Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
350 -> 52.57% -> 184
Sell Times -> Sold
203 -> 90.64% -> 184
Average Cost
$49,767.87
Min: $48,953.20 - Max: $50,533.30
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$963.48
Min: $501.40 - Max: $1,324.80
Average Gain (%)
1.94%
Min: 0.99% - Max: 2.68%
Buy Times -> Still Hold
350 -> 47.43% -> 166
Avg. Hold Cost (Not Sold)
$49,788.72
Min: $48,976.20 - Max: $51,060.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:35:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $214.57 | SELL | 240 | $51,496.80 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $212.84 | BUY | 230 | $48,953.20 | 2026-11-06 11:34:00 | $215.05 | Sold | $508.30 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $213.04 | BUY | 230 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $213.50 | BUY | 230 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $213.62 | BUY | 230 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $213.79 | BUY | 230 | $49,171.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $214.40 | BUY | 230 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $213.96 | BUY | 230 | $49,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $214.01 | BUY | 230 | $49,222.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $214.21 | BUY | 230 | $49,268.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $214.29 | BUY | 230 | $49,286.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $214.54 | BUY | 230 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $214.70 | BUY | 230 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $215.04 | BUY | 230 | $49,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $215.15 | BUY | 230 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $215.54 | BUY | 230 | $49,574.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $215.55 | BUY | 230 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $215.46 | BUY | 230 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $215.58 | BUY | 230 | $49,583.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $215.56 | BUY | 230 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $215.64 | BUY | 230 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $215.84 | BUY | 230 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $215.93 | BUY | 230 | $49,663.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $215.66 | BUY | 230 | $49,601.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $215.67 | BUY | 230 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $215.94 | BUY | 230 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $216.25 | BUY | 230 | $49,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $216.47 | BUY | 230 | $49,788.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $216.51 | BUY | 230 | $49,797.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $216.41 | BUY | 230 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $216.35 | BUY | 230 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $216.44 | BUY | 230 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $216.53 | BUY | 230 | $49,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $216.54 | BUY | 230 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $216.65 | BUY | 230 | $49,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $216.84 | BUY | 230 | $49,873.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $216.69 | BUY | 230 | $49,838.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $216.89 | BUY | 230 | $49,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $217.01 | BUY | 230 | $49,912.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $216.88 | BUY | 230 | $49,882.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $217.00 | BUY | 230 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $217.09 | BUY | 230 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $216.90 | BUY | 230 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $217.10 | BUY | 230 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $217.48 | BUY | 230 | $50,020.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $217.68 | BUY | 230 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $217.55 | BUY | 230 | $50,036.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $217.53 | BUY | 230 | $50,031.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $217.64 | BUY | 230 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $217.82 | BUY | 230 | $50,098.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $217.60 | BUY | 230 | $50,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $217.67 | BUY | 230 | $50,064.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $217.89 | BUY | 230 | $50,114.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $217.94 | BUY | 230 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $217.73 | BUY | 230 | $50,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $217.96 | BUY | 230 | $50,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $217.86 | BUY | 230 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.69 | BUY | 230 | $50,068.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $217.84 | BUY | 230 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.14 | BUY | 230 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $218.10 | BUY | 230 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $218.05 | BUY | 230 | $50,151.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $218.23 | BUY | 230 | $50,192.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $218.24 | BUY | 230 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $218.51 | BUY | 230 | $50,257.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $218.50 | BUY | 230 | $50,255.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $692.30 | 1.38% | 0 |
| 2026-11-04 15:39:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 15:38:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-11-04 15:37:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 15:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 14:46:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 14:45:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 14:44:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:58:00 | $216.18 | BUY | 230 | $49,720.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $994.75 | 2% | 1 |
| 2026-11-04 13:54:00 | $216.15 | BUY | 230 | $49,713.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,001.65 | 2.01% | 1 |
| 2026-11-04 13:53:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:41:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $993.60 | 2% | 1 |
| 2026-11-04 13:39:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:38:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.08 | 2.02% | 1 |
| 2026-11-04 13:37:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,014.30 | 2.04% | 1 |
| 2026-11-04 13:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 13:35:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:34:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:33:00 | $216.13 | BUY | 230 | $49,708.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,006.25 | 2.02% | 1 |
| 2026-11-04 13:32:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:31:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:26:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,024.65 | 2.06% | 1 |
| 2026-11-04 13:25:00 | $215.98 | BUY | 230 | $49,674.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,040.75 | 2.1% | 1 |
| 2026-11-04 13:24:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,097.10 | 2.21% | 1 |
| 2026-11-04 13:23:00 | $215.73 | BUY | 230 | $49,616.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,098.25 | 2.21% | 1 |
| 2026-11-04 13:22:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,127.00 | 2.27% | 1 |
| 2026-11-04 13:21:00 | $215.35 | BUY | 230 | $49,529.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,185.65 | 2.39% | 1 |
| 2026-11-04 13:20:00 | $215.18 | BUY | 230 | $49,490.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,224.75 | 2.47% | 1 |
| 2026-11-04 13:19:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,246.60 | 2.52% | 1 |
| 2026-11-04 13:18:00 | $215.09 | BUY | 230 | $49,469.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,245.45 | 2.52% | 1 |
| 2026-11-04 13:17:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,242.00 | 2.51% | 1 |
| 2026-11-04 13:16:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 13:15:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,173.00 | 2.37% | 1 |
| 2026-11-04 13:14:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 13:13:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 13:12:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,071.80 | 2.16% | 1 |
| 2026-11-04 13:11:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,064.90 | 2.14% | 1 |
| 2026-11-04 13:10:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,117.80 | 2.25% | 1 |
| 2026-11-04 13:09:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,166.10 | 2.35% | 1 |
| 2026-11-04 13:08:00 | $215.29 | BUY | 230 | $49,515.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,199.45 | 2.42% | 1 |
| 2026-11-04 13:07:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 13:06:00 | $215.42 | BUY | 230 | $49,545.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,169.55 | 2.36% | 1 |
| 2026-11-04 13:05:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 13:04:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,228.20 | 2.48% | 1 |
| 2026-11-04 13:03:00 | $215.17 | BUY | 230 | $49,488.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,226.36 | 2.48% | 1 |
| 2026-11-04 13:02:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,196.00 | 2.42% | 1 |
| 2026-11-04 13:01:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,214.40 | 2.45% | 1 |
| 2026-11-04 13:00:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 12:59:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:58:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,215.55 | 2.46% | 1 |
| 2026-11-04 12:57:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:56:00 | $215.30 | BUY | 230 | $49,517.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,197.15 | 2.42% | 1 |
| 2026-11-04 12:55:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:54:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:53:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,202.90 | 2.43% | 1 |
| 2026-11-04 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:51:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,189.10 | 2.4% | 1 |
| 2026-11-04 12:50:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:49:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:48:00 | $214.84 | BUY | 230 | $49,412.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,302.95 | 2.64% | 1 |
| 2026-11-04 12:47:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:46:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,324.80 | 2.68% | 1 |
| 2026-11-04 12:45:00 | $215.12 | BUY | 230 | $49,476.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,238.55 | 2.5% | 1 |
| 2026-11-04 12:44:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:43:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,170.70 | 2.36% | 1 |
| 2026-11-04 12:42:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,152.30 | 2.32% | 1 |
| 2026-11-04 12:41:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,094.80 | 2.21% | 1 |
| 2026-11-04 12:40:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 12:39:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,150.00 | 2.32% | 1 |
| 2026-11-04 12:38:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,184.50 | 2.39% | 1 |
| 2026-11-04 12:37:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 12:36:00 | $215.51 | BUY | 230 | $49,566.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,148.85 | 2.32% | 1 |
| 2026-11-04 12:35:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:34:00 | $215.15 | BUY | 230 | $49,483.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,231.65 | 2.49% | 1 |
| 2026-11-04 12:33:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,207.50 | 2.44% | 1 |
| 2026-11-04 12:32:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:31:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,235.10 | 2.5% | 1 |
| 2026-11-04 12:30:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,258.10 | 2.54% | 1 |
| 2026-11-04 12:29:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:28:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,156.90 | 2.33% | 1 |
| 2026-11-04 12:27:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:26:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:25:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:24:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,230.50 | 2.49% | 1 |
| 2026-11-04 12:23:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,239.68 | 2.51% | 1 |
| 2026-11-04 12:22:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 12:21:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,274.20 | 2.58% | 1 |
| 2026-11-04 12:20:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:19:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:18:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:17:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:16:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,081.00 | 2.18% | 1 |
| 2026-11-04 12:15:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,035.00 | 2.08% | 1 |
| 2026-11-04 12:14:00 | $216.22 | BUY | 230 | $49,729.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $985.32 | 1.98% | 1 |
| 2026-11-04 12:13:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:12:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:11:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $995.90 | 2% | 1 |
| 2026-11-04 12:10:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,012.00 | 2.04% | 1 |
| 2026-11-04 12:09:00 | $215.96 | BUY | 230 | $49,669.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,045.35 | 2.1% | 1 |
| 2026-11-04 12:08:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 12:07:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 12:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $917.70 | 1.84% | 1 |
| 2026-11-04 12:05:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $857.90 | 1.72% | 1 |
| 2026-11-04 12:04:00 | $216.65 | BUY | 230 | $49,829.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.55 | 1.78% | 1 |
| 2026-11-04 12:03:00 | $216.65 | BUY | 230 | $49,829.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.27 | 1.78% | 1 |
| 2026-11-04 12:02:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $892.40 | 1.79% | 1 |
| 2026-11-04 12:01:00 | $216.63 | BUY | 230 | $49,824.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $890.10 | 1.79% | 1 |
| 2026-11-04 12:00:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $986.70 | 1.98% | 1 |
| 2026-11-04 11:59:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 11:58:00 | $216.22 | BUY | 230 | $49,731.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $983.53 | 1.98% | 1 |
| 2026-11-04 11:57:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,041.90 | 2.1% | 1 |
| 2026-11-04 11:56:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,032.70 | 2.08% | 1 |
| 2026-11-04 11:55:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 11:54:00 | $215.75 | BUY | 230 | $49,622.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,092.50 | 2.2% | 1 |
| 2026-11-04 11:53:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,049.95 | 2.11% | 1 |
| 2026-11-04 11:52:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,136.20 | 2.29% | 1 |
| 2026-11-04 11:51:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,053.40 | 2.12% | 1 |
| 2026-11-04 11:50:00 | $216.14 | BUY | 230 | $49,712.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.71 | 2.02% | 1 |
| 2026-11-04 11:49:00 | $216.11 | BUY | 230 | $49,704.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,010.85 | 2.03% | 1 |
| 2026-11-04 11:48:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $979.80 | 1.97% | 1 |
| 2026-11-04 11:47:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $966.00 | 1.94% | 1 |
| 2026-11-04 11:46:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $949.90 | 1.91% | 1 |
| 2026-11-04 11:45:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $975.20 | 1.96% | 1 |
| 2026-11-04 11:44:00 | $216.33 | BUY | 230 | $49,756.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $958.16 | 1.93% | 1 |
| 2026-11-04 11:43:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $897.00 | 1.8% | 1 |
| 2026-11-04 11:42:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:41:00 | $216.42 | BUY | 230 | $49,776.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $938.40 | 1.89% | 1 |
| 2026-11-04 11:40:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $982.10 | 1.97% | 1 |
| 2026-11-04 11:39:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:38:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $869.40 | 1.74% | 1 |
| 2026-11-04 11:37:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $894.70 | 1.8% | 1 |
| 2026-11-04 11:36:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $860.20 | 1.73% | 1 |
| 2026-11-04 11:35:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $805.00 | 1.61% | 1 |
| 2026-11-04 11:34:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $756.70 | 1.51% | 1 |
| 2026-11-04 11:33:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $765.90 | 1.53% | 1 |
| 2026-11-04 11:32:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $726.80 | 1.45% | 1 |
| 2026-11-04 11:31:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $731.40 | 1.46% | 1 |
| 2026-11-04 11:30:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:29:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $696.90 | 1.39% | 1 |
| 2026-11-04 11:28:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:27:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:26:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $685.40 | 1.37% | 1 |
| 2026-11-04 11:25:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $630.20 | 1.26% | 1 |
| 2026-11-04 11:24:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $621.00 | 1.24% | 1 |
| 2026-11-04 11:23:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $600.30 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:21:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-04 11:20:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $598.00 | 1.19% | 1 |
| 2026-11-04 11:19:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-04 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $699.20 | 1.39% | 1 |
| 2026-11-04 11:17:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $554.30 | 1.11% | 1 |
| 2026-11-04 11:16:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-04 11:15:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 11:14:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:13:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:12:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-11-05 09:42:00 | $221.39 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 11:07:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-11-05 09:42:00 | $221.39 | Sold | $614.10 | 1.22% | 1 |
| 2026-11-04 11:06:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $618.70 | 1.23% | 1 |
| 2026-11-04 11:04:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:03:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $687.70 | 1.37% | 1 |
| 2026-11-04 11:02:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 11:01:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $512.90 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:59:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:58:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $602.60 | 1.2% | 1 |
| 2026-11-04 10:57:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $680.80 | 1.36% | 1 |
| 2026-11-04 10:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:55:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:54:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 10:53:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $655.50 | 1.3% | 1 |
| 2026-11-04 09:56:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 09:54:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-04 09:42:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $609.50 | 1.21% | 1 |
| 2026-11-04 09:38:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $673.90 | 1.35% | 1 |
| 2026-11-04 09:37:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $595.70 | 1.19% | 1 |
| 2026-11-04 09:36:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 09:35:00 | $219.33 | BUY | 230 | $50,445.90 | 2026-11-05 09:55:00 | $221.51 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:34:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $515.20 | 1.02% | 1 |
| 2026-11-04 09:33:00 | $219.06 | BUY | 230 | $50,383.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $535.90 | 1.06% | 1 |
| 2026-11-04 09:32:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-11-05 09:51:00 | $221.46 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:31:00 | $219.71 | BUY | 230 | $50,533.30 | 2026-11-05 11:09:00 | $221.93 | Sold | $510.60 | 1.01% | 1 |
| 2026-11-04 09:30:00 | $222.00 | BUY | 230 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:59:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $236.18 | SELL | 220 | $51,959.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $236.31 | SELL | 220 | $51,988.20 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $236.44 | SELL | 220 | $52,016.80 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $236.37 | SELL | 220 | $52,001.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - |
Buy Times -> Sold
350 -> 52.57% -> 184
Sell Times -> Sold
1955 -> 9.41% -> 184
Average Cost
$49,767.87
Min: $48,953.20 - Max: $50,533.30
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$963.48
Min: $501.40 - Max: $1,324.80
Average Gain (%)
1.94%
Min: 0.99% - Max: 2.68%
Buy Times -> Still Hold
350 -> 47.43% -> 166
Avg. Hold Cost (Not Sold)
$49,788.72
Min: $48,976.20 - Max: $51,060.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:35:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $214.57 | SELL | 240 | $51,496.80 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $212.84 | BUY | 230 | $48,953.20 | 2026-11-06 11:34:00 | $215.05 | Sold | $508.30 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $213.04 | BUY | 230 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $213.50 | BUY | 230 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $213.62 | BUY | 230 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $213.79 | BUY | 230 | $49,171.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $214.40 | BUY | 230 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $213.96 | BUY | 230 | $49,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $214.01 | BUY | 230 | $49,222.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $214.21 | BUY | 230 | $49,268.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $214.29 | BUY | 230 | $49,286.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $214.54 | BUY | 230 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $214.70 | BUY | 230 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $215.04 | BUY | 230 | $49,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $215.15 | BUY | 230 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $215.54 | BUY | 230 | $49,574.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $215.55 | BUY | 230 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $215.46 | BUY | 230 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $215.58 | BUY | 230 | $49,583.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $215.56 | BUY | 230 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $215.64 | BUY | 230 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $215.84 | BUY | 230 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $215.93 | BUY | 230 | $49,663.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $215.66 | BUY | 230 | $49,601.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $215.67 | BUY | 230 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $215.94 | BUY | 230 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $216.25 | BUY | 230 | $49,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $216.47 | BUY | 230 | $49,788.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $216.51 | BUY | 230 | $49,797.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $216.41 | BUY | 230 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $216.35 | BUY | 230 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $216.44 | BUY | 230 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $216.53 | BUY | 230 | $49,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $216.54 | BUY | 230 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $216.65 | BUY | 230 | $49,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $216.84 | BUY | 230 | $49,873.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $216.69 | BUY | 230 | $49,838.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $216.89 | BUY | 230 | $49,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $217.01 | BUY | 230 | $49,912.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $216.88 | BUY | 230 | $49,882.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $217.00 | BUY | 230 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $217.09 | BUY | 230 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $216.90 | BUY | 230 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $217.10 | BUY | 230 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $217.48 | BUY | 230 | $50,020.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $217.68 | BUY | 230 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $217.55 | BUY | 230 | $50,036.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $217.53 | BUY | 230 | $50,031.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $217.64 | BUY | 230 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $217.82 | BUY | 230 | $50,098.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $217.60 | BUY | 230 | $50,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $217.67 | BUY | 230 | $50,064.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $217.89 | BUY | 230 | $50,114.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $217.94 | BUY | 230 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $217.73 | BUY | 230 | $50,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $217.96 | BUY | 230 | $50,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $217.86 | BUY | 230 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.69 | BUY | 230 | $50,068.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $217.84 | BUY | 230 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.14 | BUY | 230 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $218.10 | BUY | 230 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $218.05 | BUY | 230 | $50,151.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $218.23 | BUY | 230 | $50,192.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $218.24 | BUY | 230 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $218.51 | BUY | 230 | $50,257.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $218.50 | BUY | 230 | $50,255.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $692.30 | 1.38% | 0 |
| 2026-11-04 15:39:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 15:38:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-11-04 15:37:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 15:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 14:46:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 14:45:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 14:44:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:58:00 | $216.18 | BUY | 230 | $49,720.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $994.75 | 2% | 1 |
| 2026-11-04 13:54:00 | $216.15 | BUY | 230 | $49,713.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,001.65 | 2.01% | 1 |
| 2026-11-04 13:53:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:41:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $993.60 | 2% | 1 |
| 2026-11-04 13:39:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:38:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.08 | 2.02% | 1 |
| 2026-11-04 13:37:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,014.30 | 2.04% | 1 |
| 2026-11-04 13:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 13:35:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:34:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:33:00 | $216.13 | BUY | 230 | $49,708.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,006.25 | 2.02% | 1 |
| 2026-11-04 13:32:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:31:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:26:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,024.65 | 2.06% | 1 |
| 2026-11-04 13:25:00 | $215.98 | BUY | 230 | $49,674.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,040.75 | 2.1% | 1 |
| 2026-11-04 13:24:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,097.10 | 2.21% | 1 |
| 2026-11-04 13:23:00 | $215.73 | BUY | 230 | $49,616.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,098.25 | 2.21% | 1 |
| 2026-11-04 13:22:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,127.00 | 2.27% | 1 |
| 2026-11-04 13:21:00 | $215.35 | BUY | 230 | $49,529.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,185.65 | 2.39% | 1 |
| 2026-11-04 13:20:00 | $215.18 | BUY | 230 | $49,490.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,224.75 | 2.47% | 1 |
| 2026-11-04 13:19:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,246.60 | 2.52% | 1 |
| 2026-11-04 13:18:00 | $215.09 | BUY | 230 | $49,469.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,245.45 | 2.52% | 1 |
| 2026-11-04 13:17:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,242.00 | 2.51% | 1 |
| 2026-11-04 13:16:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 13:15:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,173.00 | 2.37% | 1 |
| 2026-11-04 13:14:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 13:13:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 13:12:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,071.80 | 2.16% | 1 |
| 2026-11-04 13:11:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,064.90 | 2.14% | 1 |
| 2026-11-04 13:10:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,117.80 | 2.25% | 1 |
| 2026-11-04 13:09:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,166.10 | 2.35% | 1 |
| 2026-11-04 13:08:00 | $215.29 | BUY | 230 | $49,515.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,199.45 | 2.42% | 1 |
| 2026-11-04 13:07:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 13:06:00 | $215.42 | BUY | 230 | $49,545.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,169.55 | 2.36% | 1 |
| 2026-11-04 13:05:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 13:04:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,228.20 | 2.48% | 1 |
| 2026-11-04 13:03:00 | $215.17 | BUY | 230 | $49,488.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,226.36 | 2.48% | 1 |
| 2026-11-04 13:02:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,196.00 | 2.42% | 1 |
| 2026-11-04 13:01:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,214.40 | 2.45% | 1 |
| 2026-11-04 13:00:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 12:59:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:58:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,215.55 | 2.46% | 1 |
| 2026-11-04 12:57:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:56:00 | $215.30 | BUY | 230 | $49,517.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,197.15 | 2.42% | 1 |
| 2026-11-04 12:55:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:54:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:53:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,202.90 | 2.43% | 1 |
| 2026-11-04 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:51:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,189.10 | 2.4% | 1 |
| 2026-11-04 12:50:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:49:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:48:00 | $214.84 | BUY | 230 | $49,412.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,302.95 | 2.64% | 1 |
| 2026-11-04 12:47:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:46:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,324.80 | 2.68% | 1 |
| 2026-11-04 12:45:00 | $215.12 | BUY | 230 | $49,476.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,238.55 | 2.5% | 1 |
| 2026-11-04 12:44:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:43:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,170.70 | 2.36% | 1 |
| 2026-11-04 12:42:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,152.30 | 2.32% | 1 |
| 2026-11-04 12:41:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,094.80 | 2.21% | 1 |
| 2026-11-04 12:40:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 12:39:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,150.00 | 2.32% | 1 |
| 2026-11-04 12:38:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,184.50 | 2.39% | 1 |
| 2026-11-04 12:37:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 12:36:00 | $215.51 | BUY | 230 | $49,566.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,148.85 | 2.32% | 1 |
| 2026-11-04 12:35:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:34:00 | $215.15 | BUY | 230 | $49,483.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,231.65 | 2.49% | 1 |
| 2026-11-04 12:33:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,207.50 | 2.44% | 1 |
| 2026-11-04 12:32:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:31:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,235.10 | 2.5% | 1 |
| 2026-11-04 12:30:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,258.10 | 2.54% | 1 |
| 2026-11-04 12:29:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:28:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,156.90 | 2.33% | 1 |
| 2026-11-04 12:27:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:26:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:25:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:24:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,230.50 | 2.49% | 1 |
| 2026-11-04 12:23:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,239.68 | 2.51% | 1 |
| 2026-11-04 12:22:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 12:21:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,274.20 | 2.58% | 1 |
| 2026-11-04 12:20:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:19:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:18:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:17:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:16:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,081.00 | 2.18% | 1 |
| 2026-11-04 12:15:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,035.00 | 2.08% | 1 |
| 2026-11-04 12:14:00 | $216.22 | BUY | 230 | $49,729.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $985.32 | 1.98% | 1 |
| 2026-11-04 12:13:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:12:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:11:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $995.90 | 2% | 1 |
| 2026-11-04 12:10:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,012.00 | 2.04% | 1 |
| 2026-11-04 12:09:00 | $215.96 | BUY | 230 | $49,669.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,045.35 | 2.1% | 1 |
| 2026-11-04 12:08:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 12:07:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 12:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $917.70 | 1.84% | 1 |
| 2026-11-04 12:05:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $857.90 | 1.72% | 1 |
| 2026-11-04 12:04:00 | $216.65 | BUY | 230 | $49,829.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.55 | 1.78% | 1 |
| 2026-11-04 12:03:00 | $216.65 | BUY | 230 | $49,829.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.27 | 1.78% | 1 |
| 2026-11-04 12:02:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $892.40 | 1.79% | 1 |
| 2026-11-04 12:01:00 | $216.63 | BUY | 230 | $49,824.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $890.10 | 1.79% | 1 |
| 2026-11-04 12:00:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $986.70 | 1.98% | 1 |
| 2026-11-04 11:59:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 11:58:00 | $216.22 | BUY | 230 | $49,731.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $983.53 | 1.98% | 1 |
| 2026-11-04 11:57:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,041.90 | 2.1% | 1 |
| 2026-11-04 11:56:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,032.70 | 2.08% | 1 |
| 2026-11-04 11:55:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 11:54:00 | $215.75 | BUY | 230 | $49,622.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,092.50 | 2.2% | 1 |
| 2026-11-04 11:53:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,049.95 | 2.11% | 1 |
| 2026-11-04 11:52:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,136.20 | 2.29% | 1 |
| 2026-11-04 11:51:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,053.40 | 2.12% | 1 |
| 2026-11-04 11:50:00 | $216.14 | BUY | 230 | $49,712.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.71 | 2.02% | 1 |
| 2026-11-04 11:49:00 | $216.11 | BUY | 230 | $49,704.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,010.85 | 2.03% | 1 |
| 2026-11-04 11:48:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $979.80 | 1.97% | 1 |
| 2026-11-04 11:47:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $966.00 | 1.94% | 1 |
| 2026-11-04 11:46:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $949.90 | 1.91% | 1 |
| 2026-11-04 11:45:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $975.20 | 1.96% | 1 |
| 2026-11-04 11:44:00 | $216.33 | BUY | 230 | $49,756.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $958.16 | 1.93% | 1 |
| 2026-11-04 11:43:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $897.00 | 1.8% | 1 |
| 2026-11-04 11:42:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:41:00 | $216.42 | BUY | 230 | $49,776.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $938.40 | 1.89% | 1 |
| 2026-11-04 11:40:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $982.10 | 1.97% | 1 |
| 2026-11-04 11:39:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:38:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $869.40 | 1.74% | 1 |
| 2026-11-04 11:37:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $894.70 | 1.8% | 1 |
| 2026-11-04 11:36:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $860.20 | 1.73% | 1 |
| 2026-11-04 11:35:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $805.00 | 1.61% | 1 |
| 2026-11-04 11:34:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $756.70 | 1.51% | 1 |
| 2026-11-04 11:33:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $765.90 | 1.53% | 1 |
| 2026-11-04 11:32:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $726.80 | 1.45% | 1 |
| 2026-11-04 11:31:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $731.40 | 1.46% | 1 |
| 2026-11-04 11:30:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:29:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $696.90 | 1.39% | 1 |
| 2026-11-04 11:28:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:27:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:26:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $685.40 | 1.37% | 1 |
| 2026-11-04 11:25:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $630.20 | 1.26% | 1 |
| 2026-11-04 11:24:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $621.00 | 1.24% | 1 |
| 2026-11-04 11:23:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $600.30 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:21:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-04 11:20:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $598.00 | 1.19% | 1 |
| 2026-11-04 11:19:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-04 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $699.20 | 1.39% | 1 |
| 2026-11-04 11:17:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $554.30 | 1.11% | 1 |
| 2026-11-04 11:16:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-04 11:15:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 11:14:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:13:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:12:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-11-05 09:42:00 | $221.39 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 11:07:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-11-05 09:42:00 | $221.39 | Sold | $614.10 | 1.22% | 1 |
| 2026-11-04 11:06:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $618.70 | 1.23% | 1 |
| 2026-11-04 11:04:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:03:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $687.70 | 1.37% | 1 |
| 2026-11-04 11:02:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 11:01:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $512.90 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:59:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:58:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $602.60 | 1.2% | 1 |
| 2026-11-04 10:57:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $680.80 | 1.36% | 1 |
| 2026-11-04 10:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:55:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:54:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 10:53:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $655.50 | 1.3% | 1 |
| 2026-11-04 09:56:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 09:54:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-04 09:42:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $609.50 | 1.21% | 1 |
| 2026-11-04 09:38:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $673.90 | 1.35% | 1 |
| 2026-11-04 09:37:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $595.70 | 1.19% | 1 |
| 2026-11-04 09:36:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 09:35:00 | $219.33 | BUY | 230 | $50,445.90 | 2026-11-05 09:55:00 | $221.51 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:34:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $515.20 | 1.02% | 1 |
| 2026-11-04 09:33:00 | $219.06 | BUY | 230 | $50,383.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $535.90 | 1.06% | 1 |
| 2026-11-04 09:32:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-11-05 09:51:00 | $221.46 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:31:00 | $219.71 | BUY | 230 | $50,533.30 | 2026-11-05 11:09:00 | $221.93 | Sold | $510.60 | 1.01% | 1 |
