13:13:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-06-10 13:12:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-06-10 13:11:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-06-10 13:10:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-06-10 13:09:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-06-10 13:08:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-06-10 13:07:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-06-10 13:06:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-06-10 13:05:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-06-10 13:04:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-06-10 13:03:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 13:02:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-06-10 13:01:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-10 13:00:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-06-10 12:59:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-06-10 12:58:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-06-10 12:57:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:56:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:55:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-10 12:54:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-06-10 12:53:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-06-10 12:52:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 12:51:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:50:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-06-10 12:49:00	$191.66	SELL	270	$51,747.10	-	-		-	-
2026-06-10 12:48:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:47:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:46:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-06-10 12:45:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-06-10 12:44:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:43:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-06-10 12:42:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-06-10 12:41:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-06-10 12:40:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:39:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-06-10 12:38:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:37:00	$191.51	SELL	270	$51,706.40	-	-		-	-
2026-06-10 12:36:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-06-10 12:35:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 12:34:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:33:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 12:32:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-06-10 12:31:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-06-10 12:30:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-06-10 12:29:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-06-10 12:28:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-06-10 12:27:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-06-10 12:26:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-06-10 12:25:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-10 12:24:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-06-10 12:23:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-10 12:22:00	$191.45	SELL	270	$51,690.10	-	-		-	-
2026-06-10 12:21:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-06-10 12:20:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-06-10 12:19:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-06-10 12:18:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:17:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-10 12:16:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 12:15:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-10 12:14:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:13:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-06-10 12:12:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-06-10 12:11:00	$191.88	SELL	270	$51,808.60	-	-		-	-
2026-06-10 12:10:00	$191.79	SELL	270	$51,782.20	-	-		-	-
2026-06-10 12:09:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-06-10 12:08:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-06-10 12:07:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 12:06:00	$191.82	SELL	270	$51,790.10	-	-		-	-
2026-06-10 12:05:00	$191.78	SELL	270	$51,779.50	-	-		-	-
2026-06-10 12:04:00	$191.76	SELL	270	$51,775.60	-	-		-	-
2026-06-10 12:03:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:02:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-06-10 12:01:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-06-10 12:00:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-06-10 11:59:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-06-10 11:58:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-06-10 11:57:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 11:56:00	$191.72	SELL	270	$51,763.40	-	-		-	-
2026-06-10 11:55:00	$191.72	SELL	270	$51,763.10	-	-		-	-
2026-06-10 11:54:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-06-10 11:53:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-06-10 11:52:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-06-10 11:51:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-06-10 11:50:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-06-10 11:49:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-06-10 11:48:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-06-10 11:47:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-10 11:42:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:41:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-10 11:40:00	$191.02	SELL	270	$51,574.10	-	-		-	-
2026-06-10 11:39:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-10 11:38:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:37:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-10 11:36:00	$191.13	SELL	270	$51,603.80	-	-		-	-
2026-06-10 11:35:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-10 11:34:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:33:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-10 11:32:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-10 11:31:00	$190.95	SELL	270	$51,555.20	-	-		-	-
2026-06-10 11:30:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-10 11:29:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-10 11:28:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-10 11:27:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-10 11:26:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:25:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-10 11:24:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-10 11:23:00	$191.14	SELL	270	$51,606.40	-	-		-	-
2026-06-10 11:22:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-10 11:21:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-10 11:19:00	$190.94	SELL	270	$51,553.80	-	-		-	-
2026-06-10 11:18:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:17:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-10 11:16:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-10 11:15:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-06-10 11:14:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-10 11:12:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-10 11:00:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-10 10:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-08 10:10:00	$190.72	SELL	270	$51,493.10	-	-		-	-
2026-06-08 10:04:00	$190.77	SELL	270	$51,506.60	-	-		-	-
2026-06-08 10:03:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-08 10:02:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-06-08 10:00:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-08 09:59:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-08 09:58:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-06-08 09:57:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:38:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-06-03 13:34:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-06-03 13:33:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 13:32:00	$190.76	SELL	270	$51,505.20	-	-		-	-
2026-06-03 13:31:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 13:30:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-03 13:29:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 13:28:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 13:27:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-06-03 13:26:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-06-03 13:25:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-03 13:24:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-03 13:23:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-03 13:22:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 13:21:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-06-03 13:20:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-03 13:19:00	$191.13	SELL	270	$51,605.10	-	-		-	-
2026-06-03 13:18:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-03 13:17:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-06-03 13:16:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-06-03 13:15:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-06-03 13:14:00	$191.09	SELL	270	$51,592.90	-	-		-	-
2026-06-03 13:13:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 13:12:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-03 13:11:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:10:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-06-03 13:09:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-06-03 13:08:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-06-03 13:07:00	$190.93	SELL	270	$51,549.80	-	-		-	-
2026-06-03 13:06:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-06-03 13:05:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-06-03 13:04:00	$190.94	SELL	270	$51,552.70	-	-		-	-
2026-06-03 13:03:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-06-03 13:02:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-03 13:01:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-03 13:00:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-06-03 12:59:00	$190.95	SELL	270	$51,555.10	-	-		-	-
2026-06-03 12:58:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-06-03 12:57:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:56:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 12:55:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-06-03 12:54:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:53:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 12:52:00	$190.97	SELL	270	$51,560.60	-	-		-	-
2026-06-03 12:51:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-03 12:50:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:49:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-06-03 12:48:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-06-03 12:47:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-03 12:46:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-06-03 12:45:00	$191.12	SELL	270	$51,601.10	-	-		-	-
2026-06-03 12:44:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-06-03 12:43:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-06-03 12:42:00	$191.20	SELL	270	$51,622.60	-	-		-	-
2026-06-03 12:41:00	$191.16	SELL	270	$51,611.90	-	-		-	-
2026-06-03 12:40:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 12:39:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-03 12:38:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-03 12:37:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:36:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-06-03 12:35:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-06-03 12:34:00	$191.02	SELL	270	$51,574.10	-	-		-	-
2026-06-03 12:33:00	$191.10	SELL	270	$51,595.60	-	-		-	-
2026-06-03 12:32:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-06-03 12:31:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-06-03 12:30:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-06-03 12:29:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-06-03 12:28:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-06-03 12:27:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-06-03 12:26:00	$191.38	SELL	270	$51,672.60	-	-		-	-
2026-06-03 12:25:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-06-03 12:24:00	$191.31	SELL	270	$51,652.40	-	-		-	-
2026-06-03 12:23:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-06-03 12:22:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:21:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-06-03 12:20:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-06-03 12:19:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-06-03 12:18:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-06-03 12:17:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-06-03 12:16:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 12:15:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:14:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-06-03 12:13:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-06-03 12:12:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-03 12:11:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-06-03 12:10:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-06-03 12:09:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-06-03 12:08:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-06-03 12:07:00	$190.94	SELL	270	$51,553.80	-	-		-	-
2026-06-03 12:06:00	$190.92	SELL	270	$51,547.10	-	-		-	-
2026-06-03 12:05:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-06-03 12:04:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-06-03 12:03:00	$190.83	SELL	270	$51,522.80	-	-		-	-
2026-06-03 12:02:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-06-03 12:01:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 12:00:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-03 11:59:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-03 11:58:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 11:57:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:56:00	$190.72	SELL	270	$51,493.10	-	-		-	-
2026-06-03 11:55:00	$190.70	SELL	270	$51,489.00	-	-		-	-
2026-06-03 11:54:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-06-03 11:53:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-06-03 11:52:00	$190.77	SELL	270	$51,506.60	-	-		-	-
2026-06-03 11:51:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-06-03 11:50:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-03 11:49:00	$190.86	SELL	270	$51,530.90	-	-		-	-
2026-06-03 11:48:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-06-03 11:47:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-06-03 11:46:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-06-03 11:45:00	$190.85	SELL	270	$51,528.10	-	-		-	-
2026-06-03 11:44:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:43:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-06-03 11:42:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-06-03 11:41:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-06-03 11:40:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-06-03 11:39:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-06-03 11:38:00	$190.75	SELL	270	$51,501.10	-	-		-	-
2026-06-03 11:37:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-03 11:36:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-03 11:35:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-03 11:34:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:33:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 11:32:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-03 11:31:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 11:30:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-06-03 11:29:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:28:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:27:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 11:26:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-03 11:25:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-03 11:24:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:23:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:22:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-03 11:21:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 11:20:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 11:19:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-06-03 11:18:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-06-03 11:17:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 11:16:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-03 11:15:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-03 11:14:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 11:13:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 11:12:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-06-03 11:11:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-03 11:10:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-03 11:09:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-03 11:08:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:07:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-03 11:06:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-03 11:05:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-03 11:04:00	$190.44	SELL	270	$51,418.80	-	-		-	-
2026-06-03 11:03:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-03 11:02:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-03 11:01:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-03 11:00:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-06-03 10:59:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-03 10:58:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-03 10:57:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-03 10:52:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-03 10:51:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:50:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-03 10:49:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 10:48:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-03 10:47:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 10:46:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-06-03 10:45:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-06-03 10:44:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-03 10:42:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-03 10:41:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-06-03 10:40:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-03 10:39:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-06-03 10:38:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-03 10:37:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-03 10:36:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-03 10:35:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-03 10:34:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:33:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:32:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:31:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-03 10:30:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-03 10:29:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:28:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-03 10:27:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-06-03 10:26:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-03 10:25:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-03 10:24:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:23:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-03 10:22:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-03 10:21:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-06-03 10:20:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-03 10:19:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-06-03 10:18:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-03 10:17:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-06-03 10:16:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:15:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-06-03 10:14:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-03 10:13:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-03 10:12:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-03 10:11:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 10:10:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-03 10:09:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-05-29 11:36:00	$181.33	BUY	280	$50,772.40	2026-06-03 10:09:00	$190.05	Sold	$2,441.60	4.81%	5
2026-05-29 11:35:00	$181.31	BUY	280	$50,766.80	2026-06-03 10:09:00	$190.05	Sold	$2,447.20	4.82%	5
2026-05-29 11:34:00	$181.19	BUY	280	$50,733.20	2026-06-03 10:09:00	$190.05	Sold	$2,480.80	4.89%	5
2026-05-29 11:33:00	$181.07	BUY	280	$50,699.60	2026-06-03 10:09:00	$190.05	Sold	$2,514.40	4.96%	5
2026-05-29 11:32:00	$180.97	BUY	280	$50,671.60	2026-06-03 10:09:00	$190.05	Sold	$2,542.40	5.02%	5
2026-05-29 11:31:00	$180.90	BUY	280	$50,650.60	2026-06-03 10:09:00	$190.05	Sold	$2,563.40	5.06%	5
2026-05-29 11:30:00	$180.97	BUY	280	$50,671.60	2026-06-03 10:09:00	$190.05	Sold	$2,542.40	5.02%	5
2026-05-29 11:29:00	$180.89	BUY	280	$50,649.20	2026-06-03 10:09:00	$190.05	Sold	$2,564.80	5.06%	5
2026-05-29 11:28:00	$181.01	BUY	280	$50,682.80	2026-06-03 10:09:00	$190.05	Sold	$2,531.20	4.99%	5
2026-05-29 11:27:00	$181.08	BUY	280	$50,702.40	2026-06-03 10:09:00	$190.05	Sold	$2,511.60	4.95%	5
2026-05-29 11:26:00	$180.98	BUY	280	$50,674.60	2026-06-03 10:09:00	$190.05	Sold	$2,539.38	5.01%	5
2026-05-29 11:25:00	$181.04	BUY	280	$50,691.20	2026-06-03 10:09:00	$190.05	Sold	$2,522.80	4.98%	5
2026-05-29 11:24:00	$181.00	BUY	280	$50,680.00	2026-06-03 10:09:00	$190.05	Sold	$2,534.00	5%	5
2026-05-29 11:23:00	$180.99	BUY	280	$50,677.20	2026-06-03 10:09:00	$190.05	Sold	$2,536.80	5.01%	5
2026-05-29 11:22:00	$181.05	BUY	280	$50,694.00	2026-06-03 10:09:00	$190.05	Sold	$2,520.00	4.97%	5
2026-05-29 11:21:00	$181.03	BUY	280	$50,688.40	2026-06-03 10:09:00	$190.05	Sold	$2,525.60	4.98%	5
2026-05-29 11:20:00	$181.03	BUY	280	$50,688.40	2026-06-03 10:09:00	$190.05	Sold	$2,525.60	4.98%	5
2026-05-29 11:19:00	$180.93	BUY	280	$50,659.00	2026-06-03 10:09:00	$190.05	Sold	$2,555.00	5.04%	5
2026-05-29 11:18:00	$180.89	BUY	280	$50,649.20	2026-06-03 10:09:00	$190.05	Sold	$2,564.80	5.06%	5
2026-05-29 11:17:00	$180.79	BUY	280	$50,621.20	2026-06-03 10:09:00	$190.05	Sold	$2,592.80	5.12%	5
2026-05-29 11:16:00	$180.78	BUY	280	$50,618.40	2026-06-03 10:09:00	$190.05	Sold	$2,595.60	5.13%	5
2026-05-29 11:15:00	$180.56	BUY	280	$50,556.80	2026-06-03 10:09:00	$190.05	Sold	$2,657.20	5.26%	5
2026-05-29 11:14:00	$180.50	BUY	280	$50,540.00	2026-06-03 10:09:00	$190.05	Sold	$2,674.00	5.29%	5
2026-05-29 11:13:00	$180.57	BUY	280	$50,559.60	2026-06-03 10:09:00	$190.05	Sold	$2,654.40	5.25%	5
2026-05-29 11:12:00	$180.61	BUY	280	$50,570.80	2026-06-03 10:09:00	$190.05	Sold	$2,643.20	5.23%	5
2026-05-29 11:11:00	$180.73	BUY	280	$50,604.40	2026-06-03 10:09:00	$190.05	Sold	$2,609.60	5.16%	5
2026-05-29 11:10:00	$180.84	BUY	280	$50,636.40	2026-06-03 10:09:00	$190.05	Sold	$2,577.57	5.09%	5
2026-05-29 11:09:00	$180.86	BUY	280	$50,640.80	2026-06-03 10:09:00	$190.05	Sold	$2,573.20	5.08%	5
2026-05-29 11:08:00	$180.80	BUY	280	$50,624.00	2026-06-03 10:09:00	$190.05	Sold	$2,590.03	5.12%	5
2026-05-29 11:07:00	$181.03	BUY	280	$50,688.40	2026-06-03 10:09:00	$190.05	Sold	$2,525.60	4.98%	5
2026-05-29 11:06:00	$181.16	BUY	280	$50,724.80	2026-06-03 10:09:00	$190.05	Sold	$2,489.20	4.91%	5
2026-05-29 11:05:00	$181.37	BUY	280	$50,784.30	2026-06-03 10:09:00	$190.05	Sold	$2,429.70	4.78%	5
2026-05-29 11:04:00	$181.42	BUY	280	$50,796.20	2026-06-03 10:09:00	$190.05	Sold	$2,417.80	4.76%	5
2026-05-29 11:03:00	$181.37	BUY	280	$50,783.60	2026-06-03 10:09:00	$190.05	Sold	$2,430.40	4.79%	5
2026-05-29 11:02:00	$181.53	BUY	280	$50,828.40	2026-06-03 10:09:00	$190.05	Sold	$2,385.60	4.69%	5
2026-05-29 11:01:00	$181.46	BUY	280	$50,808.80	2026-06-03 10:09:00	$190.05	Sold	$2,405.20	4.73%	5
2026-05-29 10:59:00	$181.58	BUY	280	$50,841.00	2026-06-03 10:09:00	$190.05	Sold	$2,373.00	4.67%	5
2026-05-29 10:57:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	5
2026-05-29 10:56:00	$181.25	BUY	280	$50,750.00	2026-06-03 10:09:00	$190.05	Sold	$2,464.00	4.86%	5
2026-05-29 10:55:00	$181.39	BUY	280	$50,789.20	2026-06-03 10:09:00	$190.05	Sold	$2,424.80	4.77%	5
2026-05-29 10:53:00	$181.46	BUY	280	$50,808.60	2026-06-03 10:09:00	$190.05	Sold	$2,405.42	4.73%	5
2026-05-29 10:08:00	$181.55	BUY	280	$50,834.00	2026-06-03 10:09:00	$190.05	Sold	$2,380.00	4.68%	5
2026-05-29 10:07:00	$181.46	BUY	280	$50,808.80	2026-06-03 10:09:00	$190.05	Sold	$2,405.20	4.73%	5
2026-05-29 10:06:00	$181.34	BUY	280	$50,775.20	2026-06-03 10:09:00	$190.05	Sold	$2,438.80	4.8%	5
2026-05-29 10:05:00	$181.35	BUY	280	$50,778.00	2026-06-03 10:09:00	$190.05	Sold	$2,436.00	4.8%	5
2026-05-29 10:04:00	$181.23	BUY	280	$50,744.40	2026-06-03 10:09:00	$190.05	Sold	$2,469.60	4.87%	5