| 2026-11-04 09:30:00 | $222.00 | BUY | 230 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:59:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $236.18 | SELL | 220 | $51,959.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $236.31 | SELL | 220 | $51,988.20 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $236.44 | SELL | 220 | $52,016.80 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $236.37 | SELL | 220 | $52,001.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $233.55 | SELL | 220 | $51,382.10 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $233.30 | SELL | 220 | $51,324.90 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $233.22 | SELL | 220 | $51,307.30 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $233.27 | SELL | 220 | $51,318.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $233.31 | SELL | 220 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $232.89 | SELL | 220 | $51,235.20 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $231.17 | SELL | 220 | $50,857.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-10-23 10:28:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-10-23 10:27:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-10-23 10:26:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-10-23 10:19:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-10-23 10:18:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-10-23 10:10:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-10-23 10:08:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:07:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-10-23 10:05:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $231.78 | SELL | 220 | $50,991.60 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-10-23 09:50:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-10-23 09:49:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-10-23 09:48:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-10-23 09:46:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-10-23 09:45:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-10-23 09:44:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-10-23 09:43:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-10-23 09:42:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $229.80 | SELL | 220 | $50,556.00 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $228.31 | SELL | 220 | $50,228.20 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $229.04 | SELL | 220 | $50,388.80 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $228.08 | SELL | 230 | $52,457.20 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $228.23 | SELL | 230 | $52,491.80 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $228.25 | SELL | 230 | $52,496.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $228.02 | SELL | 230 | $52,443.40 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $227.82 | SELL | 230 | $52,397.40 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $227.76 | SELL | 230 | $52,383.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $227.45 | SELL | 230 | $52,312.40 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $227.54 | SELL | 230 | $52,333.10 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $227.05 | SELL | 230 | $52,220.40 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $226.88 | SELL | 230 | $52,181.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $226.92 | SELL | 230 | $52,190.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $224.80 | SELL | 230 | $51,702.90 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $224.98 | SELL | 230 | $51,745.30 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $225.01 | SELL | 230 | $51,751.10 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $225.08 | SELL | 230 | $51,767.20 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $225.10 | SELL | 230 | $51,771.90 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $225.05 | SELL | 230 | $51,762.60 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $224.95 | SELL | 230 | $51,738.30 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $224.82 | SELL | 230 | $51,707.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $224.77 | SELL | 230 | $51,695.90 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $225.02 | SELL | 230 | $51,753.40 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $225.05 | SELL | 230 | $51,760.40 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $225.07 | SELL | 230 | $51,764.90 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $225.06 | SELL | 230 | $51,762.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $224.93 | SELL | 230 | $51,732.80 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $224.83 | SELL | 230 | $51,709.80 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $224.61 | SELL | 230 | $51,659.10 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $224.73 | SELL | 230 | $51,686.80 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $225.25 | SELL | 230 | $51,806.90 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $225.12 | SELL | 230 | $51,776.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $225.11 | SELL | 230 | $51,774.10 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $224.82 | SELL | 230 | $51,707.40 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $224.84 | SELL | 230 | $51,712.10 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $224.59 | SELL | 230 | $51,654.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $224.60 | SELL | 230 | $51,656.90 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $224.61 | SELL | 230 | $51,659.10 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $224.60 | SELL | 230 | $51,656.90 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $224.62 | SELL | 230 | $51,662.70 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $224.67 | SELL | 230 | $51,672.90 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $224.66 | SELL | 230 | $51,672.90 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $224.67 | SELL | 230 | $51,673.20 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $224.45 | SELL | 230 | $51,622.40 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $224.46 | SELL | 230 | $51,624.60 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $224.48 | SELL | 230 | $51,629.20 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $224.29 | SELL | 230 | $51,585.60 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $224.03 | SELL | 230 | $51,525.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $224.16 | SELL | 230 | $51,555.60 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $224.20 | SELL | 230 | $51,564.90 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $224.28 | SELL | 230 | $51,583.20 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $224.44 | SELL | 230 | $51,620.10 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $224.38 | SELL | 230 | $51,606.50 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $224.38 | SELL | 230 | $51,606.20 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $224.23 | SELL | 230 | $51,571.80 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $224.21 | SELL | 230 | $51,567.10 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $224.30 | SELL | 230 | $51,587.90 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $224.30 | SELL | 230 | $51,587.90 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $224.21 | SELL | 230 | $51,567.10 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $224.45 | SELL | 230 | $51,622.40 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $223.91 | SELL | 230 | $51,499.30 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $223.73 | SELL | 230 | $51,457.90 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $223.90 | SELL | 230 | $51,495.90 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $223.94 | SELL | 230 | $51,506.20 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $223.41 | SELL | 230 | $51,383.10 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $223.49 | SELL | 230 | $51,401.60 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $223.59 | SELL | 230 | $51,424.60 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $223.59 | SELL | 230 | $51,424.60 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $223.04 | SELL | 230 | $51,299.20 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-10-16 12:22:00 | $223.03 | SELL | 230 | $51,296.90 | - | - | - | - | ||
| 2026-10-16 12:21:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-10-16 12:20:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-10-16 12:19:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-10-16 12:18:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-10-16 12:17:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-10-16 12:16:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-10-16 12:14:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-10-16 12:13:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-10-16 12:12:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-16 12:09:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-10-16 12:08:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:07:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:06:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $222.44 | SELL | 230 | $51,160.10 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $222.47 | SELL | 230 | $51,166.90 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $221.79 | SELL | 230 | $51,010.60 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $222.11 | SELL | 230 | $51,085.50 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $222.20 | SELL | 230 | $51,104.90 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $222.11 | SELL | 230 | $51,084.10 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $222.06 | SELL | 230 | $51,072.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $221.91 | SELL | 230 | $51,039.10 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $221.91 | SELL | 230 | $51,038.10 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $221.63 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $221.62 | SELL | 230 | $50,971.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $221.68 | SELL | 230 | $50,985.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $221.59 | SELL | 230 | $50,964.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $221.73 | SELL | 230 | $50,996.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $221.65 | SELL | 230 | $50,978.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $221.71 | SELL | 230 | $50,992.10 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $221.76 | SELL | 230 | $51,003.60 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $221.80 | SELL | 230 | $51,012.90 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $222.08 | SELL | 230 | $51,077.20 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $221.96 | SELL | 230 | $51,049.60 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $222.02 | SELL | 230 | $51,063.40 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $222.19 | SELL | 230 | $51,104.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $222.16 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $221.83 | SELL | 230 | $51,019.80 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $221.80 | SELL | 230 | $51,012.90 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $221.46 | SELL | 230 | $50,934.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $221.12 | SELL | 230 | $50,856.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $220.97 | SELL | 230 | $50,822.50 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $220.82 | SELL | 230 | $50,787.40 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $220.80 | SELL | 230 | $50,782.90 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $219.90 | SELL | 230 | $50,577.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $220.06 | SELL | 230 | $50,613.80 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $220.11 | SELL | 230 | $50,625.30 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $220.05 | SELL | 230 | $50,611.50 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $220.30 | SELL | 230 | $50,669.00 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $220.33 | SELL | 230 | $50,675.90 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $220.71 | SELL | 230 | $50,763.30 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $220.71 | SELL | 230 | $50,763.30 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $220.52 | SELL | 230 | $50,719.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $220.51 | SELL | 230 | $50,717.30 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $220.87 | SELL | 230 | $50,800.10 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $220.30 | SELL | 230 | $50,669.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $220.26 | SELL | 230 | $50,659.80 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $220.11 | SELL | 230 | $50,625.30 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $219.87 | SELL | 230 | $50,570.10 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $219.93 | SELL | 230 | $50,583.90 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $219.99 | SELL | 230 | $50,597.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $220.10 | SELL | 230 | $50,623.00 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $219.66 | SELL | 230 | $50,521.80 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $219.64 | SELL | 230 | $50,517.20 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $219.71 | SELL | 230 | $50,533.30 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $219.71 | SELL | 230 | $50,533.30 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $219.90 | SELL | 230 | $50,577.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $219.67 | SELL | 230 | $50,524.10 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $219.88 | SELL | 230 | $50,572.40 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $219.86 | SELL | 230 | $50,567.80 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $220.05 | SELL | 230 | $50,611.50 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $220.21 | SELL | 230 | $50,648.30 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $220.25 | SELL | 230 | $50,657.50 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $220.16 | SELL | 230 | $50,636.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $220.36 | SELL | 230 | $50,682.80 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-10-14 10:10:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $220.19 | SELL | 230 | $50,643.70 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $219.77 | SELL | 230 | $50,547.10 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $219.72 | SELL | 230 | $50,535.60 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $219.87 | SELL | 230 | $50,570.10 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $219.89 | SELL | 230 | $50,574.70 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $219.99 | SELL | 230 | $50,597.70 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $219.95 | SELL | 230 | $50,588.50 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $219.86 | SELL | 230 | $50,567.80 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $220.03 | SELL | 230 | $50,606.90 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $219.64 | SELL | 230 | $50,517.20 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $219.68 | SELL | 230 | $50,526.40 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $219.72 | SELL | 230 | $50,535.60 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $219.93 | SELL | 230 | $50,583.90 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $219.69 | SELL | 230 | $50,528.70 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $219.41 | SELL | 230 | $50,464.30 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $217.82 | SELL | 240 | $52,275.60 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $218.00 | SELL | 240 | $52,318.80 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $218.22 | SELL | 240 | $52,371.60 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $218.36 | SELL | 240 | $52,406.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $218.43 | SELL | 240 | $52,422.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $218.01 | SELL | 240 | $52,321.20 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $217.94 | SELL | 240 | $52,304.40 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $217.95 | SELL | 240 | $52,306.80 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $218.03 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $218.01 | SELL | 240 | $52,321.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $218.06 | SELL | 240 | $52,333.20 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $218.30 | SELL | 240 | $52,393.20 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $218.24 | SELL | 240 | $52,376.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $218.21 | SELL | 240 | $52,369.20 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $218.29 | SELL | 240 | $52,389.10 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $218.27 | SELL | 240 | $52,383.60 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $217.99 | SELL | 240 | $52,316.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $217.94 | SELL | 240 | $52,304.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $218.13 | SELL | 240 | $52,352.40 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $217.81 | SELL | 240 | $52,273.20 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $217.82 | SELL | 240 | $52,275.60 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $217.78 | SELL | 240 | $52,266.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $217.73 | SELL | 240 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $217.73 | SELL | 240 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $217.75 | SELL | 240 | $52,258.80 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $217.72 | SELL | 240 | $52,251.60 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $217.84 | SELL | 240 | $52,280.40 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $217.83 | SELL | 240 | $52,278.00 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $217.85 | SELL | 240 | $52,282.80 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $218.08 | SELL | 240 | $52,338.90 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $218.02 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $217.99 | SELL | 240 | $52,316.40 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $218.05 | SELL | 240 | $52,333.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $218.26 | SELL | 240 | $52,381.20 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $218.22 | SELL | 240 | $52,373.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $218.28 | SELL | 240 | $52,386.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $218.46 | SELL | 240 | $52,429.20 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $218.72 | SELL | 240 | $52,491.60 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $218.63 | SELL | 240 | $52,472.30 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $218.71 | SELL | 240 | $52,489.20 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $218.57 | SELL | 240 | $52,455.60 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $213.04 | SELL | 240 | $51,128.40 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $213.09 | SELL | 240 | $51,141.10 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $212.97 | SELL | 240 | $51,111.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $213.18 | SELL | 240 | $51,162.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $213.12 | SELL | 240 | $51,147.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $213.12 | SELL | 240 | $51,147.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $213.01 | SELL | 240 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $212.98 | SELL | 240 | $51,115.30 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $213.00 | SELL | 240 | $51,118.80 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $213.19 | SELL | 240 | $51,164.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $213.22 | SELL | 240 | $51,171.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $213.27 | SELL | 240 | $51,186.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $213.44 | SELL | 240 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $213.24 | SELL | 240 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - |
Buy Times -> Sold
738 -> 77.51% -> 572
Sell Times -> Sold
2509 -> 22.8% -> 572
Average Cost
$50,696.54
Min: $48,953.20 - Max: $51,995.00
Average Hold Days
10.9 days
Min: 0 - Max: 20
Average Gain
$801.19
Min: $500.03 - Max: $1,740.00
Average Gain (%)
1.58%
Min: 0.97% - Max: 3.46%
Buy Times -> Still Hold
738 -> 22.49% -> 166
Avg. Hold Cost (Not Sold)
$49,788.72
Min: $48,976.20 - Max: $51,060.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:35:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $214.57 | SELL | 240 | $51,496.80 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $212.84 | BUY | 230 | $48,953.20 | 2026-11-06 11:34:00 | $215.05 | Sold | $508.30 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $213.04 | BUY | 230 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $213.50 | BUY | 230 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $213.62 | BUY | 230 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $213.79 | BUY | 230 | $49,171.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $214.40 | BUY | 230 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $213.96 | BUY | 230 | $49,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $214.01 | BUY | 230 | $49,222.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $214.21 | BUY | 230 | $49,268.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $214.29 | BUY | 230 | $49,286.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $214.54 | BUY | 230 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $214.70 | BUY | 230 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $215.04 | BUY | 230 | $49,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $215.15 | BUY | 230 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $215.54 | BUY | 230 | $49,574.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $215.55 | BUY | 230 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $215.46 | BUY | 230 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $215.58 | BUY | 230 | $49,583.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $215.56 | BUY | 230 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $215.64 | BUY | 230 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $215.84 | BUY | 230 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $215.93 | BUY | 230 | $49,663.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $215.66 | BUY | 230 | $49,601.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $215.67 | BUY | 230 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $215.94 | BUY | 230 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $216.25 | BUY | 230 | $49,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $216.47 | BUY | 230 | $49,788.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $216.51 | BUY | 230 | $49,797.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $216.41 | BUY | 230 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $216.35 | BUY | 230 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $216.44 | BUY | 230 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $216.53 | BUY | 230 | $49,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $216.54 | BUY | 230 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $216.65 | BUY | 230 | $49,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $216.84 | BUY | 230 | $49,873.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $216.69 | BUY | 230 | $49,838.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $216.89 | BUY | 230 | $49,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $217.01 | BUY | 230 | $49,912.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $216.88 | BUY | 230 | $49,882.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $217.00 | BUY | 230 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $217.09 | BUY | 230 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $216.90 | BUY | 230 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $217.10 | BUY | 230 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $217.48 | BUY | 230 | $50,020.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $217.68 | BUY | 230 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $217.55 | BUY | 230 | $50,036.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $217.53 | BUY | 230 | $50,031.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $217.64 | BUY | 230 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $217.82 | BUY | 230 | $50,098.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $217.60 | BUY | 230 | $50,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $217.67 | BUY | 230 | $50,064.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $217.89 | BUY | 230 | $50,114.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $217.94 | BUY | 230 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $217.73 | BUY | 230 | $50,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $217.96 | BUY | 230 | $50,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $217.86 | BUY | 230 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.69 | BUY | 230 | $50,068.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $217.84 | BUY | 230 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.14 | BUY | 230 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $218.10 | BUY | 230 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $218.05 | BUY | 230 | $50,151.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $218.23 | BUY | 230 | $50,192.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $218.24 | BUY | 230 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $218.51 | BUY | 230 | $50,257.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $218.50 | BUY | 230 | $50,255.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $692.30 | 1.38% | 0 |
| 2026-11-04 15:39:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 15:38:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-11-04 15:37:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 15:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 14:46:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 14:45:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 14:44:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:58:00 | $216.18 | BUY | 230 | $49,720.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $994.75 | 2% | 1 |
| 2026-11-04 13:54:00 | $216.15 | BUY | 230 | $49,713.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,001.65 | 2.01% | 1 |
| 2026-11-04 13:53:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:41:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $993.60 | 2% | 1 |
| 2026-11-04 13:39:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:38:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.08 | 2.02% | 1 |
| 2026-11-04 13:37:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,014.30 | 2.04% | 1 |
| 2026-11-04 13:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 13:35:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:34:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:33:00 | $216.13 | BUY | 230 | $49,708.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,006.25 | 2.02% | 1 |
| 2026-11-04 13:32:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:31:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:26:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,024.65 | 2.06% | 1 |
| 2026-11-04 13:25:00 | $215.98 | BUY | 230 | $49,674.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,040.75 | 2.1% | 1 |
| 2026-11-04 13:24:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,097.10 | 2.21% | 1 |
| 2026-11-04 13:23:00 | $215.73 | BUY | 230 | $49,616.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,098.25 | 2.21% | 1 |
| 2026-11-04 13:22:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,127.00 | 2.27% | 1 |
| 2026-11-04 13:21:00 | $215.35 | BUY | 230 | $49,529.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,185.65 | 2.39% | 1 |
| 2026-11-04 13:20:00 | $215.18 | BUY | 230 | $49,490.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,224.75 | 2.47% | 1 |
| 2026-11-04 13:19:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,246.60 | 2.52% | 1 |
| 2026-11-04 13:18:00 | $215.09 | BUY | 230 | $49,469.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,245.45 | 2.52% | 1 |
| 2026-11-04 13:17:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,242.00 | 2.51% | 1 |
| 2026-11-04 13:16:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 13:15:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,173.00 | 2.37% | 1 |
| 2026-11-04 13:14:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 13:13:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 13:12:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,071.80 | 2.16% | 1 |
| 2026-11-04 13:11:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,064.90 | 2.14% | 1 |
| 2026-11-04 13:10:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,117.80 | 2.25% | 1 |
| 2026-11-04 13:09:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,166.10 | 2.35% | 1 |
| 2026-11-04 13:08:00 | $215.29 | BUY | 230 | $49,515.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,199.45 | 2.42% | 1 |
| 2026-11-04 13:07:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 13:06:00 | $215.42 | BUY | 230 | $49,545.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,169.55 | 2.36% | 1 |
| 2026-11-04 13:05:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 13:04:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,228.20 | 2.48% | 1 |
| 2026-11-04 13:03:00 | $215.17 | BUY | 230 | $49,488.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,226.36 | 2.48% | 1 |
| 2026-11-04 13:02:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,196.00 | 2.42% | 1 |
| 2026-11-04 13:01:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,214.40 | 2.45% | 1 |
| 2026-11-04 13:00:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 12:59:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:58:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,215.55 | 2.46% | 1 |
| 2026-11-04 12:57:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:56:00 | $215.30 | BUY | 230 | $49,517.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,197.15 | 2.42% | 1 |
| 2026-11-04 12:55:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:54:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:53:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,202.90 | 2.43% | 1 |
| 2026-11-04 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:51:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,189.10 | 2.4% | 1 |
| 2026-11-04 12:50:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:49:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:48:00 | $214.84 | BUY | 230 | $49,412.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,302.95 | 2.64% | 1 |
| 2026-11-04 12:47:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:46:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,324.80 | 2.68% | 1 |
| 2026-11-04 12:45:00 | $215.12 | BUY | 230 | $49,476.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,238.55 | 2.5% | 1 |
| 2026-11-04 12:44:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:43:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,170.70 | 2.36% | 1 |
| 2026-11-04 12:42:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,152.30 | 2.32% | 1 |
| 2026-11-04 12:41:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,094.80 | 2.21% | 1 |
| 2026-11-04 12:40:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 12:39:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,150.00 | 2.32% | 1 |
| 2026-11-04 12:38:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,184.50 | 2.39% | 1 |
| 2026-11-04 12:37:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 12:36:00 | $215.51 | BUY | 230 | $49,566.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,148.85 | 2.32% | 1 |
| 2026-11-04 12:35:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:34:00 | $215.15 | BUY | 230 | $49,483.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,231.65 | 2.49% | 1 |
| 2026-11-04 12:33:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,207.50 | 2.44% | 1 |
| 2026-11-04 12:32:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:31:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,235.10 | 2.5% | 1 |
| 2026-11-04 12:30:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,258.10 | 2.54% | 1 |
| 2026-11-04 12:29:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:28:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,156.90 | 2.33% | 1 |
| 2026-11-04 12:27:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:26:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:25:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:24:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,230.50 | 2.49% | 1 |
| 2026-11-04 12:23:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,239.68 | 2.51% | 1 |
| 2026-11-04 12:22:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 12:21:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,274.20 | 2.58% | 1 |
| 2026-11-04 12:20:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:19:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:18:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:17:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:16:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,081.00 | 2.18% | 1 |
| 2026-11-04 12:15:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,035.00 | 2.08% | 1 |
| 2026-11-04 12:14:00 | $216.22 | BUY | 230 | $49,729.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $985.32 | 1.98% | 1 |
| 2026-11-04 12:13:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:12:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:11:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $995.90 | 2% | 1 |
| 2026-11-04 12:10:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,012.00 | 2.04% | 1 |
| 2026-11-04 12:09:00 | $215.96 | BUY | 230 | $49,669.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,045.35 | 2.1% | 1 |
| 2026-11-04 12:08:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 12:07:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 12:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $917.70 | 1.84% | 1 |
| 2026-11-04 12:05:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $857.90 | 1.72% | 1 |
| 2026-11-04 12:04:00 | $216.65 | BUY | 230 | $49,829.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.55 | 1.78% | 1 |
| 2026-11-04 12:03:00 | $216.65 | BUY | 230 | $49,829.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.27 | 1.78% | 1 |
| 2026-11-04 12:02:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $892.40 | 1.79% | 1 |
| 2026-11-04 12:01:00 | $216.63 | BUY | 230 | $49,824.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $890.10 | 1.79% | 1 |
| 2026-11-04 12:00:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $986.70 | 1.98% | 1 |
| 2026-11-04 11:59:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 11:58:00 | $216.22 | BUY | 230 | $49,731.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $983.53 | 1.98% | 1 |
| 2026-11-04 11:57:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,041.90 | 2.1% | 1 |
| 2026-11-04 11:56:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,032.70 | 2.08% | 1 |
| 2026-11-04 11:55:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 11:54:00 | $215.75 | BUY | 230 | $49,622.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,092.50 | 2.2% | 1 |
| 2026-11-04 11:53:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,049.95 | 2.11% | 1 |
| 2026-11-04 11:52:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,136.20 | 2.29% | 1 |
| 2026-11-04 11:51:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,053.40 | 2.12% | 1 |
| 2026-11-04 11:50:00 | $216.14 | BUY | 230 | $49,712.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.71 | 2.02% | 1 |
| 2026-11-04 11:49:00 | $216.11 | BUY | 230 | $49,704.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,010.85 | 2.03% | 1 |
| 2026-11-04 11:48:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $979.80 | 1.97% | 1 |
| 2026-11-04 11:47:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $966.00 | 1.94% | 1 |
| 2026-11-04 11:46:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $949.90 | 1.91% | 1 |
| 2026-11-04 11:45:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $975.20 | 1.96% | 1 |
| 2026-11-04 11:44:00 | $216.33 | BUY | 230 | $49,756.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $958.16 | 1.93% | 1 |
| 2026-11-04 11:43:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $897.00 | 1.8% | 1 |
| 2026-11-04 11:42:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:41:00 | $216.42 | BUY | 230 | $49,776.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $938.40 | 1.89% | 1 |
| 2026-11-04 11:40:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $982.10 | 1.97% | 1 |
| 2026-11-04 11:39:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:38:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $869.40 | 1.74% | 1 |
| 2026-11-04 11:37:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $894.70 | 1.8% | 1 |
| 2026-11-04 11:36:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $860.20 | 1.73% | 1 |
| 2026-11-04 11:35:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $805.00 | 1.61% | 1 |
| 2026-11-04 11:34:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $756.70 | 1.51% | 1 |
| 2026-11-04 11:33:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $765.90 | 1.53% | 1 |
| 2026-11-04 11:32:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $726.80 | 1.45% | 1 |
| 2026-11-04 11:31:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $731.40 | 1.46% | 1 |
| 2026-11-04 11:30:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:29:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $696.90 | 1.39% | 1 |
| 2026-11-04 11:28:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:27:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:26:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $685.40 | 1.37% | 1 |
| 2026-11-04 11:25:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $630.20 | 1.26% | 1 |
| 2026-11-04 11:24:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $621.00 | 1.24% | 1 |
| 2026-11-04 11:23:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $600.30 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:21:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-04 11:20:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $598.00 | 1.19% | 1 |
| 2026-11-04 11:19:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-04 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $699.20 | 1.39% | 1 |
| 2026-11-04 11:17:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $554.30 | 1.11% | 1 |
| 2026-11-04 11:16:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-04 11:15:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 11:14:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:13:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:12:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-11-05 09:42:00 | $221.39 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 11:07:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-11-05 09:42:00 | $221.39 | Sold | $614.10 | 1.22% | 1 |
| 2026-11-04 11:06:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $618.70 | 1.23% | 1 |
| 2026-11-04 11:04:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:03:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $687.70 | 1.37% | 1 |
| 2026-11-04 11:02:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 11:01:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $512.90 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:59:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:58:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $602.60 | 1.2% | 1 |
| 2026-11-04 10:57:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $680.80 | 1.36% | 1 |
| 2026-11-04 10:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:55:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:54:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 10:53:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $655.50 | 1.3% | 1 |
| 2026-11-04 09:56:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 09:54:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-04 09:42:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $609.50 | 1.21% | 1 |
| 2026-11-04 09:38:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $673.90 | 1.35% | 1 |
| 2026-11-04 09:37:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $595.70 | 1.19% | 1 |
| 2026-11-04 09:36:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 09:35:00 | $219.33 | BUY | 230 | $50,445.90 | 2026-11-05 09:55:00 | $221.51 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:34:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $515.20 | 1.02% | 1 |
| 2026-11-04 09:33:00 | $219.06 | BUY | 230 | $50,383.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $535.90 | 1.06% | 1 |
| 2026-11-04 09:32:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-11-05 09:51:00 | $221.46 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:31:00 | $219.71 | BUY | 230 | $50,533.30 | 2026-11-05 11:09:00 | $221.93 | Sold | $510.60 | 1.01% | 1 |