2026-05-29 10:03:00	$181.15	BUY	280	$50,722.00	2026-06-03 10:09:00	$190.05	Sold	$2,492.00	4.91%	5
2026-05-29 10:02:00	$181.14	BUY	280	$50,719.20	2026-06-03 10:09:00	$190.05	Sold	$2,494.80	4.92%	5
2026-05-29 10:01:00	$181.18	BUY	280	$50,730.40	2026-06-03 10:09:00	$190.05	Sold	$2,483.60	4.9%	5
2026-05-29 10:00:00	$181.04	BUY	280	$50,691.20	2026-06-03 10:09:00	$190.05	Sold	$2,522.80	4.98%	5
2026-05-29 09:59:00	$180.83	BUY	280	$50,632.40	2026-06-03 10:09:00	$190.05	Sold	$2,581.60	5.1%	5
2026-05-29 09:58:00	$181.14	BUY	280	$50,719.20	2026-06-03 10:09:00	$190.05	Sold	$2,494.80	4.92%	5
2026-05-29 09:57:00	$181.18	BUY	280	$50,730.40	2026-06-03 10:09:00	$190.05	Sold	$2,483.60	4.9%	5
2026-05-29 09:56:00	$181.25	BUY	280	$50,750.00	2026-06-03 10:09:00	$190.05	Sold	$2,464.00	4.86%	5
2026-05-29 09:55:00	$181.45	BUY	280	$50,806.00	2026-06-03 10:09:00	$190.05	Sold	$2,408.00	4.74%	5
2026-05-29 09:54:00	$181.52	BUY	280	$50,825.60	2026-06-03 10:09:00	$190.05	Sold	$2,388.40	4.7%	5
2026-05-29 09:53:00	$181.51	BUY	280	$50,822.80	2026-06-03 10:09:00	$190.05	Sold	$2,391.20	4.7%	5
2026-05-29 09:52:00	$181.47	BUY	280	$50,811.60	2026-06-03 10:09:00	$190.05	Sold	$2,402.40	4.73%	5
2026-05-29 09:51:00	$181.44	BUY	280	$50,803.20	2026-06-03 10:09:00	$190.05	Sold	$2,410.80	4.75%	5
2026-05-29 09:50:00	$181.41	BUY	280	$50,794.80	2026-06-03 10:09:00	$190.05	Sold	$2,419.20	4.76%	5
2026-05-29 09:49:00	$181.29	BUY	280	$50,761.20	2026-06-03 10:09:00	$190.05	Sold	$2,452.80	4.83%	5
2026-05-29 09:48:00	$181.18	BUY	280	$50,730.40	2026-06-03 10:09:00	$190.05	Sold	$2,483.60	4.9%	5
2026-05-29 09:47:00	$181.26	BUY	280	$50,752.80	2026-06-03 10:09:00	$190.05	Sold	$2,461.20	4.85%	5
2026-05-29 09:46:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	5
2026-05-29 09:45:00	$181.55	BUY	280	$50,834.00	2026-06-03 10:09:00	$190.05	Sold	$2,380.00	4.68%	5
2026-05-29 09:44:00	$181.22	BUY	280	$50,741.60	2026-06-03 10:09:00	$190.05	Sold	$2,472.40	4.87%	5
2026-05-29 09:43:00	$181.36	BUY	280	$50,780.80	2026-06-03 10:09:00	$190.05	Sold	$2,433.20	4.79%	5
2026-05-29 09:42:00	$181.50	BUY	280	$50,820.00	2026-06-03 10:09:00	$190.05	Sold	$2,394.00	4.71%	5
2026-05-27 10:51:00	$181.95	BUY	280	$50,944.60	2026-06-03 10:09:00	$190.05	Sold	$2,269.40	4.45%	7
2026-05-27 10:42:00	$181.84	BUY	280	$50,915.20	2026-06-03 10:09:00	$190.05	Sold	$2,298.80	4.51%	7
2026-05-27 10:41:00	$181.59	BUY	280	$50,845.20	2026-06-03 10:09:00	$190.05	Sold	$2,368.80	4.66%	7
2026-05-27 10:40:00	$181.54	BUY	280	$50,831.20	2026-06-03 10:09:00	$190.05	Sold	$2,382.80	4.69%	7
2026-05-27 10:39:00	$181.47	BUY	280	$50,811.60	2026-06-03 10:09:00	$190.05	Sold	$2,402.40	4.73%	7
2026-05-27 10:38:00	$181.45	BUY	280	$50,806.00	2026-06-03 10:09:00	$190.05	Sold	$2,408.00	4.74%	7
2026-05-27 10:37:00	$181.59	BUY	280	$50,845.20	2026-06-03 10:09:00	$190.05	Sold	$2,368.80	4.66%	7
2026-05-27 10:36:00	$181.57	BUY	280	$50,839.60	2026-06-03 10:09:00	$190.05	Sold	$2,374.40	4.67%	7
2026-05-27 10:35:00	$181.96	BUY	280	$50,947.40	2026-06-03 10:09:00	$190.05	Sold	$2,266.60	4.45%	7
2026-05-27 10:34:00	$181.77	BUY	280	$50,895.60	2026-06-03 10:09:00	$190.05	Sold	$2,318.40	4.56%	7
2026-05-27 10:31:00	$181.42	BUY	280	$50,797.60	2026-06-03 10:09:00	$190.05	Sold	$2,416.40	4.76%	7
2026-05-27 10:30:00	$181.43	BUY	280	$50,800.40	2026-06-03 10:09:00	$190.05	Sold	$2,413.60	4.75%	7
2026-05-27 10:29:00	$181.30	BUY	280	$50,764.00	2026-06-03 10:09:00	$190.05	Sold	$2,450.00	4.83%	7
2026-05-27 10:28:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	7
2026-05-27 10:27:00	$181.33	BUY	280	$50,772.40	2026-06-03 10:09:00	$190.05	Sold	$2,441.60	4.81%	7
2026-05-27 10:26:00	$181.38	BUY	280	$50,786.40	2026-06-03 10:09:00	$190.05	Sold	$2,427.60	4.78%	7
2026-05-27 10:25:00	$181.28	BUY	280	$50,758.40	2026-06-03 10:09:00	$190.05	Sold	$2,455.60	4.84%	7
2026-05-27 10:24:00	$180.93	BUY	280	$50,660.40	2026-06-03 10:09:00	$190.05	Sold	$2,553.60	5.04%	7
2026-05-27 10:23:00	$180.84	BUY	280	$50,635.20	2026-06-03 10:09:00	$190.05	Sold	$2,578.80	5.09%	7
2026-05-27 10:22:00	$180.88	BUY	280	$50,646.40	2026-06-03 10:09:00	$190.05	Sold	$2,567.60	5.07%	7
2026-05-27 10:21:00	$180.93	BUY	280	$50,660.40	2026-06-03 10:09:00	$190.05	Sold	$2,553.60	5.04%	7
2026-05-27 10:20:00	$181.16	BUY	280	$50,724.80	2026-06-03 10:09:00	$190.05	Sold	$2,489.20	4.91%	7
2026-05-27 10:19:00	$180.87	BUY	280	$50,643.60	2026-06-03 10:09:00	$190.05	Sold	$2,570.40	5.08%	7
2026-05-27 10:18:00	$181.26	BUY	280	$50,752.80	2026-06-03 10:09:00	$190.05	Sold	$2,461.20	4.85%	7
2026-05-27 10:17:00	$181.20	BUY	280	$50,736.00	2026-06-03 10:09:00	$190.05	Sold	$2,478.00	4.88%	7
2026-05-27 10:16:00	$181.30	BUY	280	$50,764.00	2026-06-03 10:09:00	$190.05	Sold	$2,450.00	4.83%	7
2026-05-27 10:15:00	$181.40	BUY	280	$50,792.00	2026-06-03 10:09:00	$190.05	Sold	$2,422.00	4.77%	7
2026-05-27 10:14:00	$181.44	BUY	280	$50,803.20	2026-06-03 10:09:00	$190.05	Sold	$2,410.80	4.75%	7
2026-05-27 10:13:00	$181.73	BUY	280	$50,884.40	2026-06-03 10:09:00	$190.05	Sold	$2,329.60	4.58%	7
2026-05-27 10:12:00	$181.65	BUY	280	$50,862.00	2026-06-03 10:09:00	$190.05	Sold	$2,352.00	4.62%	7
2026-05-27 10:11:00	$181.70	BUY	280	$50,876.00	2026-06-03 10:09:00	$190.05	Sold	$2,338.00	4.6%	7
2026-05-27 10:10:00	$181.71	BUY	280	$50,878.80	2026-06-03 10:09:00	$190.05	Sold	$2,335.20	4.59%	7
2026-05-27 10:09:00	$181.80	BUY	280	$50,904.00	2026-06-03 10:09:00	$190.05	Sold	$2,310.00	4.54%	7
2026-05-27 10:08:00	$182.04	BUY	280	$50,971.20	2026-06-03 10:09:00	$190.05	Sold	$2,242.80	4.4%	7
2026-05-27 10:07:00	$182.20	BUY	280	$51,016.00	2026-06-03 10:09:00	$190.05	Sold	$2,198.00	4.31%	7
2026-05-27 10:06:00	$181.94	BUY	280	$50,943.20	2026-06-03 10:09:00	$190.05	Sold	$2,270.80	4.46%	7
2026-05-27 10:05:00	$181.85	BUY	280	$50,918.00	2026-06-03 10:09:00	$190.05	Sold	$2,296.00	4.51%	7
2026-05-27 10:04:00	$181.50	BUY	280	$50,820.00	2026-06-03 10:09:00	$190.05	Sold	$2,394.00	4.71%	7
2026-05-27 10:03:00	$181.72	BUY	280	$50,881.60	2026-06-03 10:09:00	$190.05	Sold	$2,332.40	4.58%	7
2026-05-27 10:02:00	$181.61	BUY	280	$50,850.80	2026-06-03 10:09:00	$190.05	Sold	$2,363.20	4.65%	7
2026-05-27 10:01:00	$181.46	BUY	280	$50,808.80	2026-06-03 10:09:00	$190.05	Sold	$2,405.20	4.73%	7
2026-05-27 10:00:00	$181.68	BUY	280	$50,870.40	2026-06-03 10:09:00	$190.05	Sold	$2,343.60	4.61%	7
2026-05-27 09:59:00	$181.92	BUY	280	$50,937.60	2026-06-03 10:09:00	$190.05	Sold	$2,276.40	4.47%	7
2026-05-27 09:57:00	$182.27	BUY	280	$51,035.60	2026-06-03 10:09:00	$190.05	Sold	$2,178.40	4.27%	7
2026-05-27 09:55:00	$182.28	BUY	280	$51,038.40	2026-06-03 10:09:00	$190.05	Sold	$2,175.60	4.26%	7
2026-05-27 09:54:00	$181.78	BUY	280	$50,898.40	2026-06-03 10:09:00	$190.05	Sold	$2,315.60	4.55%	7
2026-05-27 09:53:00	$181.65	BUY	280	$50,862.00	2026-06-03 10:09:00	$190.05	Sold	$2,352.00	4.62%	7
2026-05-27 09:52:00	$181.98	BUY	280	$50,954.40	2026-06-03 10:09:00	$190.05	Sold	$2,259.60	4.43%	7
2026-05-27 09:51:00	$181.90	BUY	280	$50,932.00	2026-06-03 10:09:00	$190.05	Sold	$2,282.00	4.48%	7
2026-05-27 09:50:00	$181.88	BUY	280	$50,926.40	2026-06-03 10:09:00	$190.05	Sold	$2,287.60	4.49%	7
2026-05-27 09:49:00	$182.09	BUY	280	$50,985.20	2026-06-03 10:09:00	$190.05	Sold	$2,228.80	4.37%	7
2026-05-27 09:48:00	$181.75	BUY	280	$50,890.00	2026-06-03 10:09:00	$190.05	Sold	$2,324.00	4.57%	7
2026-05-27 09:47:00	$182.01	BUY	280	$50,962.80	2026-06-03 10:09:00	$190.05	Sold	$2,251.20	4.42%	7
2026-05-27 09:46:00	$181.87	BUY	280	$50,923.60	2026-06-03 10:09:00	$190.05	Sold	$2,290.40	4.5%	7
2026-05-27 09:45:00	$181.65	BUY	280	$50,862.00	2026-06-03 10:09:00	$190.05	Sold	$2,352.00	4.62%	7
2026-05-27 09:44:00	$181.80	BUY	280	$50,904.00	2026-06-03 10:09:00	$190.05	Sold	$2,310.00	4.54%	7
2026-05-27 09:43:00	$182.26	BUY	280	$51,032.80	2026-06-03 10:09:00	$190.05	Sold	$2,181.20	4.27%	7
2026-05-27 09:42:00	$181.94	BUY	280	$50,943.20	2026-06-03 10:09:00	$190.05	Sold	$2,270.80	4.46%	7
2026-05-27 09:39:00	$182.23	BUY	280	$51,024.40	2026-06-03 10:09:00	$190.05	Sold	$2,189.60	4.29%	7
2026-05-27 09:38:00	$182.08	BUY	280	$50,982.40	2026-06-03 10:09:00	$190.05	Sold	$2,231.60	4.38%	7
2026-05-27 09:37:00	$181.83	BUY	280	$50,912.40	2026-06-03 10:09:00	$190.05	Sold	$2,301.60	4.52%	7
2026-05-27 09:36:00	$181.98	BUY	280	$50,954.40	2026-06-03 10:09:00	$190.05	Sold	$2,259.60	4.43%	7
2026-05-27 09:35:00	$181.66	BUY	280	$50,864.80	2026-06-03 10:09:00	$190.05	Sold	$2,349.20	4.62%	7
2026-05-27 09:34:00	$181.24	BUY	280	$50,747.20	2026-06-03 10:09:00	$190.05	Sold	$2,466.80	4.86%	7
2026-05-27 09:33:00	$181.45	BUY	280	$50,806.00	2026-06-03 10:09:00	$190.05	Sold	$2,408.00	4.74%	7
2026-05-27 09:32:00	$181.40	BUY	280	$50,792.00	2026-06-03 10:09:00	$190.05	Sold	$2,422.00	4.77%	7
2026-05-27 09:31:00	$181.42	BUY	280	$50,797.60	2026-06-03 10:09:00	$190.05	Sold	$2,416.40	4.76%	7
2026-05-27 09:30:00	$181.75	BUY	280	$50,890.00	2026-06-03 10:09:00	$190.05	Sold	$2,324.00	4.57%	7
2026-05-26 15:59:00	$184.71	BUY	270	$49,871.70	2026-06-03 10:09:00	$190.05	Sold	$1,441.80	2.89%	8
2026-05-26 15:58:00	$184.74	BUY	270	$49,879.80	2026-06-03 10:09:00	$190.05	Sold	$1,433.70	2.87%	8
2026-05-26 15:57:00	$184.67	BUY	270	$49,860.90	2026-06-03 10:09:00	$190.05	Sold	$1,452.60	2.91%	8
2026-05-26 15:56:00	$184.55	BUY	270	$49,827.10	2026-06-03 10:09:00	$190.05	Sold	$1,486.35	2.98%	8
2026-05-26 15:55:00	$184.41	BUY	270	$49,790.70	2026-06-03 10:09:00	$190.05	Sold	$1,522.80	3.06%	8
2026-05-26 15:54:00	$184.58	BUY	270	$49,835.20	2026-06-03 10:09:00	$190.05	Sold	$1,478.25	2.97%	8
2026-05-26 15:53:00	$184.63	BUY	270	$49,850.10	2026-06-03 10:09:00	$190.05	Sold	$1,463.40	2.94%	8
2026-05-26 15:52:00	$184.55	BUY	270	$49,827.10	2026-06-03 10:09:00	$190.05	Sold	$1,486.35	2.98%	8
2026-05-26 15:51:00	$184.64	BUY	270	$49,852.80	2026-06-03 10:09:00	$190.05	Sold	$1,460.70	2.93%	8
2026-05-26 15:50:00	$184.62	BUY	270	$49,847.40	2026-06-03 10:09:00	$190.05	Sold	$1,466.10	2.94%	8
2026-05-26 15:49:00	$184.32	BUY	270	$49,766.40	2026-06-03 10:09:00	$190.05	Sold	$1,547.10	3.11%	8
2026-05-26 15:48:00	$184.33	BUY	270	$49,769.10	2026-06-03 10:09:00	$190.05	Sold	$1,544.40	3.1%	8
2026-05-26 15:47:00	$184.46	BUY	270	$49,804.20	2026-06-03 10:09:00	$190.05	Sold	$1,509.30	3.03%	8
2026-05-26 15:46:00	$184.58	BUY	270	$49,836.60	2026-06-03 10:09:00	$190.05	Sold	$1,476.90	2.96%	8
2026-05-26 15:45:00	$184.60	BUY	270	$49,842.00	2026-06-03 10:09:00	$190.05	Sold	$1,471.50	2.95%	8
2026-05-26 15:44:00	$184.72	BUY	270	$49,873.50	2026-06-03 10:09:00	$190.05	Sold	$1,439.96	2.89%	8
2026-05-26 15:43:00	$184.76	BUY	270	$49,885.20	2026-06-03 10:09:00	$190.05	Sold	$1,428.30	2.86%	8
2026-05-26 15:42:00	$184.79	BUY	270	$49,891.90	2026-06-03 10:09:00	$190.05	Sold	$1,421.55	2.85%	8
2026-05-26 15:41:00	$184.70	BUY	270	$49,869.00	2026-06-03 10:09:00	$190.05	Sold	$1,444.50	2.9%	8
2026-05-26 15:40:00	$184.63	BUY	270	$49,850.10	2026-06-03 10:09:00	$190.05	Sold	$1,463.40	2.94%	8
2026-05-26 15:39:00	$184.93	BUY	270	$49,931.10	2026-06-03 10:09:00	$190.05	Sold	$1,382.40	2.77%	8
2026-05-26 15:38:00	$184.91	BUY	270	$49,925.70	2026-06-03 10:09:00	$190.05	Sold	$1,387.80	2.78%	8
2026-05-26 15:37:00	$184.84	BUY	270	$49,906.80	2026-06-03 10:09:00	$190.05	Sold	$1,406.70	2.82%	8
2026-05-26 15:36:00	$184.78	BUY	270	$49,890.60	2026-06-03 10:09:00	$190.05	Sold	$1,422.90	2.85%	8
2026-05-26 15:35:00	$184.76	BUY	270	$49,885.20	2026-06-03 10:09:00	$190.05	Sold	$1,428.30	2.86%	8
2026-05-26 15:34:00	$184.81	BUY	270	$49,898.70	2026-06-03 10:09:00	$190.05	Sold	$1,414.80	2.84%	8
2026-05-26 15:33:00	$184.84	BUY	270	$49,906.80	2026-06-03 10:09:00	$190.05	Sold	$1,406.70	2.82%	8
2026-05-26 15:32:00	$184.72	BUY	270	$49,874.40	2026-06-03 10:09:00	$190.05	Sold	$1,439.10	2.89%	8
2026-05-26 15:31:00	$184.73	BUY	270	$49,877.10	2026-06-03 10:09:00	$190.05	Sold	$1,436.40	2.88%	8
2026-05-26 15:30:00	$184.79	BUY	270	$49,893.30	2026-06-03 10:09:00	$190.05	Sold	$1,420.20	2.85%	8
2026-05-26 15:29:00	$184.65	BUY	270	$49,855.50	2026-06-03 10:09:00	$190.05	Sold	$1,458.00	2.92%	8
2026-05-26 15:28:00	$184.70	BUY	270	$49,869.00	2026-06-03 10:09:00	$190.05	Sold	$1,444.50	2.9%	8
2026-05-26 15:27:00	$184.69	BUY	270	$49,864.90	2026-06-03 10:09:00	$190.05	Sold	$1,448.55	2.9%	8
2026-05-26 15:26:00	$184.62	BUY	270	$49,847.40	2026-06-03 10:09:00	$190.05	Sold	$1,466.10	2.94%	8
2026-05-26 15:25:00	$184.67	BUY	270	$49,860.90	2026-06-03 10:09:00	$190.05	Sold	$1,452.57	2.91%	8
2026-05-26 15:24:00	$184.61	BUY	270	$49,844.70	2026-06-03 10:09:00	$190.05	Sold	$1,468.80	2.95%	8
2026-05-26 15:23:00	$184.57	BUY	270	$49,833.90	2026-06-03 10:09:00	$190.05	Sold	$1,479.57	2.97%	8
2026-05-26 15:22:00	$184.58	BUY	270	$49,836.60	2026-06-03 10:09:00	$190.05	Sold	$1,476.90	2.96%	8
2026-05-26 15:21:00	$184.46	BUY	270	$49,804.20	2026-06-03 10:09:00	$190.05	Sold	$1,509.30	3.03%	8
2026-05-26 15:20:00	$184.38	BUY	270	$49,782.60	2026-06-03 10:09:00	$190.05	Sold	$1,530.90	3.08%	8
2026-05-26 15:19:00	$184.17	BUY	270	$49,725.90	2026-06-03 10:09:00	$190.05	Sold	$1,587.60	3.19%	8
2026-05-26 15:18:00	$184.12	BUY	270	$49,713.10	2026-06-03 10:09:00	$190.05	Sold	$1,600.43	3.22%	8
2026-05-26 15:17:00	$184.14	BUY	270	$49,717.80	2026-06-03 10:09:00	$190.05	Sold	$1,595.70	3.21%	8
2026-05-26 15:16:00	$184.21	BUY	270	$49,736.00	2026-06-03 10:09:00	$190.05	Sold	$1,577.48	3.17%	8
2026-05-26 15:15:00	$184.11	BUY	270	$49,709.70	2026-06-03 10:09:00	$190.05	Sold	$1,603.80	3.23%	8
2026-05-26 15:14:00	$184.05	BUY	270	$49,692.10	2026-06-03 10:09:00	$190.05	Sold	$1,621.35	3.26%	8
2026-05-26 15:13:00	$184.00	BUY	270	$49,680.00	2026-06-03 10:09:00	$190.05	Sold	$1,633.50	3.29%	8
2026-05-26 15:12:00	$184.00	BUY	270	$49,680.00	2026-06-03 10:09:00	$190.05	Sold	$1,633.50	3.29%	8
2026-05-26 15:11:00	$184.06	BUY	270	$49,696.20	2026-06-03 10:09:00	$190.05	Sold	$1,617.30	3.25%	8
2026-05-26 15:10:00	$184.15	BUY	270	$49,720.50	2026-06-03 10:09:00	$190.05	Sold	$1,593.00	3.2%	8
2026-05-26 15:09:00	$184.19	BUY	270	$49,731.30	2026-06-03 10:09:00	$190.05	Sold	$1,582.20	3.18%	8
2026-05-26 15:08:00	$184.18	BUY	270	$49,728.60	2026-06-03 10:09:00	$190.05	Sold	$1,584.90	3.19%	8
2026-05-26 15:07:00	$184.19	BUY	270	$49,731.30	2026-06-03 10:09:00	$190.05	Sold	$1,582.20	3.18%	8
2026-05-26 15:06:00	$184.15	BUY	270	$49,720.50	2026-06-03 10:09:00	$190.05	Sold	$1,593.00	3.2%	8
2026-05-26 15:05:00	$184.12	BUY	270	$49,713.40	2026-06-03 10:09:00	$190.05	Sold	$1,600.16	3.22%	8
2026-05-26 15:04:00	$184.04	BUY	270	$49,690.80	2026-06-03 10:09:00	$190.05	Sold	$1,622.70	3.27%	8
2026-05-26 15:03:00	$184.18	BUY	270	$49,728.60	2026-06-03 10:09:00	$190.05	Sold	$1,584.90	3.19%	8
2026-05-26 15:02:00	$184.22	BUY	270	$49,739.40	2026-06-03 10:09:00	$190.05	Sold	$1,574.10	3.16%	8
2026-05-26 15:01:00	$184.31	BUY	270	$49,763.70	2026-06-03 10:09:00	$190.05	Sold	$1,549.80	3.11%	8
2026-05-26 15:00:00	$184.34	BUY	270	$49,771.80	2026-06-03 10:09:00	$190.05	Sold	$1,541.70	3.1%	8
2026-05-26 14:59:00	$184.33	BUY	270	$49,769.10	2026-06-03 10:09:00	$190.05	Sold	$1,544.40	3.1%	8
2026-05-26 14:58:00	$184.26	BUY	270	$49,750.20	2026-06-03 10:09:00	$190.05	Sold	$1,563.30	3.14%	8
2026-05-26 14:57:00	$184.26	BUY	270	$49,750.20	2026-06-03 10:09:00	$190.05	Sold	$1,563.30	3.14%	8
2026-05-26 14:56:00	$184.37	BUY	270	$49,778.60	2026-06-03 10:09:00	$190.05	Sold	$1,534.95	3.08%	8
2026-05-26 14:55:00	$184.35	BUY	270	$49,773.10	2026-06-03 10:09:00	$190.05	Sold	$1,540.35	3.09%	8
2026-05-26 14:54:00	$184.35	BUY	270	$49,774.50	2026-06-03 10:09:00	$190.05	Sold	$1,539.00	3.09%	8
2026-05-26 14:53:00	$184.38	BUY	270	$49,782.60	2026-06-03 10:09:00	$190.05	Sold	$1,530.90	3.08%	8
2026-05-26 14:52:00	$184.20	BUY	270	$49,734.00	2026-06-03 10:09:00	$190.05	Sold	$1,579.52	3.18%	8
2026-05-26 14:51:00	$184.23	BUY	270	$49,740.80	2026-06-03 10:09:00	$190.05	Sold	$1,572.75	3.16%	8
2026-05-26 14:50:00	$184.26	BUY	270	$49,748.90	2026-06-03 10:09:00	$190.05	Sold	$1,564.65	3.15%	8
2026-05-26 14:49:00	$184.28	BUY	270	$49,755.60	2026-06-03 10:09:00	$190.05	Sold	$1,557.90	3.13%	8
2026-05-26 14:48:00	$184.39	BUY	270	$49,785.30	2026-06-03 10:09:00	$190.05	Sold	$1,528.20	3.07%	8
2026-05-26 14:47:00	$184.39	BUY	270	$49,785.30	2026-06-03 10:09:00	$190.05	Sold	$1,528.20	3.07%	8
2026-05-26 14:46:00	$184.45	BUY	270	$49,801.50	2026-06-03 10:09:00	$190.05	Sold	$1,512.00	3.04%	8
2026-05-26 14:45:00	$184.53	BUY	270	$49,823.10	2026-06-03 10:09:00	$190.05	Sold	$1,490.40	2.99%	8
2026-05-26 14:44:00	$184.57	BUY	270	$49,832.60	2026-06-03 10:09:00	$190.05	Sold	$1,480.95	2.97%	8
2026-05-26 14:43:00	$184.67	BUY	270	$49,860.90	2026-06-03 10:09:00	$190.05	Sold	$1,452.60	2.91%	8
2026-05-26 14:42:00	$184.75	BUY	270	$49,882.50	2026-06-03 10:09:00	$190.05	Sold	$1,431.00	2.87%	8
2026-05-26 14:41:00	$184.74	BUY	270	$49,879.80	2026-06-03 10:09:00	$190.05	Sold	$1,433.70	2.87%	8
2026-05-26 14:40:00	$184.75	BUY	270	$49,881.10	2026-06-03 10:09:00	$190.05	Sold	$1,432.35	2.87%	8
2026-05-26 14:39:00	$184.60	BUY	270	$49,842.00	2026-06-03 10:09:00	$190.05	Sold	$1,471.50	2.95%	8
2026-05-26 14:38:00	$185.00	BUY	270	$49,948.60	2026-06-03 10:09:00	$190.05	Sold	$1,364.85	2.73%	8
2026-05-26 14:37:00	$185.01	BUY	270	$49,951.40	2026-06-03 10:09:00	$190.05	Sold	$1,362.15	2.73%	8
2026-05-26 14:36:00	$184.99	BUY	270	$49,947.30	2026-06-03 10:09:00	$190.05	Sold	$1,366.20	2.74%	8
2026-05-26 14:35:00	$184.89	BUY	270	$49,920.30	2026-06-03 10:09:00	$190.05	Sold	$1,393.20	2.79%	8
2026-05-26 14:34:00	$185.01	BUY	270	$49,951.40	2026-06-03 10:09:00	$190.05	Sold	$1,362.15	2.73%	8
2026-05-26 14:33:00	$185.02	BUY	270	$49,955.40	2026-06-03 10:09:00	$190.05	Sold	$1,358.10	2.72%	8
2026-05-26 14:32:00	$185.09	BUY	270	$49,974.30	2026-06-03 10:09:00	$190.05	Sold	$1,339.20	2.68%	8
2026-05-26 14:31:00	$185.15	BUY	270	$49,990.50	2026-06-03 10:09:00	$190.05	Sold	$1,323.00	2.65%	8
2026-05-26 14:30:00	$185.08	BUY	270	$49,970.20	2026-06-03 10:09:00	$190.05	Sold	$1,343.25	2.69%	8
2026-05-26 14:29:00	$184.88	BUY	270	$49,917.60	2026-06-03 10:09:00	$190.05	Sold	$1,395.90	2.8%	8
2026-05-26 14:28:00	$184.99	BUY	270	$49,947.30	2026-06-03 10:09:00	$190.05	Sold	$1,366.20	2.74%	8
2026-05-26 14:27:00	$184.94	BUY	270	$49,932.40	2026-06-03 10:09:00	$190.05	Sold	$1,381.05	2.77%	8
2026-05-26 14:26:00	$184.98	BUY	270	$49,943.30	2026-06-03 10:09:00	$190.05	Sold	$1,370.22	2.74%	8
2026-05-26 14:25:00	$184.99	BUY	270	$49,947.30	2026-06-03 10:09:00	$190.05	Sold	$1,366.20	2.74%	8
2026-05-26 14:24:00	$184.95	BUY	270	$49,936.50	2026-06-03 10:09:00	$190.05	Sold	$1,376.97	2.76%	8
2026-05-26 14:23:00	$184.95	BUY	270	$49,936.50	2026-06-03 10:09:00	$190.05	Sold	$1,377.00	2.76%	8
2026-05-26 14:22:00	$184.90	BUY	270	$49,923.00	2026-06-03 10:09:00	$190.05	Sold	$1,390.50	2.79%	8
2026-05-26 14:21:00	$184.85	BUY	270	$49,909.50	2026-06-03 10:09:00	$190.05	Sold	$1,404.00	2.81%	8
2026-05-26 14:20:00	$184.95	BUY	270	$49,936.50	2026-06-03 10:09:00	$190.05	Sold	$1,377.00	2.76%	8
2026-05-26 14:19:00	$184.91	BUY	270	$49,925.70	2026-06-03 10:09:00	$190.05	Sold	$1,387.80	2.78%	8
2026-05-26 14:18:00	$184.78	BUY	270	$49,890.60	2026-06-03 10:09:00	$190.05	Sold	$1,422.90	2.85%	8
2026-05-26 14:17:00	$184.77	BUY	270	$49,886.60	2026-06-03 10:09:00	$190.05	Sold	$1,426.95	2.86%	8
2026-05-26 14:16:00	$184.97	BUY	270	$49,941.90	2026-06-03 10:09:00	$190.05	Sold	$1,371.60	2.75%	8
2026-05-26 14:15:00	$185.21	BUY	270	$50,006.70	2026-06-03 10:09:00	$190.05	Sold	$1,306.80	2.61%	8
2026-05-26 14:14:00	$185.54	BUY	270	$50,095.80	2026-06-03 10:09:00	$190.05	Sold	$1,217.70	2.43%	8
2026-05-26 14:13:00	$185.60	BUY	270	$50,112.00	2026-06-03 10:09:00	$190.05	Sold	$1,201.50	2.4%	8
2026-05-26 14:12:00	$185.63	BUY	270	$50,120.10	2026-06-03 10:09:00	$190.05	Sold	$1,193.40	2.38%	8
2026-05-26 14:11:00	$185.74	BUY	270	$50,149.80	2026-06-03 10:09:00	$190.05	Sold	$1,163.70	2.32%	8
2026-05-26 14:10:00	$185.69	BUY	270	$50,136.30	2026-06-03 10:09:00	$190.05	Sold	$1,177.20	2.35%	8
2026-05-26 14:09:00	$185.64	BUY	270	$50,122.80	2026-06-03 10:09:00	$190.05	Sold	$1,190.70	2.38%	8
2026-05-26 14:08:00	$185.69	BUY	270	$50,136.30	2026-06-03 10:09:00	$190.05	Sold	$1,177.20	2.35%	8
2026-05-26 14:07:00	$185.71	BUY	270	$50,141.70	2026-06-03 10:09:00	$190.05	Sold	$1,171.80	2.34%	8
2026-05-26 14:06:00	$185.63	BUY	270	$50,118.80	2026-06-03 10:09:00	$190.05	Sold	$1,194.75	2.38%	8
2026-05-26 14:05:00	$185.55	BUY	270	$50,098.50	2026-06-03 10:09:00	$190.05	Sold	$1,215.00	2.43%	8
2026-05-26 14:04:00	$185.57	BUY	270	$50,102.60	2026-06-03 10:09:00	$190.05	Sold	$1,210.95	2.42%	8
2026-05-26 14:03:00	$185.45	BUY	270	$50,071.50	2026-06-03 10:09:00	$190.05	Sold	$1,242.00	2.48%	8
2026-05-26 14:02:00	$185.26	BUY	270	$50,020.20	2026-06-03 10:09:00	$190.05	Sold	$1,293.30	2.59%	8
2026-05-26 14:01:00	$185.48	BUY	270	$50,079.60	2026-06-03 10:09:00	$190.05	Sold	$1,233.90	2.46%	8
2026-05-26 14:00:00	$185.60	BUY	270	$50,112.00	2026-06-03 10:09:00	$190.05	Sold	$1,201.50	2.4%	8
2026-05-26 13:59:00	$185.49	BUY	270	$50,082.30	2026-06-03 10:09:00	$190.05	Sold	$1,231.20	2.46%	8
2026-05-26 13:58:00	$185.59	BUY	270	$50,109.30	2026-06-03 10:09:00	$190.05	Sold	$1,204.20	2.4%	8
2026-05-26 13:57:00	$185.71	BUY	270	$50,141.70	2026-06-03 10:09:00	$190.05	Sold	$1,171.80	2.34%	8
2026-05-26 13:56:00	$185.75	BUY	270	$50,152.50	2026-06-03 10:09:00	$190.05	Sold	$1,161.00	2.31%	8
2026-05-26 13:55:00	$185.88	BUY	270	$50,187.60	2026-06-03 10:09:00	$190.05	Sold	$1,125.90	2.24%	8
2026-05-26 13:54:00	$185.98	BUY	270	$50,214.60	2026-06-03 10:09:00	$190.05	Sold	$1,098.90	2.19%	8
2026-05-26 13:53:00	$185.87	BUY	270	$50,184.90	2026-06-03 10:09:00	$190.05	Sold	$1,128.60	2.25%	8
2026-05-26 13:52:00	$185.76	BUY	270	$50,155.20	2026-06-03 10:09:00	$190.05	Sold	$1,158.30	2.31%	8
2026-05-26 13:51:00	$185.74	BUY	270	$50,148.40	2026-06-03 10:09:00	$190.05	Sold	$1,165.05	2.32%	8
2026-05-26 13:50:00	$185.85	BUY	270	$50,179.50	2026-06-03 10:09:00	$190.05	Sold	$1,134.00	2.26%	8
2026-05-26 13:49:00	$186.00	BUY	270	$50,220.00	2026-06-03 10:09:00	$190.05	Sold	$1,093.50	2.18%	8
2026-05-26 13:48:00	$185.94	BUY	270	$50,202.40	2026-06-03 10:09:00	$190.05	Sold	$1,111.05	2.21%	8
2026-05-26 13:47:00	$185.93	BUY	270	$50,201.10	2026-06-03 10:09:00	$190.05	Sold	$1,112.40	2.22%	8
2026-05-26 13:46:00	$186.10	BUY	270	$50,247.00	2026-06-03 10:09:00	$190.05	Sold	$1,066.50	2.12%	8
2026-05-26 13:45:00	$185.99	BUY	270	$50,215.90	2026-06-03 10:09:00	$190.05	Sold	$1,097.55	2.19%	8
2026-05-26 13:44:00	$185.98	BUY	270	$50,214.60	2026-06-03 10:09:00	$190.05	Sold	$1,098.90	2.19%	8
2026-05-26 13:43:00	$185.94	BUY	270	$50,203.80	2026-06-03 10:09:00	$190.05	Sold	$1,109.70	2.21%	8
2026-05-26 13:42:00	$185.96	BUY	270	$50,209.20	2026-06-03 10:09:00	$190.05	Sold	$1,104.30	2.2%	8
2026-05-26 13:41:00	$185.98	BUY	270	$50,214.60	2026-06-03 10:09:00	$190.05	Sold	$1,098.90	2.19%	8
2026-05-26 13:40:00	$186.07	BUY	270	$50,238.90	2026-06-03 10:09:00	$190.05	Sold	$1,074.60	2.14%	8
2026-05-26 13:39:00	$186.13	BUY	270	$50,255.10	2026-06-03 10:09:00	$190.05	Sold	$1,058.40	2.11%	8
2026-05-26 13:38:00	$186.11	BUY	270	$50,249.70	2026-06-03 10:09:00	$190.05	Sold	$1,063.80	2.12%	8
2026-05-26 13:37:00	$186.14	BUY	270	$50,256.40	2026-06-03 10:09:00	$190.05	Sold	$1,057.05	2.1%	8
2026-05-26 13:36:00	$186.14	BUY	270	$50,257.80	2026-06-03 10:09:00	$190.05	Sold	$1,055.67	2.1%	8
2026-05-26 13:35:00	$186.15	BUY	270	$50,260.50	2026-06-03 10:09:00	$190.05	Sold	$1,053.00	2.1%	8
2026-05-26 13:34:00	$186.20	BUY	270	$50,272.60	2026-06-03 10:09:00	$190.05	Sold	$1,040.85	2.07%	8
2026-05-26 13:33:00	$186.25	BUY	270	$50,287.50	2026-06-03 10:09:00	$190.05	Sold	$1,026.00	2.04%	8
2026-05-26 13:32:00	$186.19	BUY	270	$50,271.30	2026-06-03 10:09:00	$190.05	Sold	$1,042.20	2.07%	8
2026-05-26 13:31:00	$186.20	BUY	270	$50,274.00	2026-06-03 10:09:00	$190.05	Sold	$1,039.50	2.07%	8
2026-05-26 13:30:00	$186.22	BUY	270	$50,279.40	2026-06-03 10:09:00	$190.05	Sold	$1,034.10	2.06%	8
2026-05-26 13:29:00	$186.08	BUY	270	$50,241.60	2026-06-03 10:09:00	$190.05	Sold	$1,071.90	2.13%	8
2026-05-26 13:28:00	$186.24	BUY	270	$50,284.80	2026-06-03 10:09:00	$190.05	Sold	$1,028.70	2.05%	8
2026-05-26 13:27:00	$186.28	BUY	270	$50,295.60	2026-06-03 10:09:00	$190.05	Sold	$1,017.90	2.02%	8
2026-05-26 13:26:00	$186.33	BUY	270	$50,309.10	2026-06-03 10:09:00	$190.05	Sold	$1,004.40	2%	8
2026-05-26 13:25:00	$186.32	BUY	270	$50,306.40	2026-06-03 10:09:00	$190.05	Sold	$1,007.10	2%	8
2026-05-26 13:24:00	$186.23	BUY	270	$50,282.10	2026-06-03 10:09:00	$190.05	Sold	$1,031.40	2.05%	8
2026-05-26 13:23:00	$186.18	BUY	270	$50,268.60	2026-06-03 10:09:00	$190.05	Sold	$1,044.90	2.08%	8
2026-05-26 13:22:00	$186.01	BUY	270	$50,221.40	2026-06-03 10:09:00	$190.05	Sold	$1,092.15	2.17%	8
2026-05-26 13:21:00	$186.00	BUY	270	$50,220.00	2026-06-03 10:09:00	$190.05	Sold	$1,093.50	2.18%	8
2026-05-26 13:20:00	$186.11	BUY	270	$50,249.70	2026-06-03 10:09:00	$190.05	Sold	$1,063.80	2.12%	8
2026-05-26 13:19:00	$186.17	BUY	270	$50,264.60	2026-06-03 10:09:00	$190.05	Sold	$1,048.95	2.09%	8
2026-05-26 13:18:00	$186.17	BUY	270	$50,265.90	2026-06-03 10:09:00	$190.05	Sold	$1,047.60	2.08%	8
2026-05-26 13:17:00	$186.27	BUY	270	$50,292.90	2026-06-03 10:09:00	$190.05	Sold	$1,020.60	2.03%	8
2026-05-26 13:16:00	$186.28	BUY	270	$50,296.70	2026-06-03 10:09:00	$190.05	Sold	$1,016.82	2.02%	8
2026-05-26 13:15:00	$186.21	BUY	270	$50,276.70	2026-06-03 10:09:00	$190.05	Sold	$1,036.80	2.06%	8
2026-05-26 13:14:00	$186.10	BUY	270	$50,247.00	2026-06-03 10:09:00	$190.05	Sold	$1,066.50	2.12%	8
2026-05-26 13:13:00	$186.07	BUY	270	$50,237.60	2026-06-03 10:09:00	$190.05	Sold	$1,075.95	2.14%	8
2026-05-26 13:12:00	$186.15	BUY	270	$50,260.50	2026-06-03 10:09:00	$190.05	Sold	$1,053.00	2.1%	8
2026-05-26 13:11:00	$186.24	BUY	270	$50,284.80	2026-06-03 10:09:00	$190.05	Sold	$1,028.70	2.05%	8
2026-05-26 13:10:00	$186.34	BUY	270	$50,311.80	2026-06-03 10:09:00	$190.05	Sold	$1,001.70	1.99%	8
2026-05-26 13:09:00	$186.21	BUY	270	$50,275.40	2026-06-03 10:09:00	$190.05	Sold	$1,038.15	2.06%	8
2026-05-26 13:08:00	$186.20	BUY	270	$50,273.30	2026-06-03 10:09:00	$190.05	Sold	$1,040.18	2.07%	8
2026-05-26 13:07:00	$186.22	BUY	270	$50,278.10	2026-06-03 10:09:00	$190.05	Sold	$1,035.45	2.06%	8
2026-05-26 13:06:00	$186.29	BUY	270	$50,298.30	2026-06-03 10:09:00	$190.05	Sold	$1,015.20	2.02%	8
2026-05-26 13:05:00	$186.21	BUY	270	$50,276.70	2026-06-03 10:09:00	$190.05	Sold	$1,036.80	2.06%	8
2026-05-26 13:04:00	$186.19	BUY	270	$50,271.30	2026-06-03 10:09:00	$190.05	Sold	$1,042.20	2.07%	8
2026-05-26 13:03:00	$186.25	BUY	270	$50,287.50	2026-06-03 10:09:00	$190.05	Sold	$1,026.00	2.04%	8
2026-05-26 13:02:00	$186.22	BUY	270	$50,279.40	2026-06-03 10:09:00	$190.05	Sold	$1,034.10	2.06%	8
2026-05-26 13:01:00	$186.21	BUY	270	$50,276.70	2026-06-03 10:09:00	$190.05	Sold	$1,036.80	2.06%	8
2026-05-26 13:00:00	$186.11	BUY	270	$50,249.70	2026-06-03 10:09:00	$190.05	Sold	$1,063.80	2.12%	8
2026-05-26 12:59:00	$186.00	BUY	270	$50,220.00	2026-06-03 10:09:00	$190.05	Sold	$1,093.50	2.18%	8
2026-05-26 12:58:00	$186.01	BUY	270	$50,222.70	2026-06-03 10:09:00	$190.05	Sold	$1,090.80	2.17%	8
2026-05-26 12:57:00	$185.95	BUY	270	$50,206.50	2026-06-03 10:09:00	$190.05	Sold	$1,107.00	2.2%	8
2026-05-26 12:56:00	$186.01	BUY	270	$50,222.70	2026-06-03 10:09:00	$190.05	Sold	$1,090.80	2.17%	8
2026-05-26 12:55:00	$185.92	BUY	270	$50,198.40	2026-06-03 10:09:00	$190.05	Sold	$1,115.10	2.22%	8
2026-05-26 12:54:00	$186.03	BUY	270	$50,226.80	2026-06-03 10:09:00	$190.05	Sold	$1,086.75	2.16%	8
2026-05-26 12:53:00	$186.05	BUY	270	$50,233.50	2026-06-03 10:09:00	$190.05	Sold	$1,080.00	2.15%	8
2026-05-26 12:52:00	$186.03	BUY	270	$50,228.10	2026-06-03 10:09:00	$190.05	Sold	$1,085.40	2.16%	8
2026-05-26 12:51:00	$186.28	BUY	270	$50,295.60	2026-06-03 10:09:00	$190.05	Sold	$1,017.90	2.02%	8
2026-05-26 12:50:00	$186.36	BUY	270	$50,317.20	2026-06-03 10:09:00	$190.05	Sold	$996.30	1.98%	8
2026-05-26 12:49:00	$186.59	BUY	270	$50,379.30	2026-06-03 10:09:00	$190.05	Sold	$934.20	1.85%	8
2026-05-26 12:48:00	$186.51	BUY	270	$50,357.70	2026-06-03 10:09:00	$190.05	Sold	$955.80	1.9%	8
2026-05-26 12:47:00	$186.53	BUY	270	$50,363.10	2026-06-03 10:09:00	$190.05	Sold	$950.40	1.89%	8
2026-05-26 12:46:00	$186.53	BUY	270	$50,361.80	2026-06-03 10:09:00	$190.05	Sold	$951.75	1.89%	8
2026-05-26 12:45:00	$186.56	BUY	270	$50,371.20	2026-06-03 10:09:00	$190.05	Sold	$942.27	1.87%	8
2026-05-26 12:44:00	$186.63	BUY	270	$50,390.10	2026-06-03 10:09:00	$190.05	Sold	$923.40	1.83%	8
2026-05-26 12:43:00	$186.59	BUY	270	$50,377.90	2026-06-03 10:09:00	$190.05	Sold	$935.55	1.86%	8
2026-05-26 12:42:00	$186.50	BUY	270	$50,355.00	2026-06-03 10:09:00	$190.05	Sold	$958.50	1.9%	8
2026-05-26 12:41:00	$186.51	BUY	270	$50,356.40	2026-06-03 10:09:00	$190.05	Sold	$957.15	1.9%	8
2026-05-26 12:40:00	$186.49	BUY	270	$50,352.30	2026-06-03 10:09:00	$190.05	Sold	$961.20	1.91%	8
2026-05-26 12:39:00	$186.46	BUY	270	$50,344.20	2026-06-03 10:09:00	$190.05	Sold	$969.30	1.93%	8
2026-05-26 12:38:00	$186.70	BUY	270	$50,409.00	2026-06-03 10:09:00	$190.05	Sold	$904.50	1.79%	8
2026-05-26 12:37:00	$186.81	BUY	270	$50,438.70	2026-06-03 10:09:00	$190.05	Sold	$874.80	1.73%	8
2026-05-26 12:36:00	$186.73	BUY	270	$50,417.10	2026-06-03 10:09:00	$190.05	Sold	$896.40	1.78%	8
2026-05-26 12:35:00	$186.69	BUY	270	$50,406.30	2026-06-03 10:09:00	$190.05	Sold	$907.20	1.8%	8
2026-05-26 12:34:00	$186.61	BUY	270	$50,384.70	2026-06-03 10:09:00	$190.05	Sold	$928.80	1.84%	8
2026-05-26 12:33:00	$186.68	BUY	270	$50,402.20	2026-06-03 10:09:00	$190.05	Sold	$911.25	1.81%	8
2026-05-26 12:32:00	$186.68	BUY	270	$50,402.20	2026-06-03 10:09:00	$190.05	Sold	$911.25	1.81%	8
2026-05-26 12:31:00	$186.70	BUY	270	$50,409.00	2026-06-03 10:09:00	$190.05	Sold	$904.50	1.79%	8
2026-05-26 12:30:00	$186.84	BUY	270	$50,446.80	2026-06-03 10:09:00	$190.05	Sold	$866.70	1.72%	8
2026-05-26 12:29:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 12:28:00	$186.80	BUY	270	$50,437.40	2026-06-03 10:09:00	$190.05	Sold	$876.15	1.74%	8
2026-05-26 12:27:00	$186.91	BUY	270	$50,465.70	2026-06-03 10:09:00	$190.05	Sold	$847.77	1.68%	8
2026-05-26 12:26:00	$186.99	BUY	270	$50,486.00	2026-06-03 10:09:00	$190.05	Sold	$827.52	1.64%	8
2026-05-26 12:25:00	$186.97	BUY	270	$50,481.90	2026-06-03 10:09:00	$190.05	Sold	$831.60	1.65%	8
2026-05-26 12:24:00	$187.18	BUY	270	$50,538.60	2026-06-03 10:09:00	$190.05	Sold	$774.90	1.53%	8
2026-05-26 12:23:00	$187.17	BUY	270	$50,535.90	2026-06-03 10:09:00	$190.05	Sold	$777.60	1.54%	8
2026-05-26 12:22:00	$187.13	BUY	270	$50,525.10	2026-06-03 10:09:00	$190.05	Sold	$788.40	1.56%	8
2026-05-26 11:28:00	$187.15	BUY	270	$50,530.50	2026-06-03 10:09:00	$190.05	Sold	$782.97	1.55%	8
2026-05-26 11:19:00	$187.07	BUY	270	$50,508.90	2026-06-03 10:09:00	$190.05	Sold	$804.60	1.59%	8
2026-05-26 11:14:00	$187.11	BUY	270	$50,518.40	2026-06-03 10:09:00	$190.05	Sold	$795.15	1.57%	8
2026-05-26 11:09:00	$187.09	BUY	270	$50,514.30	2026-06-03 10:09:00	$190.05	Sold	$799.20	1.58%	8
2026-05-26 11:08:00	$187.10	BUY	270	$50,517.00	2026-06-03 10:09:00	$190.05	Sold	$796.50	1.58%	8
2026-05-26 11:06:00	$187.18	BUY	270	$50,537.20	2026-06-03 10:09:00	$190.05	Sold	$776.25	1.54%	8
2026-05-26 11:05:00	$187.09	BUY	270	$50,514.30	2026-06-03 10:09:00	$190.05	Sold	$799.20	1.58%	8
2026-05-26 11:04:00	$186.99	BUY	270	$50,487.30	2026-06-03 10:09:00	$190.05	Sold	$826.20	1.64%	8
2026-05-26 11:03:00	$187.02	BUY	270	$50,495.40	2026-06-03 10:09:00	$190.05	Sold	$818.10	1.62%	8
2026-05-26 11:02:00	$187.00	BUY	270	$50,490.00	2026-06-03 10:09:00	$190.05	Sold	$823.50	1.63%	8
2026-05-26 11:01:00	$187.17	BUY	270	$50,535.90	2026-06-03 10:09:00	$190.05	Sold	$777.60	1.54%	8
2026-05-26 10:56:00	$187.18	BUY	270	$50,538.60	2026-06-03 10:09:00	$190.05	Sold	$774.90	1.53%	8
2026-05-26 10:55:00	$186.82	BUY	270	$50,441.40	2026-06-03 10:09:00	$190.05	Sold	$872.10	1.73%	8
2026-05-26 10:54:00	$186.67	BUY	270	$50,400.90	2026-06-03 10:09:00	$190.05	Sold	$912.60	1.81%	8
2026-05-26 10:53:00	$186.62	BUY	270	$50,387.40	2026-06-03 10:09:00	$190.05	Sold	$926.10	1.84%	8
2026-05-26 10:52:00	$186.62	BUY	270	$50,387.40	2026-06-03 10:09:00	$190.05	Sold	$926.10	1.84%	8
2026-05-26 10:51:00	$186.60	BUY	270	$50,382.00	2026-06-03 10:09:00	$190.05	Sold	$931.50	1.85%	8
2026-05-26 10:50:00	$186.70	BUY	270	$50,409.00	2026-06-03 10:09:00	$190.05	Sold	$904.50	1.79%	8
2026-05-26 10:49:00	$186.57	BUY	270	$50,372.60	2026-06-03 10:09:00	$190.05	Sold	$940.95	1.87%	8
2026-05-26 10:48:00	$186.58	BUY	270	$50,376.60	2026-06-03 10:09:00	$190.05	Sold	$936.90	1.86%	8
2026-05-26 10:47:00	$186.56	BUY	270	$50,371.20	2026-06-03 10:09:00	$190.05	Sold	$942.30	1.87%	8
2026-05-26 10:46:00	$186.34	BUY	270	$50,311.80	2026-06-03 10:09:00	$190.05	Sold	$1,001.70	1.99%	8
2026-05-26 10:45:00	$186.60	BUY	270	$50,380.60	2026-06-03 10:09:00	$190.05	Sold	$932.85	1.85%	8
2026-05-26 10:44:00	$186.69	BUY	270	$50,406.30	2026-06-03 10:09:00	$190.05	Sold	$907.20	1.8%	8
2026-05-26 10:43:00	$186.78	BUY	270	$50,430.60	2026-06-03 10:09:00	$190.05	Sold	$882.90	1.75%	8
2026-05-26 10:42:00	$186.87	BUY	270	$50,454.90	2026-06-03 10:09:00	$190.05	Sold	$858.60	1.7%	8
2026-05-26 10:41:00	$186.78	BUY	270	$50,430.60	2026-06-03 10:09:00	$190.05	Sold	$882.90	1.75%	8
2026-05-26 10:40:00	$186.66	BUY	270	$50,398.20	2026-06-03 10:09:00	$190.05	Sold	$915.30	1.82%	8
2026-05-26 10:39:00	$186.73	BUY	270	$50,415.80	2026-06-03 10:09:00	$190.05	Sold	$897.75	1.78%	8
2026-05-26 10:38:00	$186.73	BUY	270	$50,417.10	2026-06-03 10:09:00	$190.05	Sold	$896.40	1.78%	8
2026-05-26 10:37:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 10:36:00	$186.78	BUY	270	$50,430.60	2026-06-03 10:09:00	$190.05	Sold	$882.90	1.75%	8
2026-05-26 10:35:00	$186.71	BUY	270	$50,410.40	2026-06-03 10:09:00	$190.05	Sold	$903.15	1.79%	8
2026-05-26 10:34:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 10:33:00	$186.86	BUY	270	$50,452.20	2026-06-03 10:09:00	$190.05	Sold	$861.30	1.71%	8
2026-05-26 10:32:00	$187.05	BUY	270	$50,503.50	2026-06-03 10:09:00	$190.05	Sold	$810.00	1.6%	8
2026-05-26 10:31:00	$187.07	BUY	270	$50,507.60	2026-06-03 10:09:00	$190.05	Sold	$805.95	1.6%	8
2026-05-26 10:30:00	$187.07	BUY	270	$50,508.90	2026-06-03 10:09:00	$190.05	Sold	$804.60	1.59%	8
2026-05-26 10:29:00	$186.88	BUY	270	$50,457.60	2026-06-03 10:09:00	$190.05	Sold	$855.90	1.7%	8
2026-05-26 10:28:00	$187.45	BUY	270	$50,610.10	2026-06-03 10:09:00	$190.05	Sold	$703.35	1.39%	8
2026-05-26 10:27:00	$187.26	BUY	270	$50,560.20	2026-06-03 10:09:00	$190.05	Sold	$753.30	1.49%	8
2026-05-26 10:26:00	$187.32	BUY	270	$50,576.40	2026-06-03 10:09:00	$190.05	Sold	$737.10	1.46%	8
2026-05-26 10:25:00	$187.35	BUY	270	$50,584.50	2026-06-03 10:09:00	$190.05	Sold	$729.00	1.44%	8
2026-05-26 10:24:00	$187.46	BUY	270	$50,614.20	2026-06-03 10:09:00	$190.05	Sold	$699.30	1.38%	8
2026-05-26 10:23:00	$187.85	BUY	270	$50,719.50	2026-06-03 10:09:00	$190.05	Sold	$594.00	1.17%	8
2026-05-26 10:22:00	$188.21	BUY	270	$50,816.70	2026-06-03 10:10:00	$190.14	Sold	$521.10	1.03%	8
2026-05-26 10:21:00	$188.43	BUY	270	$50,876.10	2026-06-03 10:19:00	$190.45	Sold	$545.40	1.07%	8
2026-05-26 10:20:00	$188.23	BUY	270	$50,820.80	2026-06-03 10:10:00	$190.14	Sold	$517.05	1.02%	8
2026-05-26 10:19:00	$188.37	BUY	270	$50,858.60	2026-06-03 10:19:00	$190.45	Sold	$562.95	1.11%	8
2026-05-26 10:18:00	$188.45	BUY	270	$50,881.50	2026-06-03 10:19:00	$190.45	Sold	$540.00	1.06%	8
2026-05-26 10:17:00	$188.41	BUY	270	$50,869.40	2026-06-03 10:19:00	$190.45	Sold	$552.15	1.09%	8
2026-05-26 10:16:00	$188.38	BUY	270	$50,862.60	2026-06-03 10:19:00	$190.45	Sold	$558.90	1.1%	8
2026-05-26 10:15:00	$188.25	BUY	270	$50,827.50	2026-06-03 10:10:00	$190.14	Sold	$510.30	1%	8
2026-05-26 10:14:00	$188.09	BUY	270	$50,784.30	2026-06-03 10:09:00	$190.05	Sold	$529.20	1.04%	8
2026-05-26 10:13:00	$188.50	BUY	270	$50,895.00	2026-06-03 10:19:00	$190.45	Sold	$526.50	1.03%	8
2026-05-26 10:12:00	$188.42	BUY	270	$50,873.40	2026-06-03 10:19:00	$190.45	Sold	$548.10	1.08%	8
2026-05-26 10:11:00	$188.48	BUY	270	$50,889.60	2026-06-03 10:19:00	$190.45	Sold	$531.90	1.05%	8
2026-05-26 10:10:00	$188.44	BUY	270	$50,877.40	2026-06-03 10:19:00	$190.45	Sold	$544.05	1.07%	8
2026-05-26 10:09:00	$188.59	BUY	270	$50,919.30	2026-06-03 10:19:00	$190.45	Sold	$502.20	0.99%	8
2026-05-26 10:08:00	$188.67	BUY	270	$50,940.90	2026-06-03 10:25:00	$190.55	Sold	$507.60	1%	8
2026-05-26 09:33:00	$188.50	BUY	270	$50,895.00	2026-06-03 10:19:00	$190.45	Sold	$526.50	1.03%	8
2026-05-26 09:32:00	$188.66	BUY	270	$50,938.20	2026-06-03 10:25:00	$190.55	Sold	$510.30	1%	8
2026-05-20 09:36:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-05-20 09:35:00	$198.16	SELL	260	$51,521.60	-	-		-	-
2026-05-20 09:33:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-19 15:55:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-19 15:54:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-05-19 15:53:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-05-19 15:52:00	$198.04	SELL	260	$51,490.40	-	-		-	-
2026-05-19 15:51:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-05-19 15:50:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-05-19 15:49:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-05-19 15:48:00	$198.64	SELL	260	$51,646.40	-	-		-	-
2026-05-19 15:47:00	$198.85	SELL	260	$51,699.70	-	-		-	-
2026-05-19 15:46:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-19 15:45:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-05-19 15:44:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-05-19 15:43:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-05-19 15:42:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-19 15:41:00	$198.64	SELL	260	$51,646.40	-	-		-	-
2026-05-19 15:40:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-05-19 15:39:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-05-19 15:38:00	$198.53	SELL	260	$51,616.50	-	-		-	-
2026-05-19 15:37:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-05-19 15:36:00	$198.22	SELL	260	$51,537.20	-	-		-	-
2026-05-19 15:35:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-05-19 15:34:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-05-19 15:33:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-05-19 15:32:00	$198.05	SELL	260	$51,491.70	-	-		-	-
2026-05-19 15:31:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-05-19 15:30:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-19 15:29:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-05-19 15:28:00	$197.82	SELL	260	$51,433.20	-	-		-	-
2026-05-19 15:27:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-05-19 15:26:00	$197.88	SELL	260	$51,450.00	-	-		-	-
2026-05-19 15:25:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-05-19 15:24:00	$197.77	SELL	260	$51,420.70	-	-		-	-
2026-05-19 15:23:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-05-19 15:22:00	$197.89	SELL	260	$51,451.40	-	-		-	-
2026-05-19 15:21:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-05-19 15:20:00	$197.84	SELL	260	$51,438.40	-	-		-	-
2026-05-19 15:19:00	$197.85	SELL	260	$51,441.00	-	-		-	-
2026-05-19 15:18:00	$197.83	SELL	260	$51,436.20	-	-		-	-
2026-05-19 15:17:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-05-19 15:16:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-05-19 15:15:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-05-19 15:14:00	$197.69	SELL	260	$51,399.40	-	-		-	-
2026-05-19 15:13:00	$197.80	SELL	260	$51,428.00	-	-		-	-
2026-05-19 15:12:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-05-19 15:11:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-05-19 15:10:00	$197.52	SELL	260	$51,355.20	-	-		-	-
2026-05-19 15:09:00	$197.39	SELL	260	$51,321.40	-	-		-	-
2026-05-19 15:08:00	$197.37	SELL	260	$51,314.90	-	-		-	-
2026-05-19 15:07:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-05-19 15:06:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 15:05:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-05-19 15:04:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 15:03:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 15:02:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 15:01:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-05-19 15:00:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 14:59:00	$197.06	SELL	260	$51,234.30	-	-		-	-
2026-05-19 14:58:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 14:57:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-05-19 14:56:00	$197.02	SELL	260	$51,225.20	-	-		-	-
2026-05-19 14:55:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-19 14:54:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-05-19 14:53:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-05-19 14:52:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 14:51:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:50:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-05-19 14:49:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-19 14:48:00	$197.10	SELL	260	$51,244.70	-	-		-	-
2026-05-19 14:47:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:46:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:45:00	$197.08	SELL	260	$51,240.80	-	-		-	-
2026-05-19 14:44:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-05-19 14:43:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-19 14:42:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-19 14:41:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-05-19 14:40:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-19 14:39:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-19 14:38:00	$197.05	SELL	260	$51,231.70	-	-		-	-
2026-05-19 14:37:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:36:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-05-19 14:35:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:34:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-05-19 14:33:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-05-19 14:32:00	$197.24	SELL	260	$51,281.10	-	-		-	-
2026-05-19 14:31:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-19 14:30:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-05-19 14:29:00	$197.19	SELL	260	$51,268.10	-	-		-	-
2026-05-19 14:28:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-05-19 14:27:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-05-19 14:26:00	$197.06	SELL	260	$51,234.30	-	-		-	-
2026-05-19 14:25:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:24:00	$197.08	SELL	260	$51,239.50	-	-		-	-
2026-05-19 14:23:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:22:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-19 14:21:00	$197.01	SELL	260	$51,222.60	-	-		-	-
2026-05-19 14:20:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-05-19 14:19:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-19 14:18:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-19 14:17:00	$196.95	SELL	260	$51,207.00	-	-		-	-
2026-05-19 14:16:00	$196.90	SELL	260	$51,194.00	-	-		-	-
2026-05-19 14:15:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-05-19 14:14:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-05-19 14:13:00	$196.91	SELL	260	$51,196.60	-	-		-	-
2026-05-19 14:12:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-05-19 14:11:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 14:10:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-05-19 14:09:00	$196.78	SELL	260	$51,161.50	-	-		-	-
2026-05-19 14:08:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 14:07:00	$196.73	SELL	260	$51,148.60	-	-		-	-
2026-05-19 14:06:00	$196.73	SELL	260	$51,149.80	-	-		-	-
2026-05-19 14:05:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-05-19 14:04:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-05-19 14:03:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-05-19 14:02:00	$196.79	SELL	260	$51,164.10	-	-		-	-
2026-05-19 14:01:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-05-19 14:00:00	$196.83	SELL	260	$51,175.80	-	-		-	-
2026-05-19 13:59:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 13:58:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-05-19 13:57:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-05-19 13:56:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-05-19 13:55:00	$196.84	SELL	260	$51,177.10	-	-		-	-
2026-05-19 13:54:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-05-19 13:53:00	$196.80	SELL	260	$51,168.00	-	-		-	-
2026-05-19 13:52:00	$196.67	SELL	260	$51,132.90	-	-		-	-
2026-05-19 13:51:00	$196.74	SELL	260	$51,152.40	-	-		-	-
2026-05-19 13:50:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-05-19 13:49:00	$196.77	SELL	260	$51,159.20	-	-		-	-
2026-05-19 13:48:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-19 13:47:00	$196.81	SELL	260	$51,170.60	-	-		-	-
2026-05-19 13:46:00	$196.78	SELL	260	$51,162.80	-	-		-	-
2026-05-19 13:45:00	$196.72	SELL	260	$51,147.20	-	-		-	-
2026-05-19 13:44:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-05-19 13:43:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-05-19 13:42:00	$196.69	SELL	260	$51,138.10	-	-		-	-
2026-05-19 13:41:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-05-19 13:40:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-05-19 13:39:00	$196.43	SELL	260	$51,071.80	-	-		-	-
2026-05-19 13:38:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-05-19 13:37:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-05-19 13:36:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-05-19 13:35:00	$196.65	SELL	260	$51,127.70	-	-		-	-
2026-05-19 13:34:00	$196.69	SELL	260	$51,139.40	-	-		-	-
2026-05-19 13:33:00	$196.68	SELL	260	$51,136.80	-	-		-	-
2026-05-19 13:32:00	$196.55	SELL	260	$51,103.00	-	-		-	-
2026-05-19 13:31:00	$196.54	SELL	260	$51,100.40	-	-		-	-
2026-05-19 13:30:00	$196.47	SELL	260	$51,082.20	-	-		-	-
2026-05-19 13:29:00	$196.42	SELL	260	$51,069.20	-	-		-	-
2026-05-19 13:28:00	$196.53	SELL	260	$51,097.80	-	-		-	-
2026-05-19 13:27:00	$196.44	SELL	260	$51,074.40	-	-		-	-
2026-05-19 13:26:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-05-19 13:25:00	$196.50	SELL	260	$51,090.00	-	-		-	-
2026-05-19 13:24:00	$196.48	SELL	260	$51,083.50	-	-		-	-
2026-05-19 13:23:00	$196.47	SELL	260	$51,082.20	-	-		-	-
2026-05-19 13:22:00	$196.45	SELL	260	$51,075.70	-	-		-	-
2026-05-19 13:21:00	$196.45	SELL	260	$51,075.70	-	-		-	-
2026-05-19 13:20:00	$196.43	SELL	260	$51,070.50	-	-		-	-
2026-05-19 13:19:00	$196.43	SELL	260	$51,071.80	-	-		-	-
2026-05-19 13:18:00	$196.41	SELL	260	$51,065.30	-	-		-	-
2026-05-19 13:17:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-19 13:16:00	$196.39	SELL	260	$51,061.40	-	-		-	-
2026-05-19 13:15:00	$196.26	SELL	260	$51,027.60	-	-		-	-
2026-05-19 13:14:00	$196.38	SELL	260	$51,058.80	-	-		-	-
2026-05-19 13:13:00	$196.38	SELL	260	$51,057.50	-	-		-	-
2026-05-19 13:12:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-19 13:11:00	$196.40	SELL	260	$51,064.00	-	-		-	-
2026-05-19 13:10:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-19 13:09:00	$196.33	SELL	260	$51,044.50	-	-		-	-
2026-05-19 13:08:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-19 13:07:00	$196.48	SELL	260	$51,084.80	-	-		-	-
2026-05-19 13:06:00	$196.39	SELL	260	$51,061.40	-	-		-	-
2026-05-19 13:05:00	$196.42	SELL	260	$51,069.20	-	-		-	-
2026-05-19 13:04:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-19 13:03:00	$196.30	SELL	260	$51,038.00	-	-		-	-
2026-05-19 13:02:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-05-19 13:01:00	$196.35	SELL	260	$51,051.00	-	-		-	-
2026-05-19 13:00:00	$196.32	SELL	260	$51,043.20	-	-		-	-
2026-05-19 12:59:00	$196.20	SELL	260	$51,012.00	-	-		-	-
2026-05-19 12:58:00	$196.13	SELL	260	$50,993.80	-	-		-	-
2026-05-19 12:57:00	$196.10	SELL	260	$50,986.00	-	-		-	-
2026-05-19 12:56:00	$196.14	SELL	260	$50,996.40	-	-		-	-
2026-05-19 12:55:00	$196.27	SELL	260	$51,029.20	-	-		-	-
2026-05-19 12:54:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-19 12:53:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-19 12:52:00	$196.32	SELL	260	$51,041.90	-	-		-	-
2026-05-19 12:51:00	$196.34	SELL	260	$51,048.40	-	-		-	-
2026-05-19 12:50:00	$196.39	SELL	260	$51,060.10	-	-		-	-
2026-05-19 12:49:00	$196.26	SELL	260	$51,027.60	-	-		-	-
2026-05-19 12:48:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-19 12:47:00	$196.05	SELL	260	$50,973.00	-	-		-	-
2026-05-19 12:46:00	$196.07	SELL	260	$50,976.90	-	-		-	-
2026-05-19 12:45:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-05-19 12:44:00	$196.10	SELL	260	$50,984.70	-	-		-	-
2026-05-19 12:43:00	$196.07	SELL	260	$50,978.20	-	-		-	-
2026-05-19 12:42:00	$196.05	SELL	260	$50,973.00	-	-		-	-
2026-05-19 12:41:00	$196.06	SELL	260	$50,975.60	-	-		-	-
2026-05-19 12:40:00	$196.18	SELL	260	$51,006.10	-	-		-	-
2026-05-19 12:39:00	$196.15	SELL	260	$50,999.00	-	-		-	-
2026-05-19 12:38:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-19 12:37:00	$196.20	SELL	260	$51,010.70	-	-		-	-
2026-05-19 12:36:00	$196.13	SELL	260	$50,993.80	-	-		-	-
2026-05-19 12:35:00	$196.10	SELL	260	$50,986.00	-	-		-	-
2026-05-19 12:34:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-19 12:33:00	$196.16	SELL	260	$51,001.60	-	-		-	-
2026-05-19 12:32:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-05-19 12:31:00	$195.98	SELL	260	$50,954.40	-	-		-	-
2026-05-19 12:30:00	$195.97	SELL	260	$50,952.20	-	-		-	-
2026-05-19 12:29:00	$195.92	SELL	260	$50,939.20	-	-		-	-
2026-05-19 12:28:00	$195.91	SELL	260	$50,936.60	-	-		-	-
2026-05-19 12:27:00	$195.77	SELL	260	$50,900.20	-	-		-	-
2026-05-19 12:26:00	$195.80	SELL	260	$50,908.00	-	-		-	-
2026-05-19 12:25:00	$195.83	SELL	260	$50,915.80	-	-		-	-
2026-05-19 12:24:00	$195.76	SELL	260	$50,897.60	-	-		-	-
2026-05-19 12:23:00	$195.80	SELL	260	$50,908.00	-	-		-	-
2026-05-19 12:22:00	$195.84	SELL	260	$50,918.40	-	-		-	-
2026-05-19 12:21:00	$195.82	SELL	260	$50,913.20	-	-		-	-
2026-05-19 12:20:00	$195.85	SELL	260	$50,921.00	-	-		-	-
2026-05-19 12:19:00	$195.79	SELL	260	$50,905.40	-	-		-	-
2026-05-19 12:18:00	$195.70	SELL	260	$50,882.00	-	-		-	-
2026-05-19 12:17:00	$195.69	SELL	260	$50,879.40	-	-		-	-
2026-05-19 12:16:00	$195.72	SELL	260	$50,887.20	-	-		-	-
2026-05-19 12:15:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-05-19 12:14:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-05-19 12:13:00	$195.70	SELL	260	$50,880.70	-	-		-	-
2026-05-19 12:12:00	$195.60	SELL	260	$50,856.00	-	-		-	-
2026-05-19 12:11:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 12:10:00	$195.33	SELL	260	$50,785.80	-	-		-	-
2026-05-19 12:09:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 12:08:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-19 12:07:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-19 12:06:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 12:05:00	$195.40	SELL	260	$50,804.00	-	-		-	-