| 2026-11-04 09:30:00 | $222.00 | BUY | 230 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:59:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $236.18 | SELL | 220 | $51,959.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $236.31 | SELL | 220 | $51,988.20 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $236.44 | SELL | 220 | $52,016.80 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $236.37 | SELL | 220 | $52,001.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $233.55 | SELL | 220 | $51,382.10 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $233.30 | SELL | 220 | $51,324.90 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $233.22 | SELL | 220 | $51,307.30 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $233.27 | SELL | 220 | $51,318.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $233.31 | SELL | 220 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $232.89 | SELL | 220 | $51,235.20 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $231.17 | SELL | 220 | $50,857.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-10-23 10:28:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-10-23 10:27:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-10-23 10:26:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-10-23 10:19:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-10-23 10:18:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-10-23 10:10:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-10-23 10:08:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:07:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-10-23 10:05:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $231.78 | SELL | 220 | $50,991.60 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-10-23 09:50:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-10-23 09:49:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-10-23 09:48:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-10-23 09:46:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-10-23 09:45:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-10-23 09:44:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-10-23 09:43:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-10-23 09:42:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $229.80 | SELL | 220 | $50,556.00 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $228.31 | SELL | 220 | $50,228.20 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $229.04 | SELL | 220 | $50,388.80 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $228.08 | SELL | 230 | $52,457.20 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $228.23 | SELL | 230 | $52,491.80 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $228.25 | SELL | 230 | $52,496.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $228.02 | SELL | 230 | $52,443.40 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $227.82 | SELL | 230 | $52,397.40 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $227.76 | SELL | 230 | $52,383.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $227.45 | SELL | 230 | $52,312.40 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $227.54 | SELL | 230 | $52,333.10 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $227.05 | SELL | 230 | $52,220.40 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $226.88 | SELL | 230 | $52,181.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $226.92 | SELL | 230 | $52,190.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $224.80 | SELL | 230 | $51,702.90 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $224.98 | SELL | 230 | $51,745.30 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $225.01 | SELL | 230 | $51,751.10 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $225.08 | SELL | 230 | $51,767.20 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $225.10 | SELL | 230 | $51,771.90 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $225.05 | SELL | 230 | $51,762.60 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $224.95 | SELL | 230 | $51,738.30 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $224.82 | SELL | 230 | $51,707.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $224.77 | SELL | 230 | $51,695.90 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $225.02 | SELL | 230 | $51,753.40 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $225.05 | SELL | 230 | $51,760.40 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $225.07 | SELL | 230 | $51,764.90 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $225.06 | SELL | 230 | $51,762.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $224.93 | SELL | 230 | $51,732.80 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $224.83 | SELL | 230 | $51,709.80 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $224.61 | SELL | 230 | $51,659.10 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $224.73 | SELL | 230 | $51,686.80 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $225.25 | SELL | 230 | $51,806.90 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $225.12 | SELL | 230 | $51,776.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $225.11 | SELL | 230 | $51,774.10 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $224.82 | SELL | 230 | $51,707.40 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $224.84 | SELL | 230 | $51,712.10 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $224.59 | SELL | 230 | $51,654.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $224.60 | SELL | 230 | $51,656.90 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $224.61 | SELL | 230 | $51,659.10 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $224.60 | SELL | 230 | $51,656.90 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $224.62 | SELL | 230 | $51,662.70 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $224.67 | SELL | 230 | $51,672.90 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $224.66 | SELL | 230 | $51,672.90 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $224.67 | SELL | 230 | $51,673.20 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $224.45 | SELL | 230 | $51,622.40 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $224.46 | SELL | 230 | $51,624.60 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $224.48 | SELL | 230 | $51,629.20 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $224.29 | SELL | 230 | $51,585.60 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $224.03 | SELL | 230 | $51,525.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $224.16 | SELL | 230 | $51,555.60 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $224.20 | SELL | 230 | $51,564.90 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $224.28 | SELL | 230 | $51,583.20 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $224.44 | SELL | 230 | $51,620.10 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $224.38 | SELL | 230 | $51,606.50 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $224.38 | SELL | 230 | $51,606.20 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $224.23 | SELL | 230 | $51,571.80 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $224.21 | SELL | 230 | $51,567.10 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $224.30 | SELL | 230 | $51,587.90 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $224.30 | SELL | 230 | $51,587.90 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $224.21 | SELL | 230 | $51,567.10 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $224.45 | SELL | 230 | $51,622.40 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $223.91 | SELL | 230 | $51,499.30 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $223.73 | SELL | 230 | $51,457.90 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $223.90 | SELL | 230 | $51,495.90 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $223.94 | SELL | 230 | $51,506.20 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $223.41 | SELL | 230 | $51,383.10 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $223.49 | SELL | 230 | $51,401.60 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $223.59 | SELL | 230 | $51,424.60 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $223.59 | SELL | 230 | $51,424.60 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $223.04 | SELL | 230 | $51,299.20 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-10-16 12:22:00 | $223.03 | SELL | 230 | $51,296.90 | - | - | - | - | ||
| 2026-10-16 12:21:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-10-16 12:20:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-10-16 12:19:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-10-16 12:18:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-10-16 12:17:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-10-16 12:16:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-10-16 12:14:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-10-16 12:13:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-10-16 12:12:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-16 12:09:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-10-16 12:08:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:07:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:06:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $222.44 | SELL | 230 | $51,160.10 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $222.47 | SELL | 230 | $51,166.90 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $221.79 | SELL | 230 | $51,010.60 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $222.11 | SELL | 230 | $51,085.50 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $222.20 | SELL | 230 | $51,104.90 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $222.11 | SELL | 230 | $51,084.10 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $222.06 | SELL | 230 | $51,072.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $221.91 | SELL | 230 | $51,039.10 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $221.91 | SELL | 230 | $51,038.10 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $221.63 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $221.62 | SELL | 230 | $50,971.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $221.68 | SELL | 230 | $50,985.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $221.59 | SELL | 230 | $50,964.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $221.73 | SELL | 230 | $50,996.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $221.65 | SELL | 230 | $50,978.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $221.71 | SELL | 230 | $50,992.10 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $221.76 | SELL | 230 | $51,003.60 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $221.80 | SELL | 230 | $51,012.90 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $222.08 | SELL | 230 | $51,077.20 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $221.96 | SELL | 230 | $51,049.60 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $222.02 | SELL | 230 | $51,063.40 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $222.19 | SELL | 230 | $51,104.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $222.16 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $221.83 | SELL | 230 | $51,019.80 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $221.80 | SELL | 230 | $51,012.90 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $221.46 | SELL | 230 | $50,934.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $221.12 | SELL | 230 | $50,856.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $220.97 | SELL | 230 | $50,822.50 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $220.82 | SELL | 230 | $50,787.40 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $220.80 | SELL | 230 | $50,782.90 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $219.90 | SELL | 230 | $50,577.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $220.06 | SELL | 230 | $50,613.80 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $220.11 | SELL | 230 | $50,625.30 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $220.05 | SELL | 230 | $50,611.50 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $220.30 | SELL | 230 | $50,669.00 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $220.33 | SELL | 230 | $50,675.90 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $220.71 | SELL | 230 | $50,763.30 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $220.71 | SELL | 230 | $50,763.30 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $220.52 | SELL | 230 | $50,719.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $220.51 | SELL | 230 | $50,717.30 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $220.87 | SELL | 230 | $50,800.10 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $220.30 | SELL | 230 | $50,669.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $220.26 | SELL | 230 | $50,659.80 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $220.11 | SELL | 230 | $50,625.30 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $219.87 | SELL | 230 | $50,570.10 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $219.93 | SELL | 230 | $50,583.90 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $219.99 | SELL | 230 | $50,597.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $220.10 | SELL | 230 | $50,623.00 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $219.66 | SELL | 230 | $50,521.80 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $219.64 | SELL | 230 | $50,517.20 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $219.71 | SELL | 230 | $50,533.30 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $219.71 | SELL | 230 | $50,533.30 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $219.90 | SELL | 230 | $50,577.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $219.67 | SELL | 230 | $50,524.10 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $219.88 | SELL | 230 | $50,572.40 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $219.86 | SELL | 230 | $50,567.80 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $220.05 | SELL | 230 | $50,611.50 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $220.21 | SELL | 230 | $50,648.30 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $220.25 | SELL | 230 | $50,657.50 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $220.16 | SELL | 230 | $50,636.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $220.36 | SELL | 230 | $50,682.80 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-10-14 10:10:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $220.19 | SELL | 230 | $50,643.70 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $219.77 | SELL | 230 | $50,547.10 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $219.72 | SELL | 230 | $50,535.60 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $219.87 | SELL | 230 | $50,570.10 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $219.89 | SELL | 230 | $50,574.70 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $219.99 | SELL | 230 | $50,597.70 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $219.95 | SELL | 230 | $50,588.50 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $219.86 | SELL | 230 | $50,567.80 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $220.03 | SELL | 230 | $50,606.90 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $219.64 | SELL | 230 | $50,517.20 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $219.68 | SELL | 230 | $50,526.40 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $219.72 | SELL | 230 | $50,535.60 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $219.93 | SELL | 230 | $50,583.90 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $219.69 | SELL | 230 | $50,528.70 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $219.41 | SELL | 230 | $50,464.30 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $217.82 | SELL | 240 | $52,275.60 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $218.00 | SELL | 240 | $52,318.80 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $218.22 | SELL | 240 | $52,371.60 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $218.36 | SELL | 240 | $52,406.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $218.43 | SELL | 240 | $52,422.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $218.01 | SELL | 240 | $52,321.20 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $217.94 | SELL | 240 | $52,304.40 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $217.95 | SELL | 240 | $52,306.80 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $218.03 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $218.01 | SELL | 240 | $52,321.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $218.06 | SELL | 240 | $52,333.20 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $218.30 | SELL | 240 | $52,393.20 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $218.24 | SELL | 240 | $52,376.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $218.21 | SELL | 240 | $52,369.20 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $218.29 | SELL | 240 | $52,389.10 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $218.27 | SELL | 240 | $52,383.60 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $217.99 | SELL | 240 | $52,316.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $217.94 | SELL | 240 | $52,304.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $218.13 | SELL | 240 | $52,352.40 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $217.81 | SELL | 240 | $52,273.20 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $217.82 | SELL | 240 | $52,275.60 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $217.78 | SELL | 240 | $52,266.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $217.73 | SELL | 240 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $217.73 | SELL | 240 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $217.75 | SELL | 240 | $52,258.80 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $217.72 | SELL | 240 | $52,251.60 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $217.84 | SELL | 240 | $52,280.40 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $217.83 | SELL | 240 | $52,278.00 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $217.85 | SELL | 240 | $52,282.80 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $218.08 | SELL | 240 | $52,338.90 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $218.02 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $217.99 | SELL | 240 | $52,316.40 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $218.05 | SELL | 240 | $52,333.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $218.26 | SELL | 240 | $52,381.20 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $218.22 | SELL | 240 | $52,373.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $218.28 | SELL | 240 | $52,386.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $218.46 | SELL | 240 | $52,429.20 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $218.72 | SELL | 240 | $52,491.60 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $218.63 | SELL | 240 | $52,472.30 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $218.71 | SELL | 240 | $52,489.20 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $218.57 | SELL | 240 | $52,455.60 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $213.04 | SELL | 240 | $51,128.40 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $213.09 | SELL | 240 | $51,141.10 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $212.97 | SELL | 240 | $51,111.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $213.18 | SELL | 240 | $51,162.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $213.12 | SELL | 240 | $51,147.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $213.12 | SELL | 240 | $51,147.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $213.01 | SELL | 240 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $212.98 | SELL | 240 | $51,115.30 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $213.00 | SELL | 240 | $51,118.80 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $213.19 | SELL | 240 | $51,164.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $213.22 | SELL | 240 | $51,171.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $213.27 | SELL | 240 | $51,186.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $213.44 | SELL | 240 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $213.24 | SELL | 240 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $211.97 | SELL | 240 | $50,871.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $212.16 | SELL | 240 | $50,917.20 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $212.20 | SELL | 240 | $50,926.80 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $211.79 | SELL | 240 | $50,828.40 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $211.79 | SELL | 240 | $50,828.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $211.88 | SELL | 240 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $211.91 | SELL | 240 | $50,859.60 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $211.60 | SELL | 240 | $50,782.80 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $211.53 | SELL | 240 | $50,766.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $211.47 | SELL | 240 | $50,752.30 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $211.51 | SELL | 240 | $50,761.20 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $211.58 | SELL | 240 | $50,778.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $211.66 | SELL | 240 | $50,797.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $211.65 | SELL | 240 | $50,794.80 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $211.40 | SELL | 240 | $50,734.80 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $211.57 | SELL | 240 | $50,775.60 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $211.52 | SELL | 240 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $211.69 | SELL | 240 | $50,804.40 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $211.59 | SELL | 240 | $50,780.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $211.56 | SELL | 240 | $50,773.20 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $211.68 | SELL | 240 | $50,802.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $211.70 | SELL | 240 | $50,806.80 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $211.44 | SELL | 240 | $50,744.40 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $211.49 | SELL | 240 | $50,756.40 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $211.45 | SELL | 240 | $50,746.80 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $211.17 | SELL | 240 | $50,679.60 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $211.19 | SELL | 240 | $50,684.40 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $211.27 | SELL | 240 | $50,703.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $211.22 | SELL | 240 | $50,691.60 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $211.39 | SELL | 240 | $50,732.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $211.25 | SELL | 240 | $50,699.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $211.18 | SELL | 240 | $50,683.20 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $211.33 | SELL | 240 | $50,719.20 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $210.78 | SELL | 240 | $50,587.20 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $208.57 | SELL | 240 | $50,056.80 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $208.31 | SELL | 250 | $52,076.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $208.55 | SELL | 250 | $52,136.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $208.48 | SELL | 250 | $52,118.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $208.55 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $208.47 | SELL | 250 | $52,116.20 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $208.42 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $208.27 | SELL | 250 | $52,066.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $208.41 | SELL | 250 | $52,101.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $208.45 | SELL | 250 | $52,111.20 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $208.47 | SELL | 250 | $52,116.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $208.33 | SELL | 250 | $52,082.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $208.39 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $208.36 | SELL | 250 | $52,089.40 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $208.38 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $208.53 | SELL | 250 | $52,131.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $208.33 | SELL | 250 | $52,081.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $208.43 | SELL | 250 | $52,106.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $208.45 | SELL | 250 | $52,111.20 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $208.39 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $208.49 | SELL | 250 | $52,121.20 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $208.45 | SELL | 250 | $52,111.20 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $208.43 | SELL | 250 | $52,106.20 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $208.41 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $208.61 | SELL | 250 | $52,151.20 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $208.58 | SELL | 250 | $52,143.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $208.08 | SELL | 250 | $52,018.80 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $208.17 | SELL | 250 | $52,041.20 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $208.27 | SELL | 250 | $52,067.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $208.13 | SELL | 250 | $52,031.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $207.89 | SELL | 250 | $51,971.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,537.50 | 3.05% | 14 |