2026-05-19 12:04:00	$195.36	SELL	260	$50,793.60	-	-		-	-
2026-05-19 12:03:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-19 12:01:00	$195.46	SELL	260	$50,820.80	-	-		-	-
2026-05-19 12:00:00	$195.55	SELL	260	$50,843.00	-	-		-	-
2026-05-19 11:59:00	$195.64	SELL	260	$50,865.10	-	-		-	-
2026-05-19 11:58:00	$195.45	SELL	260	$50,817.00	-	-		-	-
2026-05-19 11:57:00	$195.39	SELL	260	$50,800.10	-	-		-	-
2026-05-19 11:56:00	$195.39	SELL	260	$50,801.40	-	-		-	-
2026-05-19 11:55:00	$195.45	SELL	260	$50,817.00	-	-		-	-
2026-05-19 11:54:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-19 11:53:00	$195.32	SELL	260	$50,783.20	-	-		-	-
2026-05-19 10:37:00	$195.36	SELL	260	$50,793.60	-	-		-	-
2026-05-19 10:36:00	$195.55	SELL	260	$50,843.00	-	-		-	-
2026-05-19 10:35:00	$195.49	SELL	260	$50,827.40	-	-		-	-
2026-05-19 10:34:00	$195.52	SELL	260	$50,835.20	-	-		-	-
2026-05-19 10:33:00	$195.27	SELL	260	$50,770.20	-	-		-	-
2026-05-19 10:32:00	$195.45	SELL	260	$50,817.00	-	-		-	-
2026-05-19 10:31:00	$195.49	SELL	260	$50,827.40	-	-		-	-
2026-05-19 10:30:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-19 10:29:00	$195.32	SELL	260	$50,783.20	-	-		-	-
2026-05-19 10:28:00	$195.28	SELL	260	$50,772.80	-	-		-	-
2026-05-19 10:25:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-18 15:59:00	$196.13	SELL	270	$52,955.10	-	-		-	-
2026-05-18 15:58:00	$196.05	SELL	270	$52,933.50	-	-		-	-
2026-05-18 15:57:00	$196.01	SELL	270	$52,921.40	-	-		-	-
2026-05-18 15:56:00	$196.12	SELL	270	$52,952.40	-	-		-	-
2026-05-18 15:55:00	$196.05	SELL	270	$52,933.50	-	-		-	-
2026-05-18 15:54:00	$195.92	SELL	270	$52,898.40	-	-		-	-
2026-05-18 15:53:00	$195.90	SELL	270	$52,891.60	-	-		-	-
2026-05-18 15:52:00	$195.80	SELL	270	$52,866.00	-	-		-	-
2026-05-18 15:51:00	$195.75	SELL	270	$52,852.50	-	-		-	-
2026-05-18 15:50:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-18 15:48:00	$195.71	SELL	270	$52,841.70	-	-		-	-
2026-05-18 15:47:00	$195.83	SELL	270	$52,874.10	-	-		-	-
2026-05-18 15:46:00	$195.85	SELL	270	$52,879.50	-	-		-	-
2026-05-18 15:45:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-05-18 15:44:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-05-18 15:43:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-18 15:42:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-05-18 15:40:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-05-18 15:37:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-18 15:36:00	$195.62	SELL	270	$52,817.40	-	-		-	-
2026-05-18 15:34:00	$195.67	SELL	270	$52,829.60	-	-		-	-
2026-05-18 15:33:00	$195.63	SELL	270	$52,818.80	-	-		-	-
2026-05-18 15:22:00	$195.71	SELL	270	$52,841.70	-	-		-	-
2026-05-18 15:21:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-18 15:00:00	$195.81	SELL	270	$52,868.70	-	-		-	-
2026-05-18 14:59:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-05-18 14:58:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-05-18 14:57:00	$196.00	SELL	270	$52,920.00	-	-		-	-
2026-05-18 14:56:00	$196.02	SELL	270	$52,925.40	-	-		-	-
2026-05-18 14:55:00	$196.04	SELL	270	$52,930.80	-	-		-	-
2026-05-18 14:54:00	$196.07	SELL	270	$52,939.40	-	-		-	-
2026-05-18 14:53:00	$195.95	SELL	270	$52,906.50	-	-		-	-
2026-05-18 14:52:00	$195.96	SELL	270	$52,908.70	-	-		-	-
2026-05-18 14:51:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-05-18 14:50:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-05-18 14:49:00	$195.79	SELL	270	$52,863.30	-	-		-	-
2026-05-18 14:48:00	$195.90	SELL	270	$52,893.00	-	-		-	-
2026-05-18 14:47:00	$195.88	SELL	270	$52,888.40	-	-		-	-
2026-05-18 14:46:00	$195.89	SELL	270	$52,890.30	-	-		-	-
2026-05-18 14:45:00	$195.88	SELL	270	$52,887.60	-	-		-	-
2026-05-18 14:44:00	$196.01	SELL	270	$52,922.70	-	-		-	-
2026-05-18 14:43:00	$195.92	SELL	270	$52,898.40	-	-		-	-
2026-05-18 14:42:00	$195.85	SELL	270	$52,879.50	-	-		-	-
2026-05-18 14:41:00	$195.88	SELL	270	$52,887.60	-	-		-	-
2026-05-18 14:40:00	$195.98	SELL	270	$52,914.60	-	-		-	-
2026-05-18 14:39:00	$195.91	SELL	270	$52,895.70	-	-		-	-
2026-05-18 14:38:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-05-18 14:37:00	$195.88	SELL	270	$52,887.60	-	-		-	-
2026-05-18 14:36:00	$195.90	SELL	270	$52,893.00	-	-		-	-
2026-05-18 14:35:00	$195.81	SELL	270	$52,868.70	-	-		-	-
2026-05-18 14:34:00	$195.83	SELL	270	$52,874.10	-	-		-	-
2026-05-18 14:33:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-05-18 14:32:00	$195.64	SELL	270	$52,822.80	-	-		-	-
2026-05-18 14:31:00	$195.53	SELL	270	$52,793.10	-	-		-	-
2026-05-18 14:30:00	$195.47	SELL	270	$52,776.90	-	-		-	-
2026-05-18 14:29:00	$195.45	SELL	270	$52,771.50	-	-		-	-
2026-05-18 14:28:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-18 14:27:00	$195.79	SELL	270	$52,863.30	-	-		-	-
2026-05-18 14:26:00	$195.77	SELL	270	$52,857.90	-	-		-	-
2026-05-18 14:25:00	$195.80	SELL	270	$52,866.00	-	-		-	-
2026-05-18 14:24:00	$195.68	SELL	270	$52,834.30	-	-		-	-
2026-05-18 14:23:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-18 14:22:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-18 14:21:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-18 14:20:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-05-18 14:19:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-18 14:18:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-05-18 14:17:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-05-18 14:16:00	$195.55	SELL	270	$52,798.50	-	-		-	-
2026-05-18 14:15:00	$195.39	SELL	270	$52,755.30	-	-		-	-
2026-05-18 14:14:00	$195.29	SELL	270	$52,728.30	-	-		-	-
2026-05-18 14:13:00	$195.23	SELL	270	$52,712.10	-	-		-	-
2026-05-18 14:12:00	$195.31	SELL	270	$52,733.70	-	-		-	-
2026-05-18 14:11:00	$195.34	SELL	270	$52,740.40	-	-		-	-
2026-05-18 14:10:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-05-18 14:09:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-18 14:08:00	$195.07	SELL	270	$52,667.60	-	-		-	-
2026-05-18 14:07:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-18 14:06:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-18 14:05:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-18 14:04:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 14:03:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-18 14:02:00	$195.01	SELL	270	$52,651.40	-	-		-	-
2026-05-18 14:01:00	$194.88	SELL	270	$52,616.20	-	-		-	-
2026-05-18 14:00:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-18 13:59:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:58:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-18 13:57:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 13:56:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 13:55:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 13:54:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-18 13:53:00	$195.03	SELL	270	$52,659.20	-	-		-	-
2026-05-18 13:52:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 13:51:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 13:50:00	$195.12	SELL	270	$52,682.40	-	-		-	-
2026-05-18 13:49:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-18 13:48:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 13:47:00	$195.05	SELL	270	$52,663.50	-	-		-	-
2026-05-18 13:46:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 13:45:00	$195.03	SELL	270	$52,656.80	-	-		-	-
2026-05-18 13:44:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-18 13:43:00	$194.88	SELL	270	$52,616.20	-	-		-	-
2026-05-18 13:42:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:40:00	$194.93	SELL	270	$52,631.10	-	-		-	-
2026-05-18 13:39:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 13:38:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-18 13:37:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:36:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 13:35:00	$195.09	SELL	270	$52,674.30	-	-		-	-
2026-05-18 13:34:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:33:00	$195.03	SELL	270	$52,656.80	-	-		-	-
2026-05-18 13:32:00	$195.10	SELL	270	$52,675.60	-	-		-	-
2026-05-18 13:31:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:30:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 13:29:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:28:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 13:27:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 13:26:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-18 13:25:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 13:24:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-18 13:23:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-18 13:22:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 13:21:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-18 13:20:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-18 13:15:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-18 13:14:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:13:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 13:12:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 13:05:00	$194.87	SELL	270	$52,614.90	-	-		-	-
2026-05-18 12:55:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 12:54:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-18 12:53:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 12:52:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-18 12:51:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-18 12:50:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 12:49:00	$195.04	SELL	270	$52,659.40	-	-		-	-
2026-05-18 12:48:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-05-18 12:47:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:46:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:45:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-18 12:44:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-18 12:43:00	$195.13	SELL	270	$52,685.30	-	-		-	-
2026-05-18 12:42:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:41:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-18 12:40:00	$195.16	SELL	270	$52,691.90	-	-		-	-
2026-05-18 12:39:00	$195.22	SELL	270	$52,709.40	-	-		-	-
2026-05-18 12:38:00	$195.10	SELL	270	$52,677.00	-	-		-	-
2026-05-18 12:37:00	$195.05	SELL	270	$52,662.10	-	-		-	-
2026-05-18 12:36:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-18 12:35:00	$195.15	SELL	270	$52,689.10	-	-		-	-
2026-05-18 12:34:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-18 12:33:00	$195.04	SELL	270	$52,659.40	-	-		-	-
2026-05-18 12:32:00	$195.06	SELL	270	$52,664.90	-	-		-	-
2026-05-18 12:31:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-18 12:30:00	$195.19	SELL	270	$52,702.50	-	-		-	-
2026-05-18 12:29:00	$195.24	SELL	270	$52,714.80	-	-		-	-
2026-05-18 12:28:00	$195.27	SELL	270	$52,721.60	-	-		-	-
2026-05-18 12:27:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:26:00	$195.21	SELL	270	$52,706.70	-	-		-	-
2026-05-18 12:25:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 12:24:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-18 12:23:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 12:22:00	$194.92	SELL	270	$52,627.10	-	-		-	-
2026-05-18 12:21:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-18 12:20:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 12:19:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-18 12:18:00	$194.97	SELL	270	$52,640.60	-	-		-	-
2026-05-18 12:17:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-18 12:16:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 12:15:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-18 12:14:00	$195.04	SELL	270	$52,660.80	-	-		-	-
2026-05-18 12:13:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-18 12:12:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 12:11:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-18 12:10:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-18 12:09:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-18 12:08:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-18 12:07:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-18 12:06:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-18 12:05:00	$195.11	SELL	270	$52,678.40	-	-		-	-
2026-05-18 12:04:00	$195.12	SELL	270	$52,682.40	-	-		-	-
2026-05-18 12:03:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-18 12:02:00	$194.83	SELL	270	$52,604.10	-	-		-	-
2026-05-18 12:01:00	$194.74	SELL	270	$52,579.80	-	-		-	-
2026-05-18 12:00:00	$194.64	SELL	270	$52,552.80	-	-		-	-
2026-05-18 11:59:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-05-18 11:58:00	$194.58	SELL	270	$52,536.60	-	-		-	-
2026-05-18 11:57:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-05-18 11:56:00	$194.56	SELL	270	$52,531.20	-	-		-	-
2026-05-18 11:55:00	$194.57	SELL	270	$52,533.90	-	-		-	-
2026-05-18 11:54:00	$194.48	SELL	270	$52,509.60	-	-		-	-
2026-05-18 11:53:00	$194.57	SELL	270	$52,533.90	-	-		-	-
2026-05-18 11:52:00	$194.37	SELL	270	$52,478.60	-	-		-	-
2026-05-18 11:51:00	$194.34	SELL	270	$52,471.80	-	-		-	-
2026-05-18 11:50:00	$194.19	SELL	270	$52,431.30	-	-		-	-
2026-05-18 11:49:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-18 11:48:00	$194.13	SELL	270	$52,415.10	-	-		-	-
2026-05-18 11:47:00	$194.23	SELL	270	$52,442.10	-	-		-	-
2026-05-18 11:46:00	$194.04	SELL	270	$52,390.80	-	-		-	-
2026-05-18 11:45:00	$194.08	SELL	270	$52,401.60	-	-		-	-
2026-05-18 11:44:00	$194.11	SELL	270	$52,409.70	-	-		-	-
2026-05-18 11:43:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-18 11:42:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-05-18 11:41:00	$194.07	SELL	270	$52,398.90	-	-		-	-
2026-05-18 11:40:00	$194.09	SELL	270	$52,404.30	-	-		-	-
2026-05-18 11:39:00	$194.06	SELL	270	$52,396.20	-	-		-	-
2026-05-18 11:38:00	$193.95	SELL	270	$52,365.10	-	-		-	-
2026-05-18 11:37:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-05-18 11:36:00	$194.11	SELL	270	$52,409.70	-	-		-	-
2026-05-18 11:35:00	$194.03	SELL	270	$52,388.10	-	-		-	-
2026-05-18 11:34:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-05-18 11:33:00	$193.96	SELL	270	$52,369.20	-	-		-	-
2026-05-18 11:32:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-05-18 11:31:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-05-18 11:30:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-18 11:29:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-18 11:28:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-18 11:25:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-05-18 11:24:00	$193.83	SELL	270	$52,334.10	-	-		-	-
2026-05-18 11:21:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-05-18 11:20:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-18 11:19:00	$194.17	SELL	270	$52,425.90	-	-		-	-
2026-05-18 11:18:00	$193.95	SELL	270	$52,366.50	-	-		-	-
2026-05-18 11:17:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-18 11:16:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-05-18 11:15:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-05-18 11:13:00	$193.84	SELL	270	$52,336.80	-	-		-	-
2026-05-18 11:09:00	$194.09	SELL	270	$52,404.30	-	-		-	-
2026-05-18 11:08:00	$194.07	SELL	270	$52,398.90	-	-		-	-
2026-05-18 11:07:00	$193.79	SELL	270	$52,323.30	-	-		-	-
2026-05-18 11:06:00	$193.60	SELL	270	$52,272.00	-	-		-	-
2026-05-18 11:05:00	$193.65	SELL	270	$52,285.50	-	-		-	-
2026-05-18 11:04:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 11:03:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-18 11:02:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-18 11:01:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-05-18 11:00:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-18 10:58:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 10:57:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-18 10:56:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-05-18 10:55:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-18 10:54:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-05-18 10:50:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-05-18 10:49:00	$193.40	SELL	270	$52,218.00	-	-		-	-
2026-05-18 10:48:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 10:47:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-18 10:46:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-18 10:45:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-05-18 10:44:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-05-18 10:43:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-05-18 10:42:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-05-18 10:40:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-18 10:36:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-18 10:35:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-18 10:34:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-05-18 10:33:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-18 10:32:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-05-18 10:31:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-05-18 10:30:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-05-18 10:29:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-05-18 10:27:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-05-18 10:26:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-05-18 10:25:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-18 10:24:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-05-18 10:22:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-05-18 10:21:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-18 10:20:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-05-18 10:03:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-05-18 09:38:00	$189.14	BUY	270	$51,067.80	2026-05-18 10:03:00	$191.26	Sold	$572.40	1.12%	0
2026-05-18 09:35:00	$189.12	BUY	270	$51,062.40	2026-05-18 10:03:00	$191.26	Sold	$577.80	1.13%	0
2026-05-18 09:34:00	$189.69	BUY	270	$51,216.30	2026-05-18 10:24:00	$191.60	Sold	$515.70	1.01%	0
2026-05-18 09:33:00	$189.75	BUY	270	$51,232.50	2026-05-18 10:25:00	$191.71	Sold	$529.20	1.03%	0
2026-05-18 09:32:00	$190.12	BUY	270	$51,332.40	2026-05-18 10:27:00	$192.13	Sold	$542.70	1.06%	0
2026-05-15 15:54:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-05-15 15:52:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-05-15 15:51:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-05-15 15:50:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-05-15 15:47:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-05-15 15:28:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-05-15 15:27:00	$190.59	SELL	270	$51,459.30	-	-		-	-
2026-05-15 15:26:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-05-15 15:25:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-05-15 15:24:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-05-15 15:23:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-05-15 15:22:00	$190.44	SELL	270	$51,418.80	-	-		-	-
2026-05-15 15:21:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-05-15 15:20:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-05-15 15:19:00	$190.39	SELL	270	$51,405.30	-	-		-	-
2026-05-15 15:18:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-05-15 15:17:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-15 15:16:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-05-15 15:15:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-05-15 15:14:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-15 15:12:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-15 15:11:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-15 15:05:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-15 15:04:00	$190.37	SELL	270	$51,399.90	-	-		-	-
2026-05-15 15:03:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-15 15:02:00	$190.38	SELL	270	$51,402.60	-	-		-	-
2026-05-15 15:01:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-15 15:00:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-05-15 14:59:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-05-15 14:58:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-05-15 14:57:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-05-15 14:56:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-15 14:55:00	$190.05	SELL	270	$51,313.50	-	-		-	-
2026-05-15 14:54:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-15 14:53:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-15 14:52:00	$190.04	SELL	270	$51,310.80	-	-		-	-
2026-05-15 14:51:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-15 14:50:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-15 14:47:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-05-15 14:46:00	$189.92	SELL	270	$51,278.40	-	-		-	-
2026-05-15 14:45:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-15 14:43:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-15 14:42:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-05-15 14:41:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-05-15 14:39:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-15 14:37:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-05-15 14:36:00	$189.92	SELL	270	$51,278.40	-	-		-	-
2026-05-15 14:35:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-05-15 14:34:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-05-15 14:33:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-05-15 14:32:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-05-15 14:31:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-05-15 13:10:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-05-15 13:09:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-05-15 13:08:00	$189.83	SELL	270	$51,254.10	-	-		-	-
2026-05-15 13:07:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-05-15 13:05:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-15 13:04:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-15 13:03:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-05-15 09:59:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-05-15 09:58:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-05-15 09:57:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-05-15 09:55:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-15 09:54:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-05-15 09:53:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-05-15 09:52:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-05-15 09:51:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-05-15 09:48:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-05-15 09:37:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-05-14 11:19:00	$185.39	BUY	270	$50,055.30	2026-05-15 09:37:00	$189.29	Sold	$1,053.00	2.1%	1
2026-05-14 11:09:00	$185.39	BUY	270	$50,055.30	2026-05-15 09:37:00	$189.29	Sold	$1,053.00	2.1%	1
2026-05-14 11:08:00	$185.38	BUY	270	$50,052.60	2026-05-15 09:37:00	$189.29	Sold	$1,055.70	2.11%	1
2026-05-14 11:07:00	$185.35	BUY	270	$50,044.50	2026-05-15 09:37:00	$189.29	Sold	$1,063.80	2.13%	1
2026-05-14 11:02:00	$185.35	BUY	270	$50,044.50	2026-05-15 09:37:00	$189.29	Sold	$1,063.80	2.13%	1
2026-05-14 11:01:00	$185.48	BUY	270	$50,079.60	2026-05-15 09:37:00	$189.29	Sold	$1,028.70	2.05%	1
2026-05-14 11:00:00	$185.57	BUY	270	$50,103.90	2026-05-15 09:37:00	$189.29	Sold	$1,004.40	2%	1
2026-05-14 10:59:00	$185.58	BUY	270	$50,106.60	2026-05-15 09:37:00	$189.29	Sold	$1,001.70	2%	1
2026-05-14 10:58:00	$185.44	BUY	270	$50,068.80	2026-05-15 09:37:00	$189.29	Sold	$1,039.50	2.08%	1
2026-05-14 10:57:00	$185.45	BUY	270	$50,071.50	2026-05-15 09:37:00	$189.29	Sold	$1,036.80	2.07%	1
2026-05-14 10:56:00	$185.58	BUY	270	$50,106.60	2026-05-15 09:37:00	$189.29	Sold	$1,001.70	2%	1
2026-05-14 10:53:00	$185.58	BUY	270	$50,106.60	2026-05-15 09:37:00	$189.29	Sold	$1,001.70	2%	1
2026-05-14 10:51:00	$185.44	BUY	270	$50,068.80	2026-05-15 09:37:00	$189.29	Sold	$1,039.50	2.08%	1
2026-05-14 10:50:00	$185.60	BUY	270	$50,112.00	2026-05-15 09:37:00	$189.29	Sold	$996.30	1.99%	1
2026-05-14 10:49:00	$185.71	BUY	270	$50,141.70	2026-05-15 09:37:00	$189.29	Sold	$966.60	1.93%	1
2026-05-14 10:47:00	$185.76	BUY	270	$50,155.20	2026-05-15 09:37:00	$189.29	Sold	$953.10	1.9%	1
2026-05-14 10:46:00	$185.87	BUY	270	$50,184.90	2026-05-15 09:37:00	$189.29	Sold	$923.40	1.84%	1
2026-05-14 10:45:00	$186.05	BUY	270	$50,233.50	2026-05-15 09:37:00	$189.29	Sold	$874.80	1.74%	1
2026-05-14 10:41:00	$186.08	BUY	270	$50,241.60	2026-05-15 09:37:00	$189.29	Sold	$866.70	1.73%	1
2026-05-14 10:38:00	$186.09	BUY	270	$50,244.30	2026-05-15 09:37:00	$189.29	Sold	$864.00	1.72%	1
2026-05-14 10:37:00	$186.05	BUY	270	$50,233.50	2026-05-15 09:37:00	$189.29	Sold	$874.80	1.74%	1
2026-05-14 10:36:00	$186.04	BUY	270	$50,230.80	2026-05-15 09:37:00	$189.29	Sold	$877.50	1.75%	1
2026-05-14 10:35:00	$186.07	BUY	270	$50,238.90	2026-05-15 09:37:00	$189.29	Sold	$869.40	1.73%	1
2026-05-14 10:22:00	$186.10	BUY	270	$50,247.00	2026-05-15 09:37:00	$189.29	Sold	$861.30	1.71%	1
2026-05-14 10:21:00	$186.11	BUY	270	$50,249.70	2026-05-15 09:37:00	$189.29	Sold	$858.60	1.71%	1
2026-05-14 10:20:00	$186.08	BUY	270	$50,241.60	2026-05-15 09:37:00	$189.29	Sold	$866.70	1.73%	1
2026-05-14 10:19:00	$186.07	BUY	270	$50,238.90	2026-05-15 09:37:00	$189.29	Sold	$869.40	1.73%	1
2026-05-14 10:04:00	$186.13	BUY	270	$50,255.10	2026-05-15 09:37:00	$189.29	Sold	$853.20	1.7%	1
2026-05-14 09:49:00	$186.10	BUY	270	$50,247.00	2026-05-15 09:37:00	$189.29	Sold	$861.30	1.71%	1
2026-05-14 09:45:00	$186.12	BUY	270	$50,252.40	2026-05-15 09:37:00	$189.29	Sold	$855.90	1.7%	1
2026-05-14 09:40:00	$187.46	SELL	270	$50,614.20	-	-		-	-
2026-05-14 09:39:00	$187.26	SELL	270	$50,560.20	-	-		-	-
2026-05-14 09:37:00	$186.83	SELL	270	$50,444.10	-	-		-	-
2026-05-13 15:59:00	$185.94	SELL	270	$50,203.80	-	-		-	-
2026-05-13 15:58:00	$185.87	SELL	270	$50,184.90	-	-		-	-
2026-05-13 15:52:00	$185.87	SELL	270	$50,184.90	-	-		-	-
2026-05-13 11:46:00	$184.06	BUY	270	$49,696.20	2026-05-13 15:59:00	$185.94	Sold	$507.60	1.02%	0
2026-05-13 11:43:00	$184.07	BUY	270	$49,698.90	2026-05-13 15:59:00	$185.94	Sold	$504.90	1.02%	0
2026-05-13 11:42:00	$184.17	BUY	270	$49,725.90	2026-05-14 09:37:00	$186.83	Sold	$718.20	1.44%	1
2026-05-13 11:41:00	$184.22	BUY	270	$49,739.40	2026-05-14 09:37:00	$186.83	Sold	$704.70	1.42%	1
2026-05-13 11:40:00	$184.25	BUY	270	$49,747.50	2026-05-14 09:37:00	$186.83	Sold	$696.60	1.4%	1
2026-05-13 11:38:00	$184.31	BUY	270	$49,763.70	2026-05-14 09:37:00	$186.83	Sold	$680.40	1.37%	1
2026-05-13 11:37:00	$184.24	BUY	270	$49,744.80	2026-05-14 09:37:00	$186.83	Sold	$699.30	1.41%	1
2026-05-13 11:36:00	$184.30	BUY	270	$49,761.00	2026-05-14 09:37:00	$186.83	Sold	$683.10	1.37%	1
2026-05-13 11:35:00	$184.28	BUY	270	$49,755.60	2026-05-14 09:37:00	$186.83	Sold	$688.50	1.38%	1
2026-05-13 11:34:00	$184.20	BUY	270	$49,734.00	2026-05-14 09:37:00	$186.83	Sold	$710.10	1.43%	1
2026-05-13 11:33:00	$184.27	BUY	270	$49,752.90	2026-05-14 09:37:00	$186.83	Sold	$691.20	1.39%	1
2026-05-13 11:32:00	$184.29	BUY	270	$49,758.30	2026-05-14 09:37:00	$186.83	Sold	$685.80	1.38%	1
2026-05-13 11:23:00	$184.26	BUY	270	$49,750.20	2026-05-14 09:37:00	$186.83	Sold	$693.90	1.39%	1
2026-05-13 11:22:00	$184.19	BUY	270	$49,731.30	2026-05-14 09:37:00	$186.83	Sold	$712.80	1.43%	1
2026-05-13 11:21:00	$184.32	BUY	270	$49,766.40	2026-05-14 09:37:00	$186.83	Sold	$677.70	1.36%	1
2026-05-13 11:20:00	$184.32	BUY	270	$49,766.40	2026-05-14 09:37:00	$186.83	Sold	$677.70	1.36%	1
2026-05-13 11:19:00	$184.21	BUY	270	$49,736.70	2026-05-14 09:37:00	$186.83	Sold	$707.40	1.42%	1
2026-05-13 11:18:00	$184.26	BUY	270	$49,750.20	2026-05-14 09:37:00	$186.83	Sold	$693.90	1.39%	1
2026-05-13 11:17:00	$184.31	BUY	270	$49,763.70	2026-05-14 09:37:00	$186.83	Sold	$680.40	1.37%	1
2026-05-13 11:16:00	$184.28	BUY	270	$49,755.60	2026-05-14 09:37:00	$186.83	Sold	$688.50	1.38%	1
2026-05-13 11:15:00	$184.33	BUY	270	$49,769.10	2026-05-14 09:37:00	$186.83	Sold	$675.00	1.36%	1
2026-05-13 11:14:00	$184.45	BUY	270	$49,801.50	2026-05-14 09:37:00	$186.83	Sold	$642.60	1.29%	1
2026-05-13 11:13:00	$184.48	BUY	270	$49,809.60	2026-05-14 09:37:00	$186.83	Sold	$634.50	1.27%	1
2026-05-13 11:12:00	$184.56	BUY	270	$49,831.20	2026-05-14 09:37:00	$186.83	Sold	$612.90	1.23%	1
2026-05-13 11:11:00	$184.50	BUY	270	$49,815.00	2026-05-14 09:37:00	$186.83	Sold	$629.10	1.26%	1
2026-05-13 11:10:00	$184.57	BUY	270	$49,833.90	2026-05-14 09:37:00	$186.83	Sold	$610.20	1.22%	1
2026-05-13 11:09:00	$184.62	BUY	270	$49,847.40	2026-05-14 09:37:00	$186.83	Sold	$596.70	1.2%	1
2026-05-13 10:04:00	$185.92	SELL	270	$50,198.40	-	-		-	-
2026-05-13 09:34:00	$184.68	BUY	270	$49,863.60	2026-05-14 09:37:00	$186.83	Sold	$580.50	1.16%	1
2026-05-12 13:58:00	$186.75	SELL	270	$50,422.50	-	-		-	-
2026-05-12 13:56:00	$186.76	SELL	270	$50,425.20	-	-		-	-
2026-05-12 13:55:00	$186.75	SELL	270	$50,422.50	-	-		-	-
2026-05-12 13:51:00	$186.77	SELL	270	$50,427.90	-	-		-	-
2026-05-12 13:50:00	$186.82	SELL	270	$50,441.40	-	-		-	-
2026-05-12 13:49:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-05-12 13:48:00	$186.82	SELL	270	$50,441.40	-	-		-	-
2026-05-12 13:32:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-05-12 13:31:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-05-12 13:29:00	$186.77	SELL	270	$50,427.90	-	-		-	-
2026-05-12 13:28:00	$186.82	SELL	270	$50,441.40	-	-		-	-
2026-05-12 13:27:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-05-12 13:26:00	$186.81	SELL	270	$50,438.70	-	-		-	-
2026-05-12 13:25:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-05-12 13:20:00	$186.76	SELL	270	$50,425.20	-	-		-	-
2026-05-12 13:18:00	$186.83	SELL	270	$50,444.10	-	-		-	-
2026-05-12 13:17:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-05-12 13:16:00	$186.84	SELL	270	$50,446.80	-	-		-	-
2026-05-12 13:15:00	$186.73	SELL	270	$50,417.10	-	-		-	-
2026-05-12 13:14:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-05-12 13:13:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-05-12 13:12:00	$186.72	SELL	270	$50,414.40	-	-		-	-
2026-05-12 13:04:00	$186.63	SELL	270	$50,390.10	-	-		-	-
2026-05-12 13:03:00	$186.67	SELL	270	$50,400.90	-	-		-	-
2026-05-12 13:02:00	$186.71	SELL	270	$50,411.70	-	-		-	-
2026-05-12 13:01:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-05-12 12:43:00	$186.77	SELL	270	$50,427.90	-	-		-	-
2026-05-12 12:42:00	$186.69	SELL	270	$50,406.30	-	-		-	-
2026-05-12 12:41:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-05-12 12:39:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-05-12 12:38:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-05-12 12:37:00	$186.54	SELL	270	$50,365.80	-	-		-	-
2026-05-12 12:36:00	$186.49	SELL	270	$50,352.30	-	-		-	-
2026-05-12 12:35:00	$186.52	SELL	270	$50,360.40	-	-		-	-
2026-05-12 12:34:00	$186.52	SELL	270	$50,360.40	-	-		-	-
2026-05-12 12:33:00	$186.57	SELL	270	$50,373.90	-	-		-	-
2026-05-12 12:32:00	$186.53	SELL	270	$50,363.10	-	-		-	-
2026-05-12 12:31:00	$186.43	SELL	270	$50,336.10	-	-		-	-
2026-05-12 12:27:00	$186.45	SELL	270	$50,341.50	-	-		-	-
2026-05-12 12:26:00	$186.48	SELL	270	$50,349.60	-	-		-	-
2026-05-12 12:25:00	$186.45	SELL	270	$50,341.50	-	-		-	-
2026-05-12 12:10:00	$186.44	SELL	270	$50,338.80	-	-		-	-
2026-05-12 11:02:00	$186.46	SELL	270	$50,344.20	-	-		-	-
2026-05-12 09:45:00	$184.75	BUY	270	$49,882.50	2026-05-12 12:42:00	$186.69	Sold	$523.80	1.05%	0
2026-05-12 09:44:00	$184.94	BUY	270	$49,933.80	2026-05-12 13:16:00	$186.84	Sold	$513.00	1.03%	0
2026-05-12 09:43:00	$185.15	BUY	270	$49,990.50	2026-05-14 09:39:00	$187.26	Sold	$569.70	1.14%	2
2026-05-12 09:40:00	$185.35	BUY	270	$50,044.50	2026-05-14 09:39:00	$187.26	Sold	$515.70	1.03%	2
2026-05-12 09:39:00	$185.47	BUY	270	$50,076.90	2026-05-14 09:40:00	$187.46	Sold	$537.30	1.07%	2
2026-05-12 09:38:00	$185.54	BUY	270	$50,095.80	2026-05-14 09:40:00	$187.46	Sold	$518.40	1.03%	2
2026-05-12 09:32:00	$185.62	BUY	270	$50,117.40	2026-05-15 09:37:00	$189.29	Sold	$990.90	1.98%	3
2026-05-12 09:30:00	$185.81	BUY	270	$50,168.70	2026-05-15 09:37:00	$189.29	Sold	$939.60	1.87%	3
2026-05-05 15:59:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-05 15:58:00	$192.64	SELL	270	$52,012.80	-	-		-	-
2026-05-05 15:57:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-05 15:56:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-05-05 15:55:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-05-05 15:54:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-05-05 15:53:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-05-05 15:52:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-05-05 15:51:00	$192.85	SELL	270	$52,068.10	-	-		-	-
2026-05-05 15:50:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-05-05 15:49:00	$192.91	SELL	270	$52,084.40	-	-		-	-
2026-05-05 15:48:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-05-05 15:47:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-05 15:46:00	$193.20	SELL	270	$52,162.60	-	-		-	-
2026-05-05 15:45:00	$193.32	SELL	270	$52,195.10	-	-		-	-
2026-05-05 15:44:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-05 15:43:00	$193.27	SELL	270	$52,181.60	-	-		-	-
2026-05-05 15:42:00	$193.33	SELL	270	$52,199.10	-	-		-	-
2026-05-05 15:41:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-05-05 15:40:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-05-05 15:39:00	$193.56	SELL	270	$52,261.20	-	-		-	-
2026-05-05 15:38:00	$193.60	SELL	270	$52,271.70	-	-		-	-
2026-05-05 15:37:00	$193.57	SELL	270	$52,263.90	-	-		-	-
2026-05-05 15:36:00	$193.58	SELL	270	$52,266.60	-	-		-	-
2026-05-05 15:35:00	$193.50	SELL	270	$52,245.00	-	-		-	-
2026-05-05 15:34:00	$193.65	SELL	270	$52,285.50	-	-		-	-
2026-05-05 15:33:00	$193.59	SELL	270	$52,269.30	-	-		-	-
2026-05-05 15:32:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-05-05 15:31:00	$193.58	SELL	270	$52,265.20	-	-		-	-
2026-05-05 15:30:00	$193.56	SELL	270	$52,261.20	-	-		-	-
2026-05-05 15:29:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-05-05 15:28:00	$193.49	SELL	270	$52,242.30	-	-		-	-
2026-05-05 15:27:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-05-05 15:26:00	$193.63	SELL	270	$52,280.10	-	-		-	-
2026-05-05 15:25:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-05-05 15:24:00	$193.58	SELL	270	$52,266.60	-	-		-	-
2026-05-05 15:23:00	$193.48	SELL	270	$52,238.20	-	-		-	-
2026-05-05 15:22:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-05-05 15:21:00	$193.44	SELL	270	$52,228.80	-	-		-	-
2026-05-05 15:20:00	$193.37	SELL	270	$52,208.60	-	-		-	-
2026-05-05 15:19:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-05-05 15:18:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-05 15:17:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-05-05 15:16:00	$193.33	SELL	270	$52,198.60	-	-		-	-
2026-05-05 15:15:00	$193.38	SELL	270	$52,212.60	-	-		-	-
2026-05-05 15:14:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-05-05 15:13:00	$193.25	SELL	270	$52,176.10	-	-		-	-
2026-05-05 15:12:00	$193.23	SELL	270	$52,170.80	-	-		-	-
2026-05-05 15:11:00	$193.16	SELL	270	$52,153.20	-	-		-	-
2026-05-05 15:10:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-05 15:09:00	$193.17	SELL	270	$52,154.60	-	-		-	-
2026-05-05 15:08:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-05-05 15:07:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-05-05 15:06:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-05-05 15:05:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-05-05 15:04:00	$193.00	SELL	270	$52,110.00	-	-		-	-
2026-05-05 15:03:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-05-05 15:02:00	$193.00	SELL	270	$52,110.00	-	-		-	-
2026-05-05 15:01:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-05-05 15:00:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-05-05 14:59:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-05-05 14:58:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-05 14:57:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-05-05 14:56:00	$193.14	SELL	270	$52,147.80	-	-		-	-
2026-05-05 14:55:00	$193.20	SELL	270	$52,164.00	-	-		-	-
2026-05-05 14:54:00	$193.25	SELL	270	$52,177.50	-	-		-	-
2026-05-05 14:53:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-05-05 14:52:00	$193.22	SELL	270	$52,169.40	-	-		-	-
2026-05-05 14:51:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-05-05 14:50:00	$193.19	SELL	270	$52,159.90	-	-		-	-
2026-05-05 14:49:00	$193.16	SELL	270	$52,151.90	-	-		-	-
2026-05-05 14:48:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-05-05 14:47:00	$193.16	SELL	270	$52,153.20	-	-		-	-
2026-05-05 14:46:00	$193.21	SELL	270	$52,165.40	-	-		-	-
2026-05-05 14:45:00	$193.22	SELL	270	$52,168.10	-	-		-	-
2026-05-05 14:44:00	$193.19	SELL	270	$52,161.30	-	-		-	-
2026-05-05 14:43:00	$193.20	SELL	270	$52,164.00	-	-		-	-
2026-05-05 14:42:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-05-05 14:41:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-05-05 14:40:00	$193.12	SELL	270	$52,141.10	-	-		-	-
2026-05-05 14:39:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-05-05 14:38:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-05 14:37:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-05-05 14:36:00	$193.28	SELL	270	$52,185.60	-	-		-	-
2026-05-05 14:35:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-05 14:34:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-05-05 14:33:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-05 14:32:00	$193.38	SELL	270	$52,211.20	-	-		-	-
2026-05-05 14:31:00	$193.32	SELL	270	$52,195.10	-	-		-	-
2026-05-05 14:30:00	$193.33	SELL	270	$52,199.10	-	-		-	-
2026-05-05 14:29:00	$193.28	SELL	270	$52,185.60	-	-		-	-
2026-05-05 14:28:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-05 14:27:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-05 14:26:00	$193.37	SELL	270	$52,208.60	-	-		-	-
2026-05-05 14:25:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-05-05 14:24:00	$193.43	SELL	270	$52,224.80	-	-		-	-
2026-05-05 14:23:00	$193.38	SELL	270	$52,212.60	-	-		-	-
2026-05-05 14:22:00	$193.38	SELL	270	$52,211.20	-	-		-	-
2026-05-05 14:21:00	$193.31	SELL	270	$52,193.90	-	-		-	-
2026-05-05 14:20:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-05-05 14:19:00	$193.25	SELL	270	$52,177.50	-	-		-	-
2026-05-05 14:18:00	$193.22	SELL	270	$52,169.40	-	-		-	-
2026-05-05 14:17:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-05-05 14:16:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-05-05 14:15:00	$193.24	SELL	270	$52,173.40	-	-		-	-
2026-05-05 14:14:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-05 14:13:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-05-05 14:12:00	$193.16	SELL	270	$52,151.90	-	-		-	-
2026-05-05 14:11:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-05-05 14:10:00	$193.07	SELL	270	$52,127.60	-	-		-	-
2026-05-05 14:09:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-05-05 14:08:00	$192.90	SELL	270	$52,083.00	-	-		-	-
2026-05-05 14:07:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-05-05 14:06:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-05-05 14:05:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-05-05 14:04:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-05-05 14:03:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-05-05 14:02:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-05-05 14:01:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-05-05 14:00:00	$192.84	SELL	270	$52,065.40	-	-		-	-
2026-05-05 13:59:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-05-05 13:58:00	$192.87	SELL	270	$52,074.90	-	-		-	-
2026-05-05 13:57:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-05-05 13:56:00	$192.91	SELL	270	$52,085.70	-	-		-	-
2026-05-05 13:55:00	$192.98	SELL	270	$52,103.20	-	-		-	-
2026-05-05 13:54:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-05-05 13:53:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-05-05 13:52:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-05-05 13:51:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-05-05 13:50:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-05-05 13:49:00	$192.85	SELL	270	$52,070.80	-	-		-	-
2026-05-05 13:48:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-05-05 13:47:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-05-05 13:46:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-05 13:45:00	$192.64	SELL	270	$52,012.80	-	-		-	-
2026-05-05 13:44:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-05-05 13:43:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-05 13:42:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-05-05 13:41:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-05 13:39:00	$192.51	SELL	270	$51,977.70	-	-		-	-
2026-05-05 13:38:00	$192.50	SELL	270	$51,973.60	-	-		-	-
2026-05-05 13:37:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-05-05 13:36:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-05-05 13:35:00	$192.49	SELL	270	$51,970.90	-	-		-	-
2026-05-05 13:33:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-05-05 13:32:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-05-05 13:31:00	$192.61	SELL	270	$52,003.40	-	-		-	-
2026-05-05 13:30:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-05-05 13:29:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-05 13:28:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-05-05 13:27:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-05 13:26:00	$192.71	SELL	270	$52,030.40	-	-		-	-
2026-05-05 13:25:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-05-05 13:24:00	$192.68	SELL	270	$52,023.60	-	-		-	-
2026-05-05 13:23:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-05 13:22:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-05 13:21:00	$192.68	SELL	270	$52,022.20	-	-		-	-
2026-05-05 13:20:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-05-05 13:19:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-05-05 13:18:00	$192.72	SELL	270	$52,033.10	-	-		-	-
2026-05-05 13:17:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-05-05 13:16:00	$192.73	SELL	270	$52,037.10	-	-		-	-
2026-05-05 13:15:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-05-05 13:14:00	$192.75	SELL	270	$52,041.10	-	-		-	-
2026-05-05 13:13:00	$192.73	SELL	270	$52,037.10	-	-		-	-
2026-05-05 13:12:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-05-05 13:11:00	$192.83	SELL	270	$52,064.10	-	-		-	-
2026-05-05 13:10:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-05-05 13:09:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-05-05 13:08:00	$192.96	SELL	270	$52,097.90	-	-		-	-
2026-05-05 13:07:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-05-05 13:06:00	$193.04	SELL	270	$52,119.40	-	-		-	-
2026-05-05 13:05:00	$192.85	SELL	270	$52,068.10	-	-		-	-
2026-05-05 13:04:00	$192.85	SELL	270	$52,068.10	-	-		-	-
2026-05-05 13:03:00	$192.91	SELL	270	$52,084.40	-	-		-	-
2026-05-05 13:02:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-05-05 13:01:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-05-05 13:00:00	$192.90	SELL	270	$52,083.00	-	-		-	-
2026-05-05 12:59:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-05-05 12:58:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-05-05 12:57:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-05-05 12:56:00	$192.90	SELL	270	$52,081.60	-	-		-	-
2026-05-05 12:55:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-05-05 12:54:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-05-05 12:53:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-05-05 12:52:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-05-05 12:51:00	$193.12	SELL	270	$52,142.40	-	-		-	-
2026-05-05 12:50:00	$193.12	SELL	270	$52,142.40	-	-		-	-
2026-05-05 12:49:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-05-05 12:48:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-05-05 12:47:00	$193.12	SELL	270	$52,142.30	-	-		-	-
2026-05-05 12:46:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-05-05 12:45:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-05-05 12:44:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-05-05 12:43:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-05 12:42:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-05 12:41:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-05-05 12:40:00	$193.35	SELL	270	$52,203.10	-	-		-	-
2026-05-05 12:39:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-05 12:38:00	$193.19	SELL	270	$52,161.30	-	-		-	-
2026-05-05 12:37:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-05 12:36:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-05 12:35:00	$193.19	SELL	270	$52,159.90	-	-		-	-
2026-05-05 12:34:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-05-05 12:33:00	$193.45	SELL	270	$52,231.50	-	-		-	-
2026-05-05 12:32:00	$193.56	SELL	270	$52,259.90	-	-		-	-
2026-05-05 12:31:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-05-05 12:30:00	$193.51	SELL	270	$52,247.70	-	-		-	-
2026-05-05 12:29:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-05-05 12:28:00	$193.47	SELL	270	$52,236.90	-	-		-	-
2026-05-05 12:27:00	$193.55	SELL	270	$52,257.10	-	-		-	-
2026-05-05 12:26:00	$193.40	SELL	270	$52,218.00	-	-		-	-
2026-05-05 12:25:00	$193.37	SELL	270	$52,209.40	-	-		-	-
2026-05-05 12:24:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-05-05 12:23:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-05 12:22:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-05 12:21:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-05-05 12:20:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-05 12:19:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-05 12:18:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-05-05 12:17:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-05-05 12:16:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-05-05 12:15:00	$193.40	SELL	270	$52,216.60	-	-		-	-
2026-05-05 12:14:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-05-05 12:13:00	$193.20	SELL	270	$52,164.00	-	-		-	-
2026-05-05 12:12:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-05-05 12:11:00	$193.14	SELL	270	$52,147.80	-	-		-	-
2026-05-05 12:10:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-05-05 12:09:00	$192.96	SELL	270	$52,099.20	-	-		-	-
2026-05-05 12:08:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-05-05 12:07:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-05-05 12:06:00	$193.13	SELL	270	$52,144.30	-	-		-	-
2026-05-05 12:05:00	$193.19	SELL	270	$52,161.30	-	-		-	-
2026-05-05 12:04:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-05-05 12:03:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-05-05 12:02:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-05-05 12:01:00	$193.05	SELL	270	$52,123.60	-	-		-	-
2026-05-05 12:00:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-05-05 11:59:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-05-05 11:58:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-05-05 11:57:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-05-05 11:56:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-05 11:55:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-05 11:54:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-05-05 11:53:00	$192.40	SELL	270	$51,946.60	-	-		-	-
2026-05-05 11:52:00	$192.43	SELL	270	$51,956.10	-	-		-	-
2026-05-05 11:51:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-05-05 11:50:00	$192.43	SELL	270	$51,954.80	-	-		-	-
2026-05-05 11:49:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-05 11:48:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-05-05 11:47:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-05-05 11:46:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-05 11:45:00	$192.47	SELL	270	$51,965.60	-	-		-	-
2026-05-05 11:44:00	$192.38	SELL	270	$51,941.20	-	-		-	-
2026-05-05 11:43:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-05-05 11:42:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-05 11:41:00	$192.24	SELL	270	$51,903.40	-	-		-	-
2026-05-05 11:40:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-05 11:39:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-05-05 11:38:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-05-05 11:37:00	$192.30	SELL	270	$51,919.60	-	-		-	-
2026-05-05 11:36:00	$192.44	SELL	270	$51,958.80	-	-		-	-
2026-05-05 11:35:00	$192.52	SELL	270	$51,979.10	-	-		-	-