| 2026-09-22 09:43:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,502.50 | 2.98% | 14 |
| 2026-09-22 09:41:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,480.00 | 2.93% | 14 |
| 2026-09-22 09:40:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,507.50 | 2.99% | 14 |
| 2026-09-22 09:39:00 | $201.52 | BUY | 250 | $50,380.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,597.50 | 3.17% | 14 |
| 2026-09-22 09:38:00 | $201.40 | BUY | 250 | $50,350.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,627.50 | 3.23% | 14 |
| 2026-09-22 09:37:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,667.50 | 3.31% | 14 |
| 2026-09-22 09:36:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,740.00 | 3.46% | 14 |
| 2026-09-22 09:35:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,682.50 | 3.35% | 14 |
| 2026-09-22 09:34:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,677.50 | 3.33% | 14 |
| 2026-09-22 09:33:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,625.00 | 3.23% | 14 |
| 2026-09-22 09:32:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,530.00 | 3.03% | 14 |
| 2026-09-22 09:31:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,517.50 | 3.01% | 14 |
| 2026-09-22 09:30:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,625.00 | 3.23% | 14 |
| 2026-09-21 15:59:00 | $203.70 | BUY | 250 | $50,923.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,053.75 | 2.07% | 15 |
| 2026-09-21 15:58:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,077.50 | 2.12% | 15 |
| 2026-09-21 15:57:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,062.50 | 2.09% | 15 |
| 2026-09-21 15:56:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,003.75 | 1.97% | 15 |
| 2026-09-21 15:55:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $972.50 | 1.91% | 15 |
| 2026-09-21 15:54:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,002.50 | 1.97% | 15 |
| 2026-09-21 15:53:00 | $203.78 | BUY | 250 | $50,944.40 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,033.12 | 2.03% | 15 |
| 2026-09-21 15:52:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,002.50 | 1.97% | 15 |
| 2026-09-21 15:51:00 | $203.92 | BUY | 250 | $50,980.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $997.50 | 1.96% | 15 |
| 2026-09-21 15:50:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $995.00 | 1.95% | 15 |
| 2026-09-21 15:49:00 | $203.80 | BUY | 250 | $50,948.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,028.75 | 2.02% | 15 |
| 2026-09-21 15:48:00 | $203.87 | BUY | 250 | $50,966.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,011.25 | 1.98% | 15 |
| 2026-09-21 15:47:00 | $203.95 | BUY | 250 | $50,986.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $991.25 | 1.94% | 15 |
| 2026-09-21 15:46:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $947.50 | 1.86% | 15 |
| 2026-09-21 15:45:00 | $204.10 | BUY | 250 | $51,025.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $952.50 | 1.87% | 15 |
| 2026-09-21 15:44:00 | $204.05 | BUY | 250 | $51,012.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $965.00 | 1.89% | 15 |
| 2026-09-21 15:43:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $985.00 | 1.93% | 15 |
| 2026-09-21 15:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $982.50 | 1.93% | 15 |
| 2026-09-21 15:41:00 | $204.00 | BUY | 250 | $50,998.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $978.75 | 1.92% | 15 |
| 2026-09-21 15:40:00 | $204.02 | BUY | 250 | $51,006.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $971.25 | 1.9% | 15 |
| 2026-09-21 15:39:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $955.00 | 1.87% | 15 |
| 2026-09-21 15:38:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $962.50 | 1.89% | 15 |
| 2026-09-21 15:37:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $947.50 | 1.86% | 15 |
| 2026-09-21 15:36:00 | $204.08 | BUY | 250 | $51,018.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $958.75 | 1.88% | 15 |
| 2026-09-21 15:35:00 | $203.92 | BUY | 250 | $50,980.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $997.50 | 1.96% | 15 |
| 2026-09-21 15:34:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,020.00 | 2% | 15 |
| 2026-09-21 15:33:00 | $203.71 | BUY | 250 | $50,926.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,051.25 | 2.06% | 15 |
| 2026-09-21 15:32:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,042.50 | 2.05% | 15 |
| 2026-09-21 15:31:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,075.00 | 2.11% | 15 |
| 2026-09-21 15:30:00 | $203.54 | BUY | 250 | $50,885.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,092.50 | 2.15% | 15 |
| 2026-09-21 15:29:00 | $203.63 | BUY | 250 | $50,906.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,071.00 | 2.1% | 15 |
| 2026-09-21 15:28:00 | $203.66 | BUY | 250 | $50,916.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,061.25 | 2.08% | 15 |
| 2026-09-21 15:27:00 | $203.85 | BUY | 250 | $50,961.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,016.25 | 1.99% | 15 |
| 2026-09-21 15:26:00 | $203.99 | BUY | 250 | $50,997.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $979.75 | 1.92% | 15 |
| 2026-09-21 15:25:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $962.50 | 1.89% | 15 |
| 2026-09-21 15:24:00 | $204.07 | BUY | 250 | $51,017.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $960.00 | 1.88% | 15 |
| 2026-09-21 15:23:00 | $204.22 | BUY | 250 | $51,055.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $922.50 | 1.81% | 15 |
| 2026-09-21 15:22:00 | $204.33 | BUY | 250 | $51,081.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $896.25 | 1.75% | 15 |
| 2026-09-21 15:21:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $840.00 | 1.64% | 15 |
| 2026-09-21 15:20:00 | $204.61 | BUY | 250 | $51,152.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $825.00 | 1.61% | 15 |
| 2026-09-21 15:19:00 | $204.63 | BUY | 250 | $51,157.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $820.00 | 1.6% | 15 |
| 2026-09-21 15:18:00 | $204.62 | BUY | 250 | $51,154.60 | 2026-10-06 11:39:00 | $207.91 | Sold | $822.85 | 1.61% | 15 |
| 2026-09-21 15:17:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $777.50 | 1.52% | 15 |
| 2026-09-21 15:16:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $750.00 | 1.46% | 15 |
| 2026-09-21 15:15:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $742.50 | 1.45% | 15 |
| 2026-09-21 15:14:00 | $204.88 | BUY | 250 | $51,218.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $758.75 | 1.48% | 15 |
| 2026-09-21 15:13:00 | $204.77 | BUY | 250 | $51,193.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $783.75 | 1.53% | 15 |
| 2026-09-21 15:12:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $775.00 | 1.51% | 15 |
| 2026-09-21 15:11:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $790.00 | 1.54% | 15 |
| 2026-09-21 15:10:00 | $204.71 | BUY | 250 | $51,178.60 | 2026-10-06 11:39:00 | $207.91 | Sold | $798.85 | 1.56% | 15 |
| 2026-09-21 15:09:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $787.50 | 1.54% | 15 |
| 2026-09-21 15:08:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $755.00 | 1.47% | 15 |
| 2026-09-21 15:07:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $750.00 | 1.46% | 15 |
| 2026-09-21 15:06:00 | $205.01 | BUY | 250 | $51,252.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $725.00 | 1.41% | 15 |
| 2026-09-21 15:05:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $785.00 | 1.53% | 15 |
| 2026-09-21 15:04:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $782.50 | 1.53% | 15 |
| 2026-09-21 15:03:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.75 | 1.54% | 15 |
| 2026-09-21 15:02:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $777.50 | 1.52% | 15 |
| 2026-09-21 15:01:00 | $204.79 | BUY | 250 | $51,196.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $781.25 | 1.53% | 15 |
| 2026-09-21 15:00:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $757.50 | 1.48% | 15 |
| 2026-09-21 14:59:00 | $204.99 | BUY | 250 | $51,247.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $730.00 | 1.42% | 15 |
| 2026-09-21 14:58:00 | $205.03 | BUY | 250 | $51,257.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $720.00 | 1.4% | 15 |
| 2026-09-21 14:20:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $712.50 | 1.39% | 15 |
| 2026-09-21 14:19:00 | $205.08 | BUY | 250 | $51,270.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $707.48 | 1.38% | 15 |
| 2026-09-21 14:18:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $702.50 | 1.37% | 15 |
| 2026-09-21 14:16:00 | $205.11 | BUY | 250 | $51,276.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $701.25 | 1.37% | 15 |
| 2026-09-21 14:03:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $700.00 | 1.37% | 15 |
| 2026-09-21 14:02:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $700.00 | 1.37% | 15 |
| 2026-09-21 14:01:00 | $205.13 | BUY | 250 | $51,282.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $695.00 | 1.36% | 15 |
| 2026-09-21 14:00:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $710.00 | 1.38% | 15 |
| 2026-09-21 13:59:00 | $204.92 | BUY | 250 | $51,229.90 | 2026-10-06 11:39:00 | $207.91 | Sold | $747.63 | 1.46% | 15 |
| 2026-09-21 13:58:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $755.00 | 1.47% | 15 |
| 2026-09-21 13:57:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:56:00 | $204.83 | BUY | 250 | $51,207.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $770.00 | 1.5% | 15 |
| 2026-09-21 13:55:00 | $204.88 | BUY | 250 | $51,218.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $758.75 | 1.48% | 15 |
| 2026-09-21 13:54:00 | $204.85 | BUY | 250 | $51,211.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $766.25 | 1.5% | 15 |
| 2026-09-21 13:53:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:52:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.75 | 1.54% | 15 |
| 2026-09-21 13:51:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $792.50 | 1.55% | 15 |
| 2026-09-21 13:50:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $810.00 | 1.58% | 15 |
| 2026-09-21 13:49:00 | $204.66 | BUY | 250 | $51,166.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $811.25 | 1.59% | 15 |
| 2026-09-21 13:48:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $812.50 | 1.59% | 15 |
| 2026-09-21 13:47:00 | $204.61 | BUY | 250 | $51,152.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $825.00 | 1.61% | 15 |
| 2026-09-21 13:46:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $802.50 | 1.57% | 15 |
| 2026-09-21 13:45:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $822.50 | 1.61% | 15 |
| 2026-09-21 13:44:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $835.03 | 1.63% | 15 |
| 2026-09-21 13:43:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $892.50 | 1.75% | 15 |
| 2026-09-21 13:42:00 | $204.31 | BUY | 250 | $51,077.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $900.00 | 1.76% | 15 |
| 2026-09-21 13:41:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $884.97 | 1.73% | 15 |
| 2026-09-21 13:40:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $890.00 | 1.74% | 15 |
| 2026-09-21 13:39:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $887.50 | 1.74% | 15 |
| 2026-09-21 13:38:00 | $204.38 | BUY | 250 | $51,096.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $881.25 | 1.72% | 15 |
| 2026-09-21 13:37:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $870.00 | 1.7% | 15 |
| 2026-09-21 13:36:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $880.00 | 1.72% | 15 |
| 2026-09-21 13:35:00 | $204.41 | BUY | 250 | $51,101.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $876.25 | 1.71% | 15 |
| 2026-09-21 13:34:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $897.50 | 1.76% | 15 |
| 2026-09-21 13:33:00 | $204.24 | BUY | 250 | $51,058.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $918.75 | 1.8% | 15 |
| 2026-09-21 13:32:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $927.50 | 1.82% | 15 |
| 2026-09-21 13:31:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $897.50 | 1.76% | 15 |
| 2026-09-21 13:30:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $862.50 | 1.69% | 15 |
| 2026-09-21 13:29:00 | $204.47 | BUY | 250 | $51,116.90 | 2026-10-06 11:39:00 | $207.91 | Sold | $860.65 | 1.68% | 15 |
| 2026-09-21 13:28:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $870.00 | 1.7% | 15 |
| 2026-09-21 13:27:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $885.00 | 1.73% | 15 |
| 2026-09-21 13:26:00 | $204.41 | BUY | 250 | $51,103.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $873.75 | 1.71% | 15 |
| 2026-09-21 13:25:00 | $204.36 | BUY | 250 | $51,088.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $888.75 | 1.74% | 15 |
| 2026-09-21 13:24:00 | $204.36 | BUY | 250 | $51,088.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $888.75 | 1.74% | 15 |
| 2026-09-21 13:23:00 | $204.28 | BUY | 250 | $51,070.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $907.50 | 1.78% | 15 |
| 2026-09-21 13:22:00 | $204.46 | BUY | 250 | $51,113.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $863.75 | 1.69% | 15 |
| 2026-09-21 13:21:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $850.00 | 1.66% | 15 |
| 2026-09-21 13:20:00 | $204.44 | BUY | 250 | $51,108.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $868.75 | 1.7% | 15 |
| 2026-09-21 13:19:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $875.00 | 1.71% | 15 |
| 2026-09-21 13:18:00 | $204.47 | BUY | 250 | $51,117.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $860.00 | 1.68% | 15 |
| 2026-09-21 13:17:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $882.50 | 1.73% | 15 |
| 2026-09-21 13:16:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $874.97 | 1.71% | 15 |
| 2026-09-21 13:15:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $865.00 | 1.69% | 15 |
| 2026-09-21 13:14:00 | $204.51 | BUY | 250 | $51,126.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $851.25 | 1.66% | 15 |
| 2026-09-21 13:13:00 | $204.44 | BUY | 250 | $51,110.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $867.50 | 1.7% | 15 |
| 2026-09-21 13:12:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $852.50 | 1.67% | 15 |
| 2026-09-21 13:11:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $850.00 | 1.66% | 15 |
| 2026-09-21 13:10:00 | $204.49 | BUY | 250 | $51,122.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $855.00 | 1.67% | 15 |
| 2026-09-21 13:09:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $842.50 | 1.65% | 15 |
| 2026-09-21 13:08:00 | $204.68 | BUY | 250 | $51,170.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $807.50 | 1.58% | 15 |
| 2026-09-21 13:07:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:06:00 | $204.86 | BUY | 250 | $51,215.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $762.50 | 1.49% | 15 |
| 2026-09-21 13:05:00 | $204.76 | BUY | 250 | $51,189.30 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.22 | 1.54% | 15 |
| 2026-09-21 13:04:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $792.50 | 1.55% | 15 |
| 2026-09-21 13:03:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $790.00 | 1.54% | 15 |
| 2026-09-21 13:02:00 | $204.68 | BUY | 250 | $51,168.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $808.75 | 1.58% | 15 |
| 2026-09-21 13:01:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:00:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $782.50 | 1.53% | 15 |
| 2026-09-21 12:59:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $792.50 | 1.55% | 15 |
| 2026-09-21 12:58:00 | $204.72 | BUY | 250 | $51,178.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $798.75 | 1.56% | 15 |
| 2026-09-21 12:57:00 | $204.68 | BUY | 250 | $51,168.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $808.75 | 1.58% | 15 |
| 2026-09-21 12:56:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $810.00 | 1.58% | 15 |
| 2026-09-21 12:55:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $795.00 | 1.55% | 15 |
| 2026-09-21 12:54:00 | $204.65 | BUY | 250 | $51,162.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $815.00 | 1.59% | 15 |
| 2026-09-21 12:53:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $812.50 | 1.59% | 15 |
| 2026-09-21 12:52:00 | $204.59 | BUY | 250 | $51,146.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $831.25 | 1.63% | 15 |
| 2026-09-21 12:51:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $822.50 | 1.61% | 15 |
| 2026-09-21 12:50:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $830.00 | 1.62% | 15 |
| 2026-09-21 12:49:00 | $204.62 | BUY | 250 | $51,153.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $823.75 | 1.61% | 15 |
| 2026-09-21 12:48:00 | $204.74 | BUY | 250 | $51,183.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $793.73 | 1.55% | 15 |
| 2026-09-21 12:47:00 | $204.70 | BUY | 250 | $51,173.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $803.75 | 1.57% | 15 |
| 2026-09-21 12:46:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $790.00 | 1.54% | 15 |
| 2026-09-21 12:45:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $837.50 | 1.64% | 15 |
| 2026-09-21 12:44:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $840.00 | 1.64% | 15 |
| 2026-09-21 12:43:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $835.00 | 1.63% | 15 |
| 2026-09-21 12:42:00 | $204.65 | BUY | 250 | $51,161.30 | 2026-10-06 11:39:00 | $207.91 | Sold | $816.22 | 1.6% | 15 |
| 2026-09-21 12:41:00 | $204.74 | BUY | 250 | $51,183.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $793.75 | 1.55% | 15 |
| 2026-09-21 12:40:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $802.50 | 1.57% | 15 |
| 2026-09-21 12:39:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $772.50 | 1.51% | 15 |
| 2026-09-21 12:38:00 | $204.89 | BUY | 250 | $51,221.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $756.25 | 1.48% | 15 |
| 2026-09-21 12:37:00 | $204.98 | BUY | 250 | $51,243.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $733.75 | 1.43% | 15 |
| 2026-09-21 12:36:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $757.50 | 1.48% | 15 |
| 2026-09-21 12:35:00 | $204.83 | BUY | 250 | $51,207.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $770.00 | 1.5% | 15 |
| 2026-09-21 12:34:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $782.50 | 1.53% | 15 |
| 2026-09-21 12:33:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $760.00 | 1.48% | 15 |
| 2026-09-21 12:32:00 | $204.95 | BUY | 250 | $51,236.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $741.25 | 1.45% | 15 |
| 2026-09-21 12:31:00 | $204.89 | BUY | 250 | $51,222.90 | 2026-10-06 11:39:00 | $207.91 | Sold | $754.55 | 1.47% | 15 |
| 2026-09-21 12:30:00 | $204.99 | BUY | 250 | $51,246.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $731.25 | 1.43% | 15 |
| 2026-09-21 12:29:00 | $204.98 | BUY | 250 | $51,245.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $732.50 | 1.43% | 15 |
| 2026-09-21 12:28:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $717.50 | 1.4% | 15 |
| 2026-09-21 12:27:00 | $204.87 | BUY | 250 | $51,216.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $761.25 | 1.49% | 15 |
| 2026-09-21 12:26:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $747.50 | 1.46% | 15 |
| 2026-09-21 12:25:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $757.50 | 1.48% | 15 |
| 2026-09-21 12:24:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $795.00 | 1.55% | 15 |
| 2026-09-21 12:23:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.75 | 1.54% | 15 |
| 2026-09-21 12:22:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 12:21:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $775.00 | 1.51% | 15 |
| 2026-09-21 12:20:00 | $204.86 | BUY | 250 | $51,213.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $763.75 | 1.49% | 15 |
| 2026-09-21 12:19:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $752.50 | 1.47% | 15 |
| 2026-09-21 12:18:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $740.00 | 1.44% | 15 |
| 2026-09-21 12:17:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $742.50 | 1.45% | 15 |
| 2026-09-21 12:16:00 | $205.21 | BUY | 250 | $51,301.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $676.25 | 1.32% | 15 |
| 2026-09-21 12:15:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $712.50 | 1.39% | 15 |
| 2026-09-21 12:14:00 | $205.10 | BUY | 250 | $51,273.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $703.75 | 1.37% | 15 |
| 2026-09-21 12:13:00 | $205.01 | BUY | 250 | $51,252.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $725.00 | 1.41% | 15 |
| 2026-09-21 12:12:00 | $205.00 | BUY | 250 | $51,248.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $728.75 | 1.42% | 15 |
| 2026-09-21 12:11:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $727.50 | 1.42% | 15 |
| 2026-09-21 12:10:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $685.00 | 1.34% | 15 |
| 2026-09-21 12:09:00 | $205.28 | BUY | 250 | $51,318.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $658.75 | 1.28% | 15 |
| 2026-09-21 12:08:00 | $205.25 | BUY | 250 | $51,312.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $665.00 | 1.3% | 15 |
| 2026-09-21 12:07:00 | $205.20 | BUY | 250 | $51,300.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $677.50 | 1.32% | 15 |
| 2026-09-21 12:06:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $617.50 | 1.2% | 15 |
| 2026-09-21 12:05:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 12:04:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 12:03:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $587.50 | 1.14% | 15 |
| 2026-09-21 12:02:00 | $205.63 | BUY | 250 | $51,406.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $571.25 | 1.11% | 15 |
| 2026-09-21 12:01:00 | $205.74 | BUY | 250 | $51,433.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $543.75 | 1.06% | 15 |
| 2026-09-21 12:00:00 | $205.75 | BUY | 250 | $51,436.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $541.25 | 1.05% | 15 |
| 2026-09-21 11:59:00 | $205.80 | BUY | 250 | $51,448.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $528.75 | 1.03% | 15 |
| 2026-09-21 11:58:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 11:57:00 | $205.97 | BUY | 250 | $51,491.20 | 2026-10-06 11:49:00 | $208.02 | Sold | $513.75 | 1% | 15 |
| 2026-09-21 11:56:00 | $206.02 | BUY | 250 | $51,505.00 | 2026-10-06 11:49:00 | $208.02 | Sold | $500.03 | 0.97% | 15 |
| 2026-09-21 11:55:00 | $205.95 | BUY | 250 | $51,486.20 | 2026-10-06 11:47:00 | $207.96 | Sold | $503.75 | 0.98% | 15 |
| 2026-09-21 11:54:00 | $206.00 | BUY | 250 | $51,498.80 | 2026-10-06 11:49:00 | $208.02 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 11:53:00 | $205.84 | BUY | 250 | $51,460.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $517.50 | 1.01% | 15 |
| 2026-09-21 11:52:00 | $205.84 | BUY | 250 | $51,460.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $517.50 | 1.01% | 15 |
| 2026-09-21 11:51:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-10-06 11:47:00 | $207.96 | Sold | $507.50 | 0.99% | 15 |
| 2026-09-21 11:50:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $522.50 | 1.02% | 15 |
| 2026-09-21 11:49:00 | $205.89 | BUY | 250 | $51,472.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 11:48:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $512.48 | 1% | 15 |
| 2026-09-21 11:47:00 | $205.75 | BUY | 250 | $51,436.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $541.25 | 1.05% | 15 |
| 2026-09-21 11:46:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:45:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $512.50 | 1% | 15 |
| 2026-09-21 11:44:00 | $205.84 | BUY | 250 | $51,458.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $518.75 | 1.01% | 15 |
| 2026-09-21 11:43:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 11:42:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $552.48 | 1.07% | 15 |
| 2026-09-21 11:41:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $542.50 | 1.05% | 15 |
| 2026-09-21 11:40:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $547.50 | 1.06% | 15 |
| 2026-09-21 11:39:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 11:38:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $602.50 | 1.17% | 15 |
| 2026-09-21 11:37:00 | $205.43 | BUY | 250 | $51,357.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $620.00 | 1.21% | 15 |
| 2026-09-21 11:36:00 | $205.40 | BUY | 250 | $51,350.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $627.50 | 1.22% | 15 |
| 2026-09-21 11:35:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $605.00 | 1.18% | 15 |
| 2026-09-21 11:34:00 | $205.41 | BUY | 250 | $51,352.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $625.00 | 1.22% | 15 |
| 2026-09-21 11:33:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:32:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:31:00 | $205.54 | BUY | 250 | $51,383.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $593.75 | 1.16% | 15 |
| 2026-09-21 11:30:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $575.00 | 1.12% | 15 |
| 2026-09-21 11:29:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:28:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $570.00 | 1.11% | 15 |
| 2026-09-21 11:27:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $542.50 | 1.05% | 15 |
| 2026-09-21 11:26:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $537.50 | 1.04% | 15 |
| 2026-09-21 11:25:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $540.00 | 1.05% | 15 |
| 2026-09-21 11:24:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $545.00 | 1.06% | 15 |
| 2026-09-21 11:23:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $537.50 | 1.04% | 15 |
| 2026-09-21 11:22:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $570.00 | 1.11% | 15 |
| 2026-09-21 11:21:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:20:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 11:19:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $617.50 | 1.2% | 15 |
| 2026-09-21 11:18:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 11:17:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:16:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $542.50 | 1.05% | 15 |
| 2026-09-21 11:15:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $565.00 | 1.1% | 15 |
| 2026-09-21 11:14:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 11:13:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 11:12:00 | $205.54 | BUY | 250 | $51,385.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $592.50 | 1.15% | 15 |
| 2026-09-21 11:11:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $610.00 | 1.19% | 15 |
| 2026-09-21 11:10:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $610.00 | 1.19% | 15 |
| 2026-09-21 11:09:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $597.50 | 1.16% | 15 |
| 2026-09-21 11:08:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $587.50 | 1.14% | 15 |
| 2026-09-21 11:07:00 | $205.48 | BUY | 250 | $51,370.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $607.50 | 1.18% | 15 |
| 2026-09-21 11:06:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:05:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $557.50 | 1.08% | 15 |
| 2026-09-21 11:04:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $587.50 | 1.14% | 15 |
| 2026-09-21 11:03:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $582.50 | 1.13% | 15 |
| 2026-09-21 11:02:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $602.50 | 1.17% | 15 |
| 2026-09-21 11:01:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:00:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $572.50 | 1.11% | 15 |
| 2026-09-21 10:59:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 10:58:00 | $205.67 | BUY | 250 | $51,417.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $560.00 | 1.09% | 15 |
| 2026-09-21 10:57:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 10:56:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $575.00 | 1.12% | 15 |
| 2026-09-21 10:55:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $545.00 | 1.06% | 15 |
| 2026-09-21 10:54:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 10:53:00 | $205.79 | BUY | 250 | $51,447.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $530.00 | 1.03% | 15 |
| 2026-09-21 10:52:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $552.50 | 1.07% | 15 |
| 2026-09-21 10:51:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $575.00 | 1.12% | 15 |
| 2026-09-21 10:50:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 10:49:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $582.50 | 1.13% | 15 |
| 2026-09-21 10:48:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 10:47:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 10:46:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $507.50 | 0.99% | 15 |
| 2026-09-21 10:45:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:44:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:43:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-10-06 11:54:00 | $208.13 | Sold | $503.75 | 0.98% | 15 |
| 2026-09-21 10:42:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $527.50 | 1.02% | 15 |
| 2026-09-21 10:41:00 | $206.17 | BUY | 250 | $51,542.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $525.00 | 1.02% | 15 |
| 2026-09-21 10:40:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $522.50 | 1.01% | 15 |
| 2026-09-21 10:39:00 | $206.19 | BUY | 250 | $51,547.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $520.00 | 1.01% | 15 |
| 2026-09-21 10:38:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $527.50 | 1.02% | 15 |
| 2026-09-21 10:37:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $532.50 | 1.03% | 15 |
| 2026-09-21 10:36:00 | $206.09 | BUY | 250 | $51,522.50 | 2026-10-06 11:53:00 | $208.10 | Sold | $502.50 | 0.98% | 15 |
| 2026-09-21 10:35:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $532.50 | 1.03% | 15 |
| 2026-09-21 10:34:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $520.00 | 1.01% | 15 |
| 2026-09-21 10:33:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $522.50 | 1.02% | 15 |
| 2026-09-21 10:32:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-10-06 11:49:00 | $208.02 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 10:31:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-10-06 11:49:00 | $208.02 | Sold | $510.00 | 0.99% | 15 |
| 2026-09-21 10:30:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:29:00 | $206.03 | BUY | 250 | $51,507.50 | 2026-10-06 11:50:00 | $208.04 | Sold | $502.50 | 0.98% | 15 |
| 2026-09-21 10:26:00 | $206.23 | BUY | 250 | $51,557.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $510.00 | 0.99% | 15 |
| 2026-09-21 10:25:00 | $206.24 | BUY | 250 | $51,560.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $507.50 | 0.98% | 15 |
| 2026-09-21 10:24:00 | $206.29 | BUY | 250 | $51,572.50 | 2026-10-06 11:56:00 | $208.36 | Sold | $517.47 | 1% | 15 |
| 2026-09-21 10:21:00 | $206.28 | BUY | 250 | $51,570.00 | 2026-10-06 11:56:00 | $208.36 | Sold | $519.97 | 1.01% | 15 |
| 2026-09-21 10:19:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $522.50 | 1.01% | 15 |
| 2026-09-21 10:18:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 10:17:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $537.50 | 1.04% | 15 |
| 2026-09-21 10:16:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $555.00 | 1.08% | 15 |
| 2026-09-21 10:15:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $510.00 | 0.99% | 15 |
| 2026-09-21 10:14:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 10:13:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $565.00 | 1.1% | 15 |
| 2026-09-21 10:12:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 10:11:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $555.00 | 1.08% | 15 |
| 2026-09-21 10:10:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $547.50 | 1.06% | 15 |
| 2026-09-21 10:09:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:08:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-10-06 11:54:00 | $208.13 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 10:07:00 | $206.13 | BUY | 250 | $51,532.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $535.00 | 1.04% | 15 |
| 2026-09-21 10:06:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $522.50 | 1.01% | 15 |
| 2026-09-21 10:05:00 | $206.21 | BUY | 250 | $51,552.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 10:04:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-10-06 11:49:00 | $208.02 | Sold | $502.50 | 0.98% | 15 |
| 2026-09-21 10:03:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-10-06 11:54:00 | $208.13 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 10:02:00 | $206.22 | BUY | 250 | $51,555.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $512.50 | 0.99% | 15 |
| 2026-09-21 10:01:00 | $206.25 | BUY | 250 | $51,562.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 10:00:00 | $206.42 | BUY | 250 | $51,605.00 | 2026-10-06 12:16:00 | $208.49 | Sold | $517.50 | 1% | 15 |
| 2026-09-21 09:59:00 | $206.49 | BUY | 250 | $51,622.50 | 2026-10-06 12:17:00 | $208.50 | Sold | $502.47 | 0.97% | 15 |
| 2026-09-21 09:58:00 | $206.52 | BUY | 250 | $51,630.00 | 2026-10-06 12:18:00 | $208.53 | Sold | $502.50 | 0.97% | 15 |
| 2026-09-21 09:57:00 | $206.51 | BUY | 250 | $51,627.50 | 2026-10-06 12:18:00 | $208.53 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 09:56:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-10-06 12:19:00 | $208.58 | Sold | $502.50 | 0.97% | 15 |
| 2026-09-21 09:55:00 | $206.59 | BUY | 250 | $51,647.50 | 2026-10-06 12:23:00 | $208.61 | Sold | $503.75 | 0.98% | 15 |
| 2026-09-21 09:54:00 | $206.58 | BUY | 250 | $51,645.00 | 2026-10-06 12:23:00 | $208.61 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 09:53:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $660.00 | 1.28% | 16 |
| 2026-09-21 09:52:00 | $207.20 | BUY | 250 | $51,800.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $595.00 | 1.15% | 16 |
| 2026-09-21 09:51:00 | $207.19 | BUY | 250 | $51,797.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $597.50 | 1.15% | 16 |
| 2026-09-21 09:50:00 | $206.78 | BUY | 250 | $51,695.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $700.00 | 1.35% | 16 |
| 2026-09-21 09:49:00 | $206.80 | BUY | 250 | $51,700.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $695.00 | 1.34% | 16 |
| 2026-09-21 09:48:00 | $207.02 | BUY | 250 | $51,755.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $640.00 | 1.24% | 16 |
| 2026-09-21 09:47:00 | $207.21 | BUY | 250 | $51,802.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $592.50 | 1.14% | 16 |
| 2026-09-21 09:46:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $702.50 | 1.36% | 16 |
| 2026-09-21 09:45:00 | $206.64 | BUY | 250 | $51,660.00 | 2026-10-06 12:24:00 | $208.66 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 09:44:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $670.00 | 1.3% | 16 |
| 2026-09-21 09:43:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $660.00 | 1.28% | 16 |
| 2026-09-21 09:42:00 | $206.79 | BUY | 250 | $51,697.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $697.50 | 1.35% | 16 |
| 2026-09-21 09:41:00 | $206.91 | BUY | 250 | $51,727.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $667.50 | 1.29% | 16 |
| 2026-09-21 09:40:00 | $207.07 | BUY | 250 | $51,767.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $627.50 | 1.21% | 16 |
| 2026-09-21 09:39:00 | $206.99 | BUY | 250 | $51,747.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $647.50 | 1.25% | 16 |
| 2026-09-21 09:38:00 | $207.19 | BUY | 250 | $51,797.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $597.50 | 1.15% | 16 |
| 2026-09-21 09:37:00 | $207.06 | BUY | 250 | $51,765.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $630.00 | 1.22% | 16 |
| 2026-09-21 09:36:00 | $207.52 | BUY | 250 | $51,880.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $515.00 | 0.99% | 16 |
| 2026-09-21 09:35:00 | $207.75 | BUY | 250 | $51,937.50 | 2026-10-07 09:32:00 | $209.97 | Sold | $555.00 | 1.07% | 16 |
| 2026-09-21 09:34:00 | $207.73 | BUY | 250 | $51,932.50 | 2026-10-07 09:32:00 | $209.97 | Sold | $560.00 | 1.08% | 16 |
| 2026-09-21 09:33:00 | $207.98 | BUY | 250 | $51,995.00 | 2026-10-08 09:33:00 | $210.06 | Sold | $520.00 | 1% | 17 |
| 2026-09-18 15:50:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-10-08 09:35:00 | $210.81 | Sold | $542.40 | 1.08% | 20 |
| 2026-09-18 15:49:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-10-08 09:34:00 | $210.56 | Sold | $592.80 | 1.19% | 20 |
| 2026-09-18 15:48:00 | $207.97 | BUY | 240 | $49,912.80 | 2026-10-08 09:33:00 | $210.06 | Sold | $501.60 | 1% | 20 |
| 2026-09-18 15:47:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-10-08 09:34:00 | $210.56 | Sold | $597.60 | 1.2% | 20 |
| 2026-09-18 15:46:00 | $208.19 | BUY | 240 | $49,966.10 | 2026-10-08 09:34:00 | $210.56 | Sold | $568.32 | 1.14% | 20 |
| 2026-09-18 15:45:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-10-08 09:34:00 | $210.56 | Sold | $585.60 | 1.17% | 20 |
| 2026-09-18 15:44:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-10-08 09:34:00 | $210.56 | Sold | $523.20 | 1.05% | 20 |
| 2026-09-18 15:43:00 | $208.39 | BUY | 240 | $50,012.40 | 2026-10-08 09:34:00 | $210.56 | Sold | $522.00 | 1.04% | 20 |
| 2026-09-18 15:42:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-08 09:34:00 | $210.56 | Sold | $518.40 | 1.04% | 20 |
| 2026-09-18 15:41:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-10-08 09:34:00 | $210.56 | Sold | $523.20 | 1.05% | 20 |
| 2026-09-18 15:33:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $523.20 | 1.04% | 20 |
| 2026-09-18 15:32:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $549.60 | 1.1% | 20 |
| 2026-09-18 15:31:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $513.60 | 1.03% | 20 |
| 2026-09-18 15:30:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $535.20 | 1.07% | 20 |
| 2026-09-18 15:29:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-10-08 09:48:00 | $210.87 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:28:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:27:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-10-08 09:34:00 | $210.56 | Sold | $516.00 | 1.03% | 20 |
| 2026-09-18 15:26:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-10-08 09:34:00 | $210.56 | Sold | $508.80 | 1.02% | 20 |
| 2026-09-18 15:25:00 | $208.24 | BUY | 240 | $49,976.40 | 2026-10-08 09:34:00 | $210.56 | Sold | $558.00 | 1.12% | 20 |
| 2026-09-18 15:24:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-10-08 09:34:00 | $210.56 | Sold | $537.60 | 1.08% | 20 |
| 2026-09-18 15:23:00 | $208.55 | BUY | 240 | $50,051.30 | 2026-10-08 09:35:00 | $210.81 | Sold | $543.12 | 1.09% | 20 |
| 2026-09-18 15:22:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:21:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-10-08 09:48:00 | $210.87 | Sold | $504.00 | 1.01% | 20 |
| 2026-09-18 15:20:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-10-08 10:43:00 | $211.25 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:19:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-10-08 10:05:00 | $211.04 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:18:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-10-08 09:48:00 | $210.87 | Sold | $508.80 | 1.02% | 20 |
| 2026-09-18 15:17:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $547.20 | 1.09% | 20 |
| 2026-09-18 15:16:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:15:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-10-08 10:05:00 | $211.04 | Sold | $516.00 | 1.03% | 20 |
| 2026-09-18 15:14:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-10-08 10:42:00 | $211.10 | Sold | $511.18 | 1.02% | 20 |