2026-05-05 11:34:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-05-05 11:33:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-05 11:32:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-05-05 11:31:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-05 11:30:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-05-05 11:29:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-05 11:28:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-05 11:27:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-05-05 11:26:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-05-05 11:25:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-05-05 11:24:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-05-05 11:23:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-05 11:22:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-05-05 11:21:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-05-05 11:20:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-05 11:19:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-05 11:18:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-05-05 11:17:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-05-05 11:16:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-05-05 11:15:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-05-05 11:14:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-05-05 11:13:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-05-05 11:12:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-05-05 11:11:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-05-05 11:10:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-05-05 11:08:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-05-05 11:07:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-05-05 11:06:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-05-05 11:05:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-05-05 11:04:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-05-05 11:03:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-05-05 11:02:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-05-05 11:01:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-05-05 11:00:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-05 10:58:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-05 10:57:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-05-05 10:56:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-05-05 10:55:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-05-05 10:54:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-05-05 10:53:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-05-05 10:52:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-05-05 10:51:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-05 10:50:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-05 10:49:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-05-05 10:48:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-05 10:47:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-05-05 10:46:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-05-05 10:45:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-05-05 10:44:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-05-05 10:43:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-05-05 10:42:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-05-05 10:41:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-05-05 10:40:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-05-05 10:39:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-05-05 10:38:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-05-05 10:37:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-05 10:36:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-05-05 10:33:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-05-05 10:29:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-05-05 10:28:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-05-05 10:27:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-05-05 10:26:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-05-05 10:25:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-05-05 10:24:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-05-05 10:23:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-05-05 10:22:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-05-05 10:21:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-05-05 10:20:00	$192.64	SELL	270	$52,012.80	-	-		-	-
2026-05-05 10:19:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-05 10:18:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-05-05 10:17:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-05 10:16:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-05 10:15:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-05-05 10:14:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-05-05 10:13:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-05-05 10:12:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-05-05 10:11:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-05-05 10:10:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-05-05 10:09:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-05-05 10:08:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-05-05 10:07:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-05-05 10:06:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-05-05 10:05:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-05-05 10:04:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-05-05 10:03:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-05-05 10:02:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-05-05 10:01:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-05-05 10:00:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-05-05 09:59:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-05-05 09:58:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-05-05 09:57:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-05-05 09:56:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-05-05 09:55:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-05-05 09:54:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-05-05 09:53:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-05-05 09:52:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-05-05 09:51:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-05 09:50:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-05 09:49:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-05 09:48:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-05-05 09:47:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-05-05 09:46:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-05-05 09:45:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-05-05 09:44:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-05-05 09:43:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-05-05 09:42:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-05-05 09:41:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-05-05 09:40:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-05-05 09:39:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-05-05 09:38:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-05 09:36:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-05-05 09:35:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-05-05 09:34:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-05-05 09:32:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-05 09:30:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-05-04 14:44:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-05-04 13:55:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-04 13:49:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-05-04 13:48:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-05-04 13:42:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-04 13:41:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-04 13:40:00	$192.63	SELL	270	$52,009.40	-	-		-	-
2026-05-04 13:39:00	$192.66	SELL	270	$52,018.20	-	-		-	-
2026-05-04 13:38:00	$192.60	SELL	270	$52,000.60	-	-		-	-
2026-05-04 13:37:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-04 13:36:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-04 13:35:00	$192.71	SELL	270	$52,030.40	-	-		-	-
2026-05-04 13:34:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-04 13:33:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-04 13:32:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-04 13:31:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-04 13:30:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-04 13:29:00	$192.66	SELL	270	$52,018.20	-	-		-	-
2026-05-04 13:27:00	$192.62	SELL	270	$52,007.60	-	-		-	-
2026-05-04 13:26:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-05-04 13:25:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-05-04 13:24:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-05-04 13:23:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-05-04 13:22:00	$192.78	SELL	270	$52,049.20	-	-		-	-
2026-05-04 13:21:00	$192.64	SELL	270	$52,011.50	-	-		-	-
2026-05-04 13:20:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-04 13:18:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-05-04 13:17:00	$192.95	SELL	270	$52,096.50	-	-		-	-
2026-05-04 13:16:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-05-04 13:15:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-05-04 13:14:00	$193.64	SELL	270	$52,282.80	-	-		-	-
2026-05-04 13:13:00	$193.71	SELL	270	$52,301.60	-	-		-	-
2026-05-04 13:12:00	$193.58	SELL	270	$52,265.20	-	-		-	-
2026-05-04 13:11:00	$193.42	SELL	270	$52,222.10	-	-		-	-
2026-05-04 13:10:00	$193.28	SELL	270	$52,185.60	-	-		-	-
2026-05-04 13:09:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-05-04 13:08:00	$193.16	SELL	270	$52,153.20	-	-		-	-
2026-05-04 13:07:00	$193.16	SELL	270	$52,153.20	-	-		-	-
2026-05-04 13:06:00	$192.92	SELL	270	$52,088.40	-	-		-	-
2026-05-04 13:05:00	$192.86	SELL	270	$52,072.20	-	-		-	-
2026-05-04 13:04:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-04 13:03:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-05-04 13:02:00	$192.64	SELL	270	$52,011.40	-	-		-	-
2026-05-04 13:01:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-05-04 13:00:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-05-04 12:59:00	$192.74	SELL	270	$52,039.80	-	-		-	-
2026-05-04 12:58:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-04 12:57:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-05-04 12:56:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-04 12:55:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-05-04 12:54:00	$192.79	SELL	270	$52,051.90	-	-		-	-
2026-05-04 12:53:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-05-04 12:52:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-05-04 12:51:00	$192.76	SELL	270	$52,044.10	-	-		-	-
2026-05-04 12:50:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-05-04 12:49:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-05-04 12:48:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-04 12:47:00	$192.53	SELL	270	$51,983.90	-	-		-	-
2026-05-04 12:46:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-05-04 12:45:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-05-04 12:44:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-04 12:43:00	$192.28	SELL	270	$51,914.20	-	-		-	-
2026-05-04 12:42:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-05-04 12:41:00	$192.37	SELL	270	$51,939.90	-	-		-	-
2026-05-04 12:40:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-05-04 12:39:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-05-04 12:38:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-05-04 12:37:00	$192.32	SELL	270	$51,925.10	-	-		-	-
2026-05-04 12:36:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-05-04 12:35:00	$192.47	SELL	270	$51,966.90	-	-		-	-
2026-05-04 12:34:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-05-04 12:33:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-05-04 12:32:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-04 12:31:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-04 12:30:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-05-04 12:29:00	$191.89	SELL	270	$51,808.90	-	-		-	-
2026-05-04 12:28:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-05-04 12:27:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-05-04 12:25:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-05-04 12:24:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-05-04 12:23:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-05-04 12:22:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-05-04 12:21:00	$191.89	SELL	270	$51,808.90	-	-		-	-
2026-05-04 12:20:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-05-04 12:19:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-05-04 12:18:00	$192.41	SELL	270	$51,949.40	-	-		-	-
2026-05-04 12:17:00	$192.67	SELL	270	$52,020.90	-	-		-	-
2026-05-04 12:16:00	$192.74	SELL	270	$52,038.40	-	-		-	-
2026-05-04 12:15:00	$192.57	SELL	270	$51,992.60	-	-		-	-
2026-05-04 12:14:00	$192.42	SELL	270	$51,952.10	-	-		-	-
2026-05-04 12:13:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-05-04 12:12:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-04 12:11:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-05-04 12:10:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-05-04 12:09:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-05-04 12:08:00	$192.10	SELL	270	$51,865.70	-	-		-	-
2026-05-04 12:07:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-05-04 12:06:00	$191.97	SELL	270	$51,830.60	-	-		-	-
2026-05-04 12:05:00	$191.93	SELL	270	$51,819.80	-	-		-	-
2026-05-04 12:04:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-05-04 12:03:00	$191.82	SELL	270	$51,790.10	-	-		-	-
2026-05-04 12:02:00	$191.87	SELL	270	$51,804.50	-	-		-	-
2026-05-04 12:01:00	$191.81	SELL	270	$51,787.40	-	-		-	-
2026-05-04 12:00:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-05-04 11:59:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-05-04 11:58:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-05-04 11:57:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-05-04 11:56:00	$191.76	SELL	270	$51,773.90	-	-		-	-
2026-05-04 11:55:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-05-04 11:53:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-05-04 11:52:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-05-04 11:51:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-05-04 11:50:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-05-04 11:49:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-05-04 11:48:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-05-04 11:47:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-05-04 11:46:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-05-04 11:45:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-05-04 11:44:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-05-04 11:43:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-05-04 11:42:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-05-04 11:41:00	$192.53	SELL	270	$51,982.20	-	-		-	-
2026-05-04 11:40:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-05-04 11:39:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-05-04 11:38:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-04 11:37:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-05-04 11:36:00	$191.76	SELL	270	$51,773.90	-	-		-	-
2026-05-04 11:35:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-05-04 11:34:00	$191.48	SELL	270	$51,699.60	-	-		-	-
2026-05-04 11:33:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-04 11:32:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-05-04 11:31:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-05-04 11:30:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-05-04 11:29:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-05-04 11:28:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-05-04 11:27:00	$191.28	SELL	270	$51,645.60	-	-		-	-
2026-05-04 11:26:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-04 11:25:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-04 11:24:00	$191.48	SELL	270	$51,699.30	-	-		-	-
2026-05-04 11:23:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-05-04 11:22:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-05-04 11:21:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-05-04 11:20:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-05-04 11:19:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-05-04 11:18:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-05-04 11:17:00	$190.70	SELL	270	$51,489.00	-	-		-	-
2026-05-04 10:37:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-05-04 10:36:00	$190.81	SELL	270	$51,517.40	-	-		-	-
2026-05-04 10:35:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-05-04 10:34:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-05-04 10:33:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-05-04 10:32:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-05-04 10:31:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-04 10:30:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-05-04 10:29:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-05-04 10:28:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-05-04 10:27:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-05-04 10:26:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-05-04 10:25:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-05-04 10:24:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-05-04 10:23:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-04 10:22:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-05-04 10:21:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-05-04 10:20:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-05-04 10:19:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-04 10:18:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-05-04 10:17:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-05-04 10:16:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-05-04 10:15:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-05-04 10:14:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-04 10:11:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-05-04 10:10:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-05-04 10:09:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-05-04 10:08:00	$190.16	SELL	270	$51,343.20	-	-		-	-
2026-05-04 10:07:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-05-04 10:06:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-05-04 10:05:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-05-04 10:01:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-05-04 10:00:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-04 09:59:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-05-04 09:58:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-05-04 09:57:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-05-04 09:31:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-04 09:30:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-05-01 09:53:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-05-01 09:52:00	$193.38	SELL	270	$52,212.60	-	-		-	-
2026-05-01 09:51:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-05-01 09:50:00	$193.75	SELL	270	$52,312.50	-	-		-	-
2026-05-01 09:49:00	$193.67	SELL	270	$52,290.90	-	-		-	-
2026-05-01 09:48:00	$193.74	SELL	270	$52,309.80	-	-		-	-
2026-05-01 09:47:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-01 09:46:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-05-01 09:45:00	$193.77	SELL	270	$52,317.90	-	-		-	-
2026-05-01 09:44:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-01 09:43:00	$193.65	SELL	270	$52,285.50	-	-		-	-
2026-05-01 09:42:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-01 09:41:00	$193.43	SELL	270	$52,226.10	-	-		-	-
2026-05-01 09:40:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-05-01 09:39:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-05-01 09:38:00	$193.71	SELL	270	$52,301.70	-	-		-	-
2026-05-01 09:37:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-05-01 09:36:00	$192.93	SELL	270	$52,091.10	-	-		-	-
2026-05-01 09:35:00	$193.21	SELL	270	$52,166.70	-	-		-	-
2026-05-01 09:34:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-01 09:32:00	$193.33	SELL	270	$52,199.10	-	-		-	-
2026-05-01 09:31:00	$192.73	SELL	270	$52,037.10	-	-		-	-
2026-04-30 15:59:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-04-30 15:58:00	$193.74	SELL	270	$52,309.80	-	-		-	-
2026-04-30 15:57:00	$193.44	SELL	270	$52,228.80	-	-		-	-
2026-04-30 15:56:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-04-30 15:55:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-04-30 15:54:00	$194.01	SELL	270	$52,381.40	-	-		-	-
2026-04-30 15:53:00	$193.76	SELL	270	$52,315.20	-	-		-	-
2026-04-30 15:52:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-04-30 15:51:00	$193.91	SELL	270	$52,355.70	-	-		-	-
2026-04-30 15:50:00	$193.81	SELL	270	$52,328.70	-	-		-	-
2026-04-30 15:49:00	$193.38	SELL	270	$52,213.90	-	-		-	-
2026-04-30 15:48:00	$193.51	SELL	270	$52,247.70	-	-		-	-
2026-04-30 15:47:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-04-30 15:46:00	$193.64	SELL	270	$52,282.80	-	-		-	-
2026-04-30 15:45:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-04-30 15:44:00	$193.47	SELL	270	$52,236.90	-	-		-	-
2026-04-30 15:43:00	$193.44	SELL	270	$52,228.80	-	-		-	-
2026-04-30 15:42:00	$193.49	SELL	270	$52,240.90	-	-		-	-
2026-04-30 15:41:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-04-30 15:40:00	$193.48	SELL	270	$52,239.60	-	-		-	-
2026-04-30 15:39:00	$193.44	SELL	270	$52,227.40	-	-		-	-
2026-04-30 15:38:00	$193.40	SELL	270	$52,218.00	-	-		-	-
2026-04-30 15:37:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-04-30 15:36:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-04-30 15:35:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-04-30 15:34:00	$193.19	SELL	270	$52,162.00	-	-		-	-
2026-04-30 15:33:00	$193.04	SELL	270	$52,120.80	-	-		-	-
2026-04-30 15:32:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-04-30 15:31:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-04-30 15:30:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-04-30 15:29:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-04-30 15:28:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-30 15:27:00	$193.07	SELL	270	$52,127.60	-	-		-	-
2026-04-30 15:26:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-04-30 15:25:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-04-30 14:57:00	$193.14	SELL	270	$52,147.80	-	-		-	-
2026-04-30 14:56:00	$193.15	SELL	270	$52,150.00	-	-		-	-
2026-04-30 14:55:00	$193.13	SELL	270	$52,145.10	-	-		-	-
2026-04-30 14:54:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-04-30 14:53:00	$193.22	SELL	270	$52,169.40	-	-		-	-
2026-04-30 14:52:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-04-30 14:51:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-04-30 14:50:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-04-30 14:49:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-04-30 14:48:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-04-30 14:47:00	$193.28	SELL	270	$52,185.60	-	-		-	-
2026-04-30 14:46:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-04-30 14:45:00	$193.44	SELL	270	$52,228.80	-	-		-	-
2026-04-30 14:44:00	$193.39	SELL	270	$52,213.90	-	-		-	-
2026-04-30 14:43:00	$193.45	SELL	270	$52,231.50	-	-		-	-
2026-04-30 14:42:00	$193.43	SELL	270	$52,224.80	-	-		-	-
2026-04-30 14:41:00	$193.50	SELL	270	$52,245.00	-	-		-	-
2026-04-30 14:40:00	$193.49	SELL	270	$52,242.30	-	-		-	-
2026-04-30 14:39:00	$193.49	SELL	270	$52,242.30	-	-		-	-
2026-04-30 14:38:00	$193.44	SELL	270	$52,228.80	-	-		-	-
2026-04-30 14:37:00	$193.40	SELL	270	$52,218.00	-	-		-	-
2026-04-30 14:36:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-04-30 14:35:00	$193.28	SELL	270	$52,184.20	-	-		-	-
2026-04-30 14:34:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-04-30 14:33:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-04-30 14:32:00	$193.43	SELL	270	$52,226.10	-	-		-	-
2026-04-30 14:31:00	$193.40	SELL	270	$52,217.50	-	-		-	-
2026-04-30 14:30:00	$193.33	SELL	270	$52,197.80	-	-		-	-
2026-04-30 14:29:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-04-30 14:28:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-04-30 14:27:00	$193.30	SELL	270	$52,191.00	-	-		-	-
2026-04-30 14:26:00	$193.39	SELL	270	$52,215.90	-	-		-	-
2026-04-30 14:25:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-04-30 14:24:00	$193.33	SELL	270	$52,199.10	-	-		-	-
2026-04-30 14:23:00	$193.25	SELL	270	$52,177.50	-	-		-	-
2026-04-30 14:22:00	$193.31	SELL	270	$52,192.40	-	-		-	-
2026-04-30 14:21:00	$193.22	SELL	270	$52,169.40	-	-		-	-
2026-04-30 14:20:00	$193.14	SELL	270	$52,147.80	-	-		-	-
2026-04-30 14:19:00	$193.13	SELL	270	$52,143.80	-	-		-	-
2026-04-30 14:18:00	$193.05	SELL	270	$52,122.10	-	-		-	-
2026-04-30 14:17:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-04-30 14:16:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-04-30 14:15:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-04-30 14:14:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-30 14:12:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-04-30 14:11:00	$193.08	SELL	270	$52,131.30	-	-		-	-
2026-04-30 14:10:00	$193.05	SELL	270	$52,123.50	-	-		-	-
2026-04-30 13:43:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-04-30 13:42:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-30 13:41:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-04-30 13:40:00	$193.10	SELL	270	$52,135.60	-	-		-	-
2026-04-30 13:39:00	$193.15	SELL	270	$52,149.10	-	-		-	-
2026-04-30 13:38:00	$193.11	SELL	270	$52,139.70	-	-		-	-
2026-04-30 13:29:00	$193.09	SELL	270	$52,134.30	-	-		-	-
2026-04-30 13:28:00	$193.14	SELL	270	$52,146.40	-	-		-	-
2026-04-30 13:27:00	$193.19	SELL	270	$52,161.30	-	-		-	-
2026-04-30 13:26:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-04-30 13:25:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-04-30 13:24:00	$193.19	SELL	270	$52,160.50	-	-		-	-
2026-04-30 13:23:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-04-30 13:22:00	$193.11	SELL	270	$52,138.40	-	-		-	-
2026-04-30 13:21:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-04-30 13:20:00	$193.08	SELL	270	$52,131.60	-	-		-	-
2026-04-30 13:19:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-04-30 13:18:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-04-30 13:17:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-04-30 13:16:00	$193.22	SELL	270	$52,168.10	-	-		-	-
2026-04-30 13:15:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-04-30 13:14:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-04-30 13:13:00	$193.31	SELL	270	$52,193.70	-	-		-	-
2026-04-30 13:12:00	$193.49	SELL	270	$52,242.30	-	-		-	-
2026-04-30 13:11:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-04-30 13:10:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-04-30 13:09:00	$193.45	SELL	270	$52,231.50	-	-		-	-
2026-04-30 13:08:00	$193.48	SELL	270	$52,239.60	-	-		-	-
2026-04-30 13:07:00	$193.53	SELL	270	$52,253.10	-	-		-	-
2026-04-30 13:06:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-04-30 13:05:00	$193.62	SELL	270	$52,277.40	-	-		-	-
2026-04-30 13:04:00	$193.64	SELL	270	$52,281.40	-	-		-	-
2026-04-30 13:03:00	$193.70	SELL	270	$52,299.00	-	-		-	-
2026-04-30 13:02:00	$193.75	SELL	270	$52,312.50	-	-		-	-
2026-04-30 13:01:00	$193.79	SELL	270	$52,323.30	-	-		-	-
2026-04-30 13:00:00	$193.91	SELL	270	$52,354.40	-	-		-	-
2026-04-30 12:59:00	$194.12	SELL	270	$52,412.40	-	-		-	-
2026-04-30 12:58:00	$194.12	SELL	270	$52,411.30	-	-		-	-
2026-04-30 12:57:00	$194.09	SELL	270	$52,404.30	-	-		-	-
2026-04-30 12:56:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-04-30 12:55:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-04-30 12:54:00	$194.00	SELL	270	$52,380.00	-	-		-	-
2026-04-30 12:53:00	$193.97	SELL	270	$52,371.90	-	-		-	-
2026-04-30 12:52:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-04-30 12:51:00	$194.01	SELL	270	$52,381.40	-	-		-	-
2026-04-30 12:50:00	$193.96	SELL	270	$52,369.20	-	-		-	-
2026-04-30 12:49:00	$193.86	SELL	270	$52,342.20	-	-		-	-
2026-04-30 12:48:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-04-30 12:47:00	$193.91	SELL	270	$52,355.70	-	-		-	-
2026-04-30 12:46:00	$194.00	SELL	270	$52,380.00	-	-		-	-
2026-04-30 12:45:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-04-30 12:44:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-04-30 12:43:00	$193.97	SELL	270	$52,371.90	-	-		-	-
2026-04-30 12:42:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-04-30 12:41:00	$193.97	SELL	270	$52,371.90	-	-		-	-
2026-04-30 12:40:00	$193.97	SELL	270	$52,371.90	-	-		-	-
2026-04-30 12:39:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-04-30 12:38:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-04-30 12:37:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-04-30 12:36:00	$193.97	SELL	270	$52,371.90	-	-		-	-
2026-04-30 12:35:00	$194.00	SELL	270	$52,380.00	-	-		-	-
2026-04-30 12:34:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-04-30 12:33:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-04-30 12:32:00	$193.94	SELL	270	$52,363.80	-	-		-	-
2026-04-30 12:31:00	$193.94	SELL	270	$52,363.80	-	-		-	-
2026-04-30 12:30:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-04-30 12:29:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-04-30 12:28:00	$193.93	SELL	270	$52,361.10	-	-		-	-
2026-04-30 12:27:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-04-30 12:26:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-04-30 12:25:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-04-30 12:24:00	$193.79	SELL	270	$52,323.30	-	-		-	-
2026-04-30 12:23:00	$193.76	SELL	270	$52,315.20	-	-		-	-
2026-04-30 12:22:00	$193.67	SELL	270	$52,290.90	-	-		-	-
2026-04-30 12:21:00	$193.73	SELL	270	$52,307.10	-	-		-	-
2026-04-30 12:20:00	$193.67	SELL	270	$52,290.90	-	-		-	-
2026-04-30 12:19:00	$193.70	SELL	270	$52,299.00	-	-		-	-
2026-04-30 12:18:00	$193.76	SELL	270	$52,315.20	-	-		-	-
2026-04-30 12:17:00	$193.71	SELL	270	$52,301.70	-	-		-	-
2026-04-30 12:16:00	$193.64	SELL	270	$52,282.80	-	-		-	-
2026-04-30 12:15:00	$193.50	SELL	270	$52,245.00	-	-		-	-
2026-04-30 12:14:00	$193.56	SELL	270	$52,261.20	-	-		-	-
2026-04-30 12:13:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-04-30 12:12:00	$193.52	SELL	270	$52,250.40	-	-		-	-
2026-04-30 12:11:00	$193.63	SELL	270	$52,280.10	-	-		-	-
2026-04-30 12:10:00	$193.70	SELL	270	$52,299.00	-	-		-	-
2026-04-30 12:09:00	$193.67	SELL	270	$52,290.90	-	-		-	-
2026-04-30 12:08:00	$193.59	SELL	270	$52,269.30	-	-		-	-
2026-04-30 12:07:00	$193.66	SELL	270	$52,288.20	-	-		-	-
2026-04-30 12:06:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-04-30 12:05:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-04-30 12:04:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-04-30 12:03:00	$193.65	SELL	270	$52,285.50	-	-		-	-
2026-04-30 12:02:00	$193.71	SELL	270	$52,301.70	-	-		-	-
2026-04-30 12:01:00	$193.59	SELL	270	$52,269.30	-	-		-	-
2026-04-30 12:00:00	$193.39	SELL	270	$52,215.30	-	-		-	-
2026-04-30 11:59:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-04-30 11:58:00	$193.18	SELL	270	$52,158.60	-	-		-	-
2026-04-30 11:57:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-04-30 11:56:00	$193.22	SELL	270	$52,169.40	-	-		-	-
2026-04-30 11:55:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-04-30 11:54:00	$193.10	SELL	270	$52,137.00	-	-		-	-
2026-04-30 11:53:00	$193.27	SELL	270	$52,182.90	-	-		-	-
2026-04-30 11:52:00	$193.33	SELL	270	$52,199.10	-	-		-	-
2026-04-30 11:51:00	$193.19	SELL	270	$52,161.30	-	-		-	-
2026-04-30 11:50:00	$193.20	SELL	270	$52,164.00	-	-		-	-
2026-04-30 11:49:00	$193.21	SELL	270	$52,166.70	-	-		-	-
2026-04-30 11:48:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-30 11:47:00	$193.48	SELL	270	$52,239.60	-	-		-	-
2026-04-30 11:46:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-04-30 11:45:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-04-30 11:44:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-04-30 11:43:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-04-30 11:42:00	$193.56	SELL	270	$52,261.20	-	-		-	-
2026-04-30 11:41:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-04-30 11:40:00	$193.56	SELL	270	$52,261.20	-	-		-	-
2026-04-30 11:39:00	$193.63	SELL	270	$52,280.10	-	-		-	-
2026-04-30 11:38:00	$193.69	SELL	270	$52,296.30	-	-		-	-
2026-04-30 11:37:00	$193.75	SELL	270	$52,312.50	-	-		-	-
2026-04-30 11:36:00	$193.69	SELL	270	$52,296.30	-	-		-	-
2026-04-30 11:35:00	$193.66	SELL	270	$52,288.20	-	-		-	-
2026-04-30 11:34:00	$193.65	SELL	270	$52,285.50	-	-		-	-
2026-04-30 11:33:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-04-30 11:32:00	$193.52	SELL	270	$52,250.40	-	-		-	-
2026-04-30 11:31:00	$193.52	SELL	270	$52,250.40	-	-		-	-
2026-04-30 11:30:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-04-30 11:29:00	$193.43	SELL	270	$52,226.10	-	-		-	-
2026-04-30 11:28:00	$193.48	SELL	270	$52,239.60	-	-		-	-
2026-04-30 11:27:00	$193.33	SELL	270	$52,199.10	-	-		-	-
2026-04-30 11:26:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-04-30 11:25:00	$193.34	SELL	270	$52,201.80	-	-		-	-
2026-04-30 11:24:00	$193.19	SELL	270	$52,161.30	-	-		-	-
2026-04-30 11:23:00	$193.29	SELL	270	$52,188.30	-	-		-	-
2026-04-30 11:22:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-04-30 11:21:00	$193.17	SELL	270	$52,155.90	-	-		-	-
2026-04-30 11:20:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-30 11:19:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-04-30 11:18:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-04-30 11:17:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-04-30 11:16:00	$192.80	SELL	270	$52,056.00	-	-		-	-
2026-04-30 11:15:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-04-30 11:14:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-30 11:13:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-04-30 11:12:00	$192.78	SELL	270	$52,050.60	-	-		-	-
2026-04-30 11:11:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-04-30 11:10:00	$192.71	SELL	270	$52,031.70	-	-		-	-
2026-04-30 11:09:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-04-30 11:08:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-04-30 11:07:00	$192.66	SELL	270	$52,018.20	-	-		-	-
2026-04-30 11:06:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-30 11:05:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-30 11:04:00	$193.14	SELL	270	$52,147.80	-	-		-	-
2026-04-30 11:03:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-30 11:02:00	$192.85	SELL	270	$52,069.50	-	-		-	-
2026-04-30 11:01:00	$192.69	SELL	270	$52,026.30	-	-		-	-
2026-04-30 11:00:00	$192.58	SELL	270	$51,996.60	-	-		-	-
2026-04-30 10:59:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-04-30 10:58:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-04-30 10:57:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-04-30 10:56:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-04-30 10:55:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-04-30 10:54:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-04-30 10:53:00	$192.53	SELL	270	$51,983.10	-	-		-	-
2026-04-30 10:52:00	$192.43	SELL	270	$51,956.10	-	-		-	-
2026-04-30 10:51:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-04-30 10:50:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-04-30 10:49:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-04-30 10:48:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-04-30 10:47:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-04-30 10:46:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-04-30 10:45:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-04-30 10:44:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-04-30 10:43:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-04-30 10:42:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-04-30 10:41:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-04-30 10:40:00	$192.51	SELL	270	$51,977.70	-	-		-	-
2026-04-30 10:39:00	$192.51	SELL	270	$51,977.70	-	-		-	-
2026-04-30 10:38:00	$192.39	SELL	270	$51,945.30	-	-		-	-
2026-04-30 10:37:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-04-30 10:36:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-30 10:35:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-04-30 10:34:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-04-30 10:33:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-04-30 10:32:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-04-30 10:31:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-04-30 10:30:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-30 10:29:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-04-30 10:28:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-04-30 10:27:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-04-30 10:26:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-04-30 10:25:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-04-30 10:24:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-04-30 10:23:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-04-30 10:22:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-04-30 10:21:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-04-30 10:20:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-04-30 10:19:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-04-30 10:18:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-04-30 10:17:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-04-30 10:16:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-04-30 10:12:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-04-30 10:11:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-30 10:10:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-04-30 10:09:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-04-30 10:08:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-30 10:07:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-04-30 10:06:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-04-30 10:05:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-04-30 10:04:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-04-30 10:03:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-04-30 10:02:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-04-30 10:01:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-04-30 10:00:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-04-30 09:59:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-30 09:58:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-04-30 09:57:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-04-30 09:56:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-04-30 09:55:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-04-30 09:54:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-04-30 09:53:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-04-30 09:52:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-04-30 09:51:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-04-30 09:50:00	$191.95	SELL	270	$51,826.50	-	-		-	-
2026-04-30 09:49:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-04-30 09:48:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-04-30 09:47:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-04-30 09:46:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-04-30 09:45:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-04-30 09:44:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-04-30 09:43:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-04-30 09:42:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-04-30 09:41:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-30 09:40:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-04-30 09:39:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-04-30 09:38:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-04-30 09:37:00	$191.28	SELL	270	$51,645.60	-	-		-	-
2026-04-30 09:36:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-04-30 09:35:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-04-30 09:34:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-04-30 09:33:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-04-30 09:32:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-04-29 15:59:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-04-29 15:58:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-04-29 15:57:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-04-29 15:56:00	$192.01	SELL	270	$51,841.40	-	-		-	-
2026-04-29 15:55:00	$192.00	SELL	270	$51,838.60	-	-		-	-
2026-04-29 15:54:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-04-29 15:53:00	$191.98	SELL	270	$51,833.20	-	-		-	-
2026-04-29 15:52:00	$191.91	SELL	270	$51,814.40	-	-		-	-
2026-04-29 15:51:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-04-29 15:50:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-04-29 15:49:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-04-29 15:48:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-04-29 15:47:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-04-29 15:46:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-04-29 15:45:00	$191.80	SELL	270	$51,784.60	-	-		-	-
2026-04-29 15:44:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-29 15:43:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-04-29 15:42:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-04-29 15:41:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-04-29 15:40:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-04-29 15:39:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-04-29 15:38:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-04-29 15:37:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-29 15:36:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-04-29 15:35:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-04-29 15:34:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-04-29 15:33:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-04-29 15:32:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-29 15:31:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-29 15:30:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-04-29 15:29:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-04-29 15:28:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-04-29 15:27:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-04-29 15:26:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-29 15:25:00	$191.77	SELL	270	$51,776.60	-	-		-	-
2026-04-29 15:24:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-29 15:23:00	$191.78	SELL	270	$51,779.20	-	-		-	-
2026-04-29 15:22:00	$191.83	SELL	270	$51,792.80	-	-		-	-
2026-04-29 15:21:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-04-29 15:20:00	$191.78	SELL	270	$51,779.20	-	-		-	-
2026-04-29 15:19:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-04-29 15:18:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-04-29 15:17:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-29 15:16:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-04-29 15:15:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-29 15:14:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-04-29 15:13:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-04-29 15:07:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-04-29 14:32:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-04-29 14:31:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-29 14:30:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-29 14:29:00	$191.59	SELL	270	$51,727.90	-	-		-	-
2026-04-29 14:15:00	$191.66	SELL	270	$51,746.90	-	-		-	-
2026-04-29 14:14:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-04-29 14:13:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-04-29 14:12:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-04-29 14:11:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-04-29 14:10:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-04-29 14:09:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-04-29 14:08:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-04-29 14:07:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-29 14:06:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-04-29 14:05:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-04-29 14:04:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-29 14:03:00	$191.75	SELL	270	$51,771.10	-	-		-	-
2026-04-29 14:02:00	$191.80	SELL	270	$51,786.00	-	-		-	-
2026-04-29 14:01:00	$191.70	SELL	270	$51,758.90	-	-		-	-
2026-04-29 14:00:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-04-29 13:59:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-29 13:58:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-04-29 13:57:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-04-29 13:56:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-29 13:55:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-04-29 13:54:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-04-29 13:53:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-29 13:52:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-04-29 13:51:00	$191.95	SELL	270	$51,826.50	-	-		-	-
2026-04-29 13:50:00	$192.06	SELL	270	$51,854.90	-	-		-	-
2026-04-29 13:49:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-04-29 13:48:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-04-29 13:47:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-04-29 13:46:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-29 13:45:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-04-29 13:44:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-04-29 13:43:00	$192.16	SELL	270	$51,884.60	-	-		-	-
2026-04-29 13:42:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-29 13:41:00	$192.02	SELL	270	$51,845.40	-	-		-	-
2026-04-29 13:40:00	$192.08	SELL	270	$51,861.60	-	-		-	-
2026-04-29 13:39:00	$192.02	SELL	270	$51,845.40	-	-		-	-
2026-04-29 13:38:00	$191.99	SELL	270	$51,836.50	-	-		-	-
2026-04-29 13:37:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-04-29 13:36:00	$191.98	SELL	270	$51,833.20	-	-		-	-
2026-04-29 13:35:00	$191.86	SELL	270	$51,801.90	-	-		-	-
2026-04-29 13:34:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-04-29 13:33:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-04-29 13:32:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-04-29 13:31:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-04-29 13:30:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-29 13:29:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-04-29 13:28:00	$192.02	SELL	270	$51,845.40	-	-		-	-
2026-04-29 13:27:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-04-29 13:26:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-04-29 13:25:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-04-29 13:24:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-04-29 13:23:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-04-29 13:22:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-04-29 13:21:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-04-29 13:20:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-04-29 13:19:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-04-29 13:18:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-04-29 13:17:00	$192.29	SELL	270	$51,918.30	-	-		-	-
2026-04-29 13:16:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-04-29 13:15:00	$192.33	SELL	270	$51,929.10	-	-		-	-
2026-04-29 13:14:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-04-29 13:13:00	$192.42	SELL	270	$51,953.40	-	-		-	-
2026-04-29 13:12:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-04-29 13:11:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-04-29 13:10:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-04-29 13:09:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-04-29 13:08:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-04-29 13:07:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-04-29 13:06:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-04-29 13:05:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-29 13:04:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-04-29 13:03:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-04-29 13:02:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-04-29 13:01:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-04-29 13:00:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-04-29 12:59:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-04-29 12:58:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-04-29 12:57:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-04-29 12:56:00	$191.75	SELL	270	$51,772.50	-	-		-	-
2026-04-29 12:55:00	$191.81	SELL	270	$51,787.40	-	-		-	-
2026-04-29 12:54:00	$191.73	SELL	270	$51,765.80	-	-		-	-
2026-04-29 12:53:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-04-29 12:52:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-04-29 12:51:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-04-29 12:50:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-04-29 12:49:00	$191.78	SELL	270	$51,779.20	-	-		-	-
2026-04-29 12:48:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-04-29 12:47:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-04-29 12:45:00	$191.58	SELL	270	$51,726.60	-	-		-	-
2026-04-29 12:44:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-04-29 12:41:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-04-29 12:40:00	$191.65	SELL	270	$51,744.10	-	-		-	-
2026-04-29 12:39:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-04-29 12:38:00	$192.33	SELL	270	$51,927.80	-	-		-	-
2026-04-29 12:37:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-04-29 12:36:00	$192.57	SELL	270	$51,993.90	-	-		-	-
2026-04-29 12:35:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-04-29 12:34:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-04-29 12:33:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-04-29 12:32:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-04-29 12:31:00	$192.51	SELL	270	$51,976.40	-	-		-	-
2026-04-29 12:30:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-04-29 12:29:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-04-29 12:28:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-04-29 12:27:00	$192.28	SELL	270	$51,915.60	-	-		-	-
2026-04-29 12:26:00	$192.30	SELL	270	$51,921.00	-	-		-	-
2026-04-29 12:25:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-04-29 12:24:00	$192.38	SELL	270	$51,942.60	-	-		-	-
2026-04-29 12:23:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-29 12:22:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-29 12:21:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-04-29 12:20:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-04-29 12:19:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-04-29 12:18:00	$192.29	SELL	270	$51,918.30	-	-		-	-
2026-04-29 12:17:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-04-29 12:16:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-04-29 12:15:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-04-29 12:14:00	$191.94	SELL	270	$51,822.40	-	-		-	-
2026-04-29 12:13:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-04-29 12:12:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-04-29 12:11:00	$191.97	SELL	270	$51,832.10	-	-		-	-
2026-04-29 12:10:00	$192.08	SELL	270	$51,861.60	-	-		-	-
2026-04-29 12:09:00	$191.94	SELL	270	$51,823.80	-	-		-	-
2026-04-29 12:08:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-04-29 12:07:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-29 12:06:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-04-29 12:05:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-04-29 12:04:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-04-29 12:03:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-04-29 12:02:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-04-29 12:01:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-04-29 12:00:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-04-29 11:59:00	$191.55	SELL	270	$51,718.70	-	-		-	-
2026-04-29 11:58:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-04-29 11:57:00	$191.48	SELL	270	$51,699.60	-	-		-	-
2026-04-29 11:56:00	$191.42	SELL	270	$51,683.40	-	-		-	-
2026-04-29 11:55:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-04-29 11:54:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-04-29 11:53:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-04-29 11:52:00	$190.93	SELL	270	$51,551.10	-	-		-	-
2026-04-29 11:51:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-04-29 11:50:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-04-29 11:49:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-04-29 11:48:00	$190.84	SELL	270	$51,525.40	-	-		-	-
2026-04-29 11:47:00	$190.80	SELL	270	$51,514.60	-	-		-	-
2026-04-29 11:46:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-04-29 11:45:00	$190.76	SELL	270	$51,505.20	-	-		-	-
2026-04-29 11:44:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-04-29 11:43:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-04-29 11:42:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-04-29 11:41:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-04-29 11:40:00	$190.64	SELL	270	$51,472.80	-	-		-	-
2026-04-29 11:39:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-04-29 11:38:00	$190.57	SELL	270	$51,452.60	-	-		-	-
2026-04-29 11:37:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-04-29 11:36:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-04-29 11:35:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-04-29 11:34:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-04-29 11:33:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-04-29 11:32:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-04-29 11:31:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-04-29 11:30:00	$190.77	SELL	270	$51,509.20	-	-		-	-
2026-04-29 11:29:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-04-29 11:28:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-04-29 11:27:00	$190.59	SELL	270	$51,457.90	-	-		-	-
2026-04-29 11:26:00	$190.64	SELL	270	$51,471.40	-	-		-	-
2026-04-29 11:25:00	$190.63	SELL	270	$51,470.70	-	-		-	-
2026-04-29 11:24:00	$190.52	SELL	270	$51,440.40	-	-		-	-
2026-04-29 11:23:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-04-29 11:22:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-04-29 11:21:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-04-29 11:20:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-04-29 11:19:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-04-29 11:18:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-04-29 11:17:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-04-29 11:16:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-04-29 11:15:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-04-29 11:14:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-04-29 11:13:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-04-29 11:12:00	$190.41	SELL	270	$51,410.70	-	-		-	-
2026-04-29 11:11:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-04-29 11:10:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-04-29 11:09:00	$190.38	SELL	270	$51,402.60	-	-		-	-
2026-04-29 11:08:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-04-29 11:07:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-04-29 11:06:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-04-29 11:05:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-04-29 11:04:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-04-29 11:03:00	$190.44	SELL	270	$51,418.80	-	-		-	-
2026-04-29 11:02:00	$190.38	SELL	270	$51,402.60	-	-		-	-
2026-04-29 11:01:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-04-29 11:00:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-04-29 10:59:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-04-29 10:58:00	$190.38	SELL	270	$51,402.60	-	-		-	-
2026-04-29 10:57:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-04-29 10:56:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-04-29 10:31:00	$190.39	SELL	270	$51,405.30	-	-		-	-
2026-04-29 10:30:00	$190.44	SELL	270	$51,418.80	-	-		-	-
2026-04-29 10:22:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-04-29 10:21:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-04-29 10:20:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-04-29 10:18:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-04-29 10:17:00	$190.51	SELL	270	$51,437.70	-	-		-	-
2026-04-29 10:16:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-04-29 10:15:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-04-29 10:14:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-04-29 10:13:00	$190.52	SELL	270	$51,440.40	-	-		-	-
2026-04-29 10:12:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-04-29 10:11:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-04-29 10:10:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-04-29 10:09:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-04-29 10:08:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-04-29 10:07:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-04-29 10:06:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-04-29 10:05:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-04-29 10:04:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-04-29 10:03:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-04-29 10:02:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-04-29 10:01:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-04-29 10:00:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-04-29 09:59:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-04-29 09:58:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-04-29 09:57:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-04-29 09:56:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-04-29 09:55:00	$190.39	SELL	270	$51,405.30	-	-		-	-
2026-04-29 09:54:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-04-29 09:47:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-04-29 09:46:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-04-29 09:45:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-04-29 09:38:00	$190.17	SELL	270	$51,345.90	-	-		-	-
2026-04-29 09:36:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-04-29 09:35:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-04-29 09:34:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-04-28 12:58:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-04-28 12:56:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-04-28 12:55:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-04-28 12:54:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-04-28 12:53:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-04-28 12:52:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-04-28 12:51:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-04-28 12:50:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-04-28 12:49:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-04-28 12:48:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-04-28 12:47:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-04-28 12:46:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-04-28 12:45:00	$189.26	SELL	270	$51,098.90	-	-		-	-
2026-04-28 12:44:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-04-28 12:43:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-04-28 12:42:00	$189.32	SELL	270	$51,115.10	-	-		-	-
2026-04-28 12:41:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-04-28 12:40:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-04-28 12:39:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-04-28 12:38:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-04-28 12:37:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-04-28 12:36:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-04-28 12:35:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-04-28 12:34:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-04-28 12:33:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-04-28 12:32:00	$189.21	SELL	270	$51,085.40	-	-		-	-
2026-04-28 12:31:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-04-28 12:30:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-04-28 12:29:00	$189.24	SELL	270	$51,093.40	-	-		-	-
2026-04-28 12:28:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-04-28 12:27:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-28 12:26:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-04-28 12:25:00	$189.14	SELL	270	$51,067.80	-	-		-	-
2026-04-28 12:24:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-04-28 12:23:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-04-28 12:22:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-28 12:21:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-04-28 12:20:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-04-28 12:19:00	$189.31	SELL	270	$51,112.40	-	-		-	-
2026-04-28 12:18:00	$189.28	SELL	270	$51,104.20	-	-		-	-
2026-04-28 12:17:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-04-28 12:16:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-04-28 12:15:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-04-28 12:14:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-04-28 12:13:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-04-28 12:12:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-04-28 12:11:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-04-28 12:10:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-04-28 12:09:00	$189.21	SELL	270	$51,085.40	-	-		-	-
2026-04-28 12:08:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-28 12:07:00	$189.21	SELL	270	$51,085.80	-	-		-	-
2026-04-28 12:06:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-04-28 12:05:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-28 12:04:00	$189.14	SELL	270	$51,067.80	-	-		-	-
2026-04-28 12:03:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-04-28 12:02:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-04-28 12:00:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-04-28 11:59:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-04-28 11:58:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-04-28 11:57:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-28 11:56:00	$189.34	SELL	270	$51,120.40	-	-		-	-
2026-04-28 11:55:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-04-28 11:54:00	$189.15	SELL	270	$51,069.10	-	-		-	-
2026-04-28 11:53:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-04-28 11:52:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-04-28 11:51:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-04-28 11:50:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-04-28 11:49:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-04-28 11:48:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-04-28 11:47:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-04-28 11:46:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-04-28 11:45:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-04-28 11:44:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-04-28 11:43:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-04-28 11:42:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-04-28 11:41:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-04-28 11:40:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-04-28 11:39:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-04-28 11:38:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-04-28 11:37:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-04-28 11:36:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-04-28 11:35:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-04-28 11:34:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-04-28 11:33:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-04-28 11:32:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-04-28 11:31:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-04-28 11:30:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-04-28 11:29:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-04-28 11:28:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-04-28 11:27:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-04-28 11:26:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-04-28 11:25:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-04-28 11:24:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-04-28 11:23:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-04-28 11:22:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-04-28 11:21:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-04-28 11:20:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-04-28 11:19:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-04-28 11:18:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-04-28 11:17:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-04-28 11:16:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-04-28 11:15:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-04-28 11:14:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-04-28 11:13:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-04-28 11:12:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-04-28 11:11:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-04-28 11:10:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-04-28 11:09:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-04-28 11:08:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-04-28 11:07:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-04-28 10:58:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-04-28 10:57:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-04-28 10:56:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-04-28 10:55:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-04-28 10:54:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-04-28 10:53:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-04-28 10:52:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-04-28 10:51:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-04-28 10:50:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-04-28 10:49:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-04-28 10:48:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-04-28 10:47:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-04-28 10:46:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-04-28 10:45:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-04-28 10:44:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-04-28 10:43:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-04-28 10:42:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-04-28 10:41:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-04-28 10:40:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-04-28 10:39:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-04-28 10:38:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-04-28 10:37:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-04-28 10:35:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-04-28 09:31:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-04-22 09:58:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-04-22 09:53:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-04-22 09:52:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-04-22 09:51:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-04-22 09:50:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-04-22 09:35:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-04-22 09:34:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-04-22 09:33:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-04-22 09:32:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-04-22 09:31:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-04-22 09:30:00	$188.41	SELL	270	$50,870.70	-	-		-	-
2026-04-17 11:17:00	$178.73	BUY	280	$50,044.40	2026-04-22 09:30:00	$188.41	Sold	$2,710.40	5.42%	5
2026-04-17 11:15:00	$178.64	BUY	280	$50,019.20	2026-04-22 09:30:00	$188.41	Sold	$2,735.60	5.47%	5
2026-04-17 11:14:00	$178.58	BUY	280	$50,002.40	2026-04-22 09:30:00	$188.41	Sold	$2,752.40	5.5%	5
2026-04-17 11:13:00	$178.61	BUY	280	$50,010.80	2026-04-22 09:30:00	$188.41	Sold	$2,744.00	5.49%	5
2026-04-17 11:12:00	$178.50	BUY	280	$49,980.00	2026-04-22 09:30:00	$188.41	Sold	$2,774.80	5.55%	5
2026-04-17 11:11:00	$178.39	BUY	280	$49,949.20	2026-04-22 09:30:00	$188.41	Sold	$2,805.60	5.62%	5
2026-04-17 11:10:00	$178.32	BUY	280	$49,929.60	2026-04-22 09:30:00	$188.41	Sold	$2,825.20	5.66%	5
2026-04-17 11:09:00	$178.32	BUY	280	$49,929.60	2026-04-22 09:30:00	$188.41	Sold	$2,825.20	5.66%	5
2026-04-17 11:08:00	$178.60	BUY	280	$50,008.00	2026-04-22 09:30:00	$188.41	Sold	$2,746.80	5.49%	5
2026-04-17 11:07:00	$178.72	BUY	280	$50,041.60	2026-04-22 09:30:00	$188.41	Sold	$2,713.20	5.42%	5
2026-04-17 11:06:00	$178.67	BUY	280	$50,027.60	2026-04-22 09:30:00	$188.41	Sold	$2,727.20	5.45%	5
2026-04-17 11:05:00	$178.63	BUY	280	$50,016.40	2026-04-22 09:30:00	$188.41	Sold	$2,738.40	5.48%	5
2026-04-17 11:04:00	$178.58	BUY	280	$50,002.40	2026-04-22 09:30:00	$188.41	Sold	$2,752.40	5.5%	5
2026-04-17 11:03:00	$178.76	BUY	280	$50,052.80	2026-04-22 09:30:00	$188.41	Sold	$2,702.00	5.4%	5
2026-04-17 11:02:00	$178.73	BUY	280	$50,044.40	2026-04-22 09:30:00	$188.41	Sold	$2,710.40	5.42%	5
2026-04-17 11:00:00	$178.59	BUY	280	$50,005.20	2026-04-22 09:30:00	$188.41	Sold	$2,749.60	5.5%	5
2026-04-17 10:59:00	$178.57	BUY	280	$49,999.60	2026-04-22 09:30:00	$188.41	Sold	$2,755.20	5.51%	5
2026-04-17 10:58:00	$178.34	BUY	280	$49,935.20	2026-04-22 09:30:00	$188.41	Sold	$2,819.60	5.65%	5
2026-04-17 10:57:00	$178.02	BUY	280	$49,845.60	2026-04-22 09:30:00	$188.41	Sold	$2,909.20	5.84%	5
2026-04-17 10:56:00	$178.00	BUY	280	$49,840.00	2026-04-22 09:30:00	$188.41	Sold	$2,914.80	5.85%	5
2026-04-17 10:55:00	$178.16	BUY	280	$49,884.80	2026-04-22 09:30:00	$188.41	Sold	$2,870.00	5.75%	5
2026-04-17 10:54:00	$177.82	BUY	280	$49,789.60	2026-04-22 09:30:00	$188.41	Sold	$2,965.20	5.96%	5
2026-04-17 10:53:00	$177.98	BUY	280	$49,834.40	2026-04-22 09:30:00	$188.41	Sold	$2,920.40	5.86%	5
2026-04-17 10:52:00	$177.82	BUY	280	$49,789.60	2026-04-22 09:30:00	$188.41	Sold	$2,965.20	5.96%	5
2026-04-17 10:51:00	$177.80	BUY	280	$49,784.00	2026-04-22 09:30:00	$188.41	Sold	$2,970.80	5.97%	5
2026-04-17 10:50:00	$178.12	BUY	280	$49,873.60	2026-04-22 09:30:00	$188.41	Sold	$2,881.20	5.78%	5
2026-04-17 10:49:00	$178.12	BUY	280	$49,873.60	2026-04-22 09:30:00	$188.41	Sold	$2,881.20	5.78%	5
2026-04-17 10:48:00	$177.90	BUY	280	$49,812.00	2026-04-22 09:30:00	$188.41	Sold	$2,942.80	5.91%	5
2026-04-17 10:47:00	$178.06	BUY	280	$49,856.80	2026-04-22 09:30:00	$188.41	Sold	$2,898.00	5.81%	5
2026-04-17 10:46:00	$178.09	BUY	280	$49,865.20	2026-04-22 09:30:00	$188.41	Sold	$2,889.60	5.79%	5
2026-04-17 10:45:00	$177.80	BUY	280	$49,784.00	2026-04-22 09:30:00	$188.41	Sold	$2,970.80	5.97%	5
2026-04-17 10:44:00	$177.95	BUY	280	$49,826.00	2026-04-22 09:30:00	$188.41	Sold	$2,928.80	5.88%	5
2026-04-17 10:43:00	$177.98	BUY	280	$49,834.40	2026-04-22 09:30:00	$188.41	Sold	$2,920.40	5.86%	5
2026-04-17 10:42:00	$178.11	BUY	280	$49,870.80	2026-04-22 09:30:00	$188.41	Sold	$2,884.00	5.78%	5
2026-04-17 10:41:00	$178.39	BUY	280	$49,949.20	2026-04-22 09:30:00	$188.41	Sold	$2,805.60	5.62%	5
2026-04-17 10:40:00	$178.35	BUY	280	$49,938.00	2026-04-22 09:30:00	$188.41	Sold	$2,816.80	5.64%	5
2026-04-17 10:39:00	$178.35	BUY	280	$49,938.00	2026-04-22 09:30:00	$188.41	Sold	$2,816.80	5.64%	5
2026-04-17 10:38:00	$178.47	BUY	280	$49,971.60	2026-04-22 09:30:00	$188.41	Sold	$2,783.20	5.57%	5
2026-04-17 10:37:00	$178.70	BUY	280	$50,036.00	2026-04-22 09:30:00	$188.41	Sold	$2,718.80	5.43%	5
2026-04-17 10:36:00	$178.50	BUY	280	$49,980.00	2026-04-22 09:30:00	$188.41	Sold	$2,774.80	5.55%	5
2026-04-17 10:35:00	$178.83	BUY	280	$50,072.40	2026-04-22 09:30:00	$188.41	Sold	$2,682.40	5.36%	5
2026-04-17 10:34:00	$178.48	BUY	280	$49,974.40	2026-04-22 09:30:00	$188.41	Sold	$2,780.40	5.56%	5
2026-04-17 10:33:00	$178.81	BUY	280	$50,066.80	2026-04-22 09:30:00	$188.41	Sold	$2,688.00	5.37%	5
2026-04-17 10:32:00	$179.16	BUY	280	$50,164.80	2026-04-22 09:30:00	$188.41	Sold	$2,590.00	5.16%	5
2026-04-17 10:31:00	$179.00	BUY	280	$50,120.00	2026-04-22 09:30:00	$188.41	Sold	$2,634.80	5.26%	5
2026-04-17 10:30:00	$179.35	BUY	280	$50,218.00	2026-04-22 09:30:00	$188.41	Sold	$2,536.80	5.05%	5
2026-04-17 10:29:00	$179.43	BUY	280	$50,240.40	2026-04-22 09:30:00	$188.41	Sold	$2,514.40	5%	5
2026-04-17 10:28:00	$179.48	BUY	280	$50,254.40	2026-04-22 09:30:00	$188.41	Sold	$2,500.40	4.98%	5
2026-04-17 10:27:00	$179.32	BUY	280	$50,209.60	2026-04-22 09:30:00	$188.41	Sold	$2,545.20	5.07%	5
2026-04-17 10:26:00	$179.43	BUY	280	$50,240.40	2026-04-22 09:30:00	$188.41	Sold	$2,514.40	5%	5
2026-04-17 10:25:00	$179.53	BUY	280	$50,268.40	2026-04-22 09:30:00	$188.41	Sold	$2,486.40	4.95%	5
2026-04-17 10:24:00	$179.40	BUY	280	$50,232.00	2026-04-22 09:30:00	$188.41	Sold	$2,522.80	5.02%	5
2026-04-17 10:23:00	$179.45	BUY	280	$50,246.00	2026-04-22 09:30:00	$188.41	Sold	$2,508.80	4.99%	5
2026-04-17 10:22:00	$179.57	BUY	280	$50,279.60	2026-04-22 09:30:00	$188.41	Sold	$2,475.20	4.92%	5
2026-04-17 10:21:00	$179.69	BUY	280	$50,313.20	2026-04-22 09:30:00	$188.41	Sold	$2,441.60	4.85%	5
2026-04-17 10:20:00	$179.64	BUY	280	$50,299.20	2026-04-22 09:30:00	$188.41	Sold	$2,455.60	4.88%	5
2026-04-17 10:19:00	$179.37	BUY	280	$50,223.60	2026-04-22 09:30:00	$188.41	Sold	$2,531.20	5.04%	5
2026-04-17 10:18:00	$179.27	BUY	280	$50,195.60	2026-04-22 09:30:00	$188.41	Sold	$2,559.20	5.1%	5
2026-04-17 10:17:00	$179.45	BUY	280	$50,246.00	2026-04-22 09:30:00	$188.41	Sold	$2,508.80	4.99%	5
2026-04-17 10:16:00	$179.33	BUY	280	$50,212.40	2026-04-22 09:30:00	$188.41	Sold	$2,542.40	5.06%	5
2026-04-17 10:15:00	$179.41	BUY	280	$50,234.80	2026-04-22 09:30:00	$188.41	Sold	$2,520.00	5.02%	5
2026-04-17 10:14:00	$179.13	BUY	280	$50,156.40	2026-04-22 09:30:00	$188.41	Sold	$2,598.40	5.18%	5
2026-04-17 10:13:00	$179.36	BUY	280	$50,220.80	2026-04-22 09:30:00	$188.41	Sold	$2,534.00	5.05%	5
2026-04-17 10:12:00	$179.37	BUY	280	$50,223.60	2026-04-22 09:30:00	$188.41	Sold	$2,531.20	5.04%	5
2026-04-17 10:11:00	$179.19	BUY	280	$50,173.20	2026-04-22 09:30:00	$188.41	Sold	$2,581.60	5.15%	5
2026-04-17 10:10:00	$179.14	BUY	280	$50,159.20	2026-04-22 09:30:00	$188.41	Sold	$2,595.60	5.17%	5
2026-04-17 10:09:00	$179.30	BUY	280	$50,204.00	2026-04-22 09:30:00	$188.41	Sold	$2,550.80	5.08%	5
2026-04-17 10:08:00	$179.11	BUY	280	$50,150.80	2026-04-22 09:30:00	$188.41	Sold	$2,604.00	5.19%	5
2026-04-17 10:07:00	$178.91	BUY	280	$50,094.80	2026-04-22 09:30:00	$188.41	Sold	$2,660.00	5.31%	5
2026-04-17 10:06:00	$179.19	BUY	280	$50,173.20	2026-04-22 09:30:00	$188.41	Sold	$2,581.60	5.15%	5
2026-04-17 10:05:00	$178.96	BUY	280	$50,108.80	2026-04-22 09:30:00	$188.41	Sold	$2,646.00	5.28%	5
2026-04-17 10:04:00	$178.94	BUY	280	$50,103.20	2026-04-22 09:30:00	$188.41	Sold	$2,651.60	5.29%	5
2026-04-17 10:03:00	$179.06	BUY	280	$50,136.80	2026-04-22 09:30:00	$188.41	Sold	$2,618.00	5.22%	5
2026-04-17 10:02:00	$179.46	BUY	280	$50,248.80	2026-04-22 09:30:00	$188.41	Sold	$2,506.00	4.99%	5
2026-04-17 10:01:00	$179.73	BUY	280	$50,324.40	2026-04-22 09:30:00	$188.41	Sold	$2,430.40	4.83%	5
2026-04-17 10:00:00	$179.93	BUY	280	$50,380.40	2026-04-22 09:30:00	$188.41	Sold	$2,374.40	4.71%	5
2026-04-17 09:57:00	$180.03	BUY	280	$50,408.40	2026-04-22 09:30:00	$188.41	Sold	$2,346.40	4.65%	5
2026-04-17 09:56:00	$179.91	BUY	280	$50,374.80	2026-04-22 09:30:00	$188.41	Sold	$2,380.00	4.72%	5
2026-04-17 09:55:00	$179.91	BUY	280	$50,374.80	2026-04-22 09:30:00	$188.41	Sold	$2,380.00	4.72%	5
2026-04-17 09:54:00	$180.05	BUY	280	$50,414.00	2026-04-22 09:30:00	$188.41	Sold	$2,340.80	4.64%	5
2026-04-17 09:53:00	$180.06	BUY	280	$50,416.80	2026-04-22 09:30:00	$188.41	Sold	$2,338.00	4.64%	5
2026-04-17 09:45:00	$179.93	BUY	280	$50,380.40	2026-04-22 09:30:00	$188.41	Sold	$2,374.40	4.71%	5
2026-04-17 09:41:00	$179.75	BUY	280	$50,330.00	2026-04-22 09:30:00	$188.41	Sold	$2,424.80	4.82%	5
2026-04-17 09:39:00	$180.08	BUY	280	$50,422.40	2026-04-22 09:30:00	$188.41	Sold	$2,332.40	4.63%	5
2026-04-17 09:37:00	$180.08	BUY	280	$50,422.40	2026-04-22 09:30:00	$188.41	Sold	$2,332.40	4.63%	5
2026-04-17 09:35:00	$179.85	BUY	280	$50,358.00	2026-04-22 09:30:00	$188.41	Sold	$2,396.80	4.76%	5
2026-04-17 09:32:00	$180.37	BUY	280	$50,503.60	2026-04-22 09:30:00	$188.41	Sold	$2,251.20	4.46%	5
2026-04-17 09:31:00	$180.37	BUY	280	$50,503.60	2026-04-22 09:30:00	$188.41	Sold	$2,251.20	4.46%	5
2026-04-17 09:30:00	$181.13	BUY	280	$50,716.40	2026-04-22 09:30:00	$188.41	Sold	$2,038.40	4.02%	5
2026-04-15 15:59:00	$184.83	BUY	270	$49,904.10	2026-04-22 09:30:00	$188.41	Sold	$966.60	1.94%	7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days