| 2026-09-18 15:13:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-10-08 09:50:00 | $210.92 | Sold | $504.00 | 1.01% | 20 |
| 2026-09-18 15:12:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-10-08 10:44:00 | $211.37 | Sold | $506.40 | 1.01% | 20 |
| 2026-09-18 15:10:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-10-08 10:44:00 | $211.37 | Sold | $504.00 | 1% | 20 |
| 2026-09-18 15:09:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-10-08 10:43:00 | $211.25 | Sold | $504.00 | 1% | 20 |
| 2026-09-18 15:08:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-10-08 10:44:00 | $211.37 | Sold | $528.00 | 1.05% | 20 |
| 2026-09-18 15:07:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-10-08 10:43:00 | $211.25 | Sold | $523.20 | 1.04% | 20 |
| 2026-09-18 15:06:00 | $208.96 | BUY | 240 | $50,149.80 | 2026-10-08 10:42:00 | $211.10 | Sold | $514.25 | 1.03% | 20 |
| 2026-09-18 15:05:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-10-08 10:43:00 | $211.25 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:04:00 | $209.06 | BUY | 240 | $50,174.40 | 2026-10-08 10:43:00 | $211.25 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:03:00 | $209.07 | BUY | 240 | $50,175.60 | 2026-10-08 10:43:00 | $211.25 | Sold | $524.40 | 1.05% | 20 |
| 2026-09-18 15:02:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-10-08 10:45:00 | $211.45 | Sold | $508.80 | 1.01% | 20 |
| 2026-09-18 15:01:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-10-08 10:54:00 | $211.60 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-15 15:59:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $217.64 | SELL | 240 | $52,232.70 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $217.03 | SELL | 240 | $52,086.00 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-09-09 09:51:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-09-09 09:50:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-09-09 09:49:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-09-09 09:48:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-09-09 09:47:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-09-09 09:46:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-09-09 09:45:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-09-09 09:44:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-09-09 09:42:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-09-09 09:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-09-09 09:40:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-09-09 09:38:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $213.63 | SELL | 240 | $51,271.20 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - |
Buy Times -> Sold
882 -> 81.18% -> 716
Sell Times -> Sold
5021 -> 14.26% -> 716
Average Cost
$50,846.94
Min: $48,953.20 - Max: $51,995.00
Average Hold Days
9.5 days
Min: 0 - Max: 20
Average Gain
$1,151.14
Min: $500.03 - Max: $2,755.35
Average Gain (%)
2.26%
Min: 0.97% - Max: 5.47%
Buy Times -> Still Hold
882 -> 18.82% -> 166
Avg. Hold Cost (Not Sold)
$49,788.72
Min: $48,976.20 - Max: $51,060.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:35:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $214.57 | SELL | 240 | $51,496.80 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $212.84 | BUY | 230 | $48,953.20 | 2026-11-06 11:34:00 | $215.05 | Sold | $508.30 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $213.04 | BUY | 230 | $48,999.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $213.50 | BUY | 230 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $213.62 | BUY | 230 | $49,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $213.79 | BUY | 230 | $49,171.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $214.40 | BUY | 230 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $213.96 | BUY | 230 | $49,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $214.01 | BUY | 230 | $49,222.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $214.22 | BUY | 230 | $49,270.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $214.21 | BUY | 230 | $49,268.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $214.16 | BUY | 230 | $49,256.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $214.29 | BUY | 230 | $49,286.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $214.54 | BUY | 230 | $49,344.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $214.70 | BUY | 230 | $49,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $214.98 | BUY | 230 | $49,445.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $215.04 | BUY | 230 | $49,459.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $215.15 | BUY | 230 | $49,484.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $215.54 | BUY | 230 | $49,574.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $215.55 | BUY | 230 | $49,576.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $215.46 | BUY | 230 | $49,555.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $215.58 | BUY | 230 | $49,583.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $215.56 | BUY | 230 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $215.80 | BUY | 230 | $49,634.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $215.64 | BUY | 230 | $49,597.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $215.69 | BUY | 230 | $49,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $215.72 | BUY | 230 | $49,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $215.84 | BUY | 230 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $215.92 | BUY | 230 | $49,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $215.93 | BUY | 230 | $49,663.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $216.07 | BUY | 230 | $49,696.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $215.66 | BUY | 230 | $49,601.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $215.67 | BUY | 230 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $215.94 | BUY | 230 | $49,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $216.25 | BUY | 230 | $49,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $216.47 | BUY | 230 | $49,788.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $216.51 | BUY | 230 | $49,797.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $216.41 | BUY | 230 | $49,774.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $216.35 | BUY | 230 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $216.36 | BUY | 230 | $49,762.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $216.44 | BUY | 230 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $216.53 | BUY | 230 | $49,801.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $216.54 | BUY | 230 | $49,804.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $216.65 | BUY | 230 | $49,829.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $216.84 | BUY | 230 | $49,873.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $216.69 | BUY | 230 | $49,838.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $216.89 | BUY | 230 | $49,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $217.01 | BUY | 230 | $49,912.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $216.88 | BUY | 230 | $49,882.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $217.00 | BUY | 230 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $217.09 | BUY | 230 | $49,930.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $216.90 | BUY | 230 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $217.10 | BUY | 230 | $49,933.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $217.32 | BUY | 230 | $49,983.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $217.48 | BUY | 230 | $50,020.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $217.68 | BUY | 230 | $50,066.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $217.55 | BUY | 230 | $50,036.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $217.53 | BUY | 230 | $50,031.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $217.64 | BUY | 230 | $50,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $217.82 | BUY | 230 | $50,098.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $217.60 | BUY | 230 | $50,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $217.57 | BUY | 230 | $50,041.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $217.67 | BUY | 230 | $50,064.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $217.70 | BUY | 230 | $50,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $217.62 | BUY | 230 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $217.74 | BUY | 230 | $50,080.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $217.89 | BUY | 230 | $50,114.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $217.94 | BUY | 230 | $50,126.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $217.73 | BUY | 230 | $50,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $217.96 | BUY | 230 | $50,130.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $217.86 | BUY | 230 | $50,107.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $217.77 | BUY | 230 | $50,087.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.69 | BUY | 230 | $50,068.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $217.88 | BUY | 230 | $50,112.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $217.84 | BUY | 230 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.14 | BUY | 230 | $50,172.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $218.10 | BUY | 230 | $50,163.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $218.03 | BUY | 230 | $50,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $218.15 | BUY | 230 | $50,174.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $218.05 | BUY | 230 | $50,151.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $218.23 | BUY | 230 | $50,192.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $218.24 | BUY | 230 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $218.51 | BUY | 230 | $50,257.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $218.36 | BUY | 230 | $50,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $218.50 | BUY | 230 | $50,255.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-11-05 09:42:00 | $221.39 | SELL | 230 | $50,919.70 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $692.30 | 1.38% | 0 |
| 2026-11-04 15:39:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 15:38:00 | $215.94 | BUY | 230 | $49,666.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-11-04 15:37:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 15:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 14:46:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 14:45:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 14:44:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:58:00 | $216.18 | BUY | 230 | $49,720.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $994.75 | 2% | 1 |
| 2026-11-04 13:54:00 | $216.15 | BUY | 230 | $49,713.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,001.65 | 2.01% | 1 |
| 2026-11-04 13:53:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:41:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $993.60 | 2% | 1 |
| 2026-11-04 13:39:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:38:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.08 | 2.02% | 1 |
| 2026-11-04 13:37:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,014.30 | 2.04% | 1 |
| 2026-11-04 13:36:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 13:35:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,009.70 | 2.03% | 1 |
| 2026-11-04 13:34:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:33:00 | $216.13 | BUY | 230 | $49,708.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,006.25 | 2.02% | 1 |
| 2026-11-04 13:32:00 | $216.16 | BUY | 230 | $49,716.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $998.20 | 2.01% | 1 |
| 2026-11-04 13:31:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 13:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.80 | 2.02% | 1 |
| 2026-11-04 13:26:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,024.65 | 2.06% | 1 |
| 2026-11-04 13:25:00 | $215.98 | BUY | 230 | $49,674.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,040.75 | 2.1% | 1 |
| 2026-11-04 13:24:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,097.10 | 2.21% | 1 |
| 2026-11-04 13:23:00 | $215.73 | BUY | 230 | $49,616.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,098.25 | 2.21% | 1 |
| 2026-11-04 13:22:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,127.00 | 2.27% | 1 |
| 2026-11-04 13:21:00 | $215.35 | BUY | 230 | $49,529.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,185.65 | 2.39% | 1 |
| 2026-11-04 13:20:00 | $215.18 | BUY | 230 | $49,490.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,224.75 | 2.47% | 1 |
| 2026-11-04 13:19:00 | $215.08 | BUY | 230 | $49,468.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,246.60 | 2.52% | 1 |
| 2026-11-04 13:18:00 | $215.09 | BUY | 230 | $49,469.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,245.45 | 2.52% | 1 |
| 2026-11-04 13:17:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,242.00 | 2.51% | 1 |
| 2026-11-04 13:16:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 13:15:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,173.00 | 2.37% | 1 |
| 2026-11-04 13:14:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 13:13:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,069.50 | 2.15% | 1 |
| 2026-11-04 13:12:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,071.80 | 2.16% | 1 |
| 2026-11-04 13:11:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,064.90 | 2.14% | 1 |
| 2026-11-04 13:10:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,117.80 | 2.25% | 1 |
| 2026-11-04 13:09:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,166.10 | 2.35% | 1 |
| 2026-11-04 13:08:00 | $215.29 | BUY | 230 | $49,515.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,199.45 | 2.42% | 1 |
| 2026-11-04 13:07:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 13:06:00 | $215.42 | BUY | 230 | $49,545.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,169.55 | 2.36% | 1 |
| 2026-11-04 13:05:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 13:04:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,228.20 | 2.48% | 1 |
| 2026-11-04 13:03:00 | $215.17 | BUY | 230 | $49,488.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,226.36 | 2.48% | 1 |
| 2026-11-04 13:02:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,196.00 | 2.42% | 1 |
| 2026-11-04 13:01:00 | $215.22 | BUY | 230 | $49,500.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,214.40 | 2.45% | 1 |
| 2026-11-04 13:00:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,168.40 | 2.36% | 1 |
| 2026-11-04 12:59:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:58:00 | $215.22 | BUY | 230 | $49,499.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,215.55 | 2.46% | 1 |
| 2026-11-04 12:57:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:56:00 | $215.30 | BUY | 230 | $49,517.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,197.15 | 2.42% | 1 |
| 2026-11-04 12:55:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:54:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:53:00 | $215.27 | BUY | 230 | $49,512.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,202.90 | 2.43% | 1 |
| 2026-11-04 12:52:00 | $215.28 | BUY | 230 | $49,514.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,200.60 | 2.42% | 1 |
| 2026-11-04 12:51:00 | $215.33 | BUY | 230 | $49,525.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,189.10 | 2.4% | 1 |
| 2026-11-04 12:50:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:49:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:48:00 | $214.84 | BUY | 230 | $49,412.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,302.95 | 2.64% | 1 |
| 2026-11-04 12:47:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:46:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,324.80 | 2.68% | 1 |
| 2026-11-04 12:45:00 | $215.12 | BUY | 230 | $49,476.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,238.55 | 2.5% | 1 |
| 2026-11-04 12:44:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:43:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,170.70 | 2.36% | 1 |
| 2026-11-04 12:42:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,152.30 | 2.32% | 1 |
| 2026-11-04 12:41:00 | $215.74 | BUY | 230 | $49,620.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,094.80 | 2.21% | 1 |
| 2026-11-04 12:40:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,110.90 | 2.24% | 1 |
| 2026-11-04 12:39:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,150.00 | 2.32% | 1 |
| 2026-11-04 12:38:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,184.50 | 2.39% | 1 |
| 2026-11-04 12:37:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,223.60 | 2.47% | 1 |
| 2026-11-04 12:36:00 | $215.51 | BUY | 230 | $49,566.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,148.85 | 2.32% | 1 |
| 2026-11-04 12:35:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:34:00 | $215.15 | BUY | 230 | $49,483.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,231.65 | 2.49% | 1 |
| 2026-11-04 12:33:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,207.50 | 2.44% | 1 |
| 2026-11-04 12:32:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:31:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,235.10 | 2.5% | 1 |
| 2026-11-04 12:30:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,258.10 | 2.54% | 1 |
| 2026-11-04 12:29:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,205.20 | 2.43% | 1 |
| 2026-11-04 12:28:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,156.90 | 2.33% | 1 |
| 2026-11-04 12:27:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,216.70 | 2.46% | 1 |
| 2026-11-04 12:26:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,219.00 | 2.46% | 1 |
| 2026-11-04 12:25:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,198.30 | 2.42% | 1 |
| 2026-11-04 12:24:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,230.50 | 2.49% | 1 |
| 2026-11-04 12:23:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,239.68 | 2.51% | 1 |
| 2026-11-04 12:22:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,179.90 | 2.38% | 1 |
| 2026-11-04 12:21:00 | $214.96 | BUY | 230 | $49,440.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,274.20 | 2.58% | 1 |
| 2026-11-04 12:20:00 | $215.05 | BUY | 230 | $49,461.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,253.50 | 2.53% | 1 |
| 2026-11-04 12:19:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,322.50 | 2.68% | 1 |
| 2026-11-04 12:18:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,311.00 | 2.65% | 1 |
| 2026-11-04 12:17:00 | $215.20 | BUY | 230 | $49,494.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,220.15 | 2.47% | 1 |
| 2026-11-04 12:16:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,081.00 | 2.18% | 1 |
| 2026-11-04 12:15:00 | $216.00 | BUY | 230 | $49,680.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,035.00 | 2.08% | 1 |
| 2026-11-04 12:14:00 | $216.22 | BUY | 230 | $49,729.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $985.32 | 1.98% | 1 |
| 2026-11-04 12:13:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:12:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,000.50 | 2.01% | 1 |
| 2026-11-04 12:11:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $995.90 | 2% | 1 |
| 2026-11-04 12:10:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,012.00 | 2.04% | 1 |
| 2026-11-04 12:09:00 | $215.96 | BUY | 230 | $49,669.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,045.35 | 2.1% | 1 |
| 2026-11-04 12:08:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 12:07:00 | $216.04 | BUY | 230 | $49,689.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,025.80 | 2.06% | 1 |
| 2026-11-04 12:06:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $917.70 | 1.84% | 1 |
| 2026-11-04 12:05:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $857.90 | 1.72% | 1 |
| 2026-11-04 12:04:00 | $216.65 | BUY | 230 | $49,829.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.55 | 1.78% | 1 |
| 2026-11-04 12:03:00 | $216.65 | BUY | 230 | $49,829.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $885.27 | 1.78% | 1 |
| 2026-11-04 12:02:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $892.40 | 1.79% | 1 |
| 2026-11-04 12:01:00 | $216.63 | BUY | 230 | $49,824.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $890.10 | 1.79% | 1 |
| 2026-11-04 12:00:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $986.70 | 1.98% | 1 |
| 2026-11-04 11:59:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,007.40 | 2.03% | 1 |
| 2026-11-04 11:58:00 | $216.22 | BUY | 230 | $49,731.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $983.53 | 1.98% | 1 |
| 2026-11-04 11:57:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,041.90 | 2.1% | 1 |
| 2026-11-04 11:56:00 | $216.01 | BUY | 230 | $49,682.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,032.70 | 2.08% | 1 |
| 2026-11-04 11:55:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,005.10 | 2.02% | 1 |
| 2026-11-04 11:54:00 | $215.75 | BUY | 230 | $49,622.50 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,092.50 | 2.2% | 1 |
| 2026-11-04 11:53:00 | $215.94 | BUY | 230 | $49,665.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,049.95 | 2.11% | 1 |
| 2026-11-04 11:52:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,136.20 | 2.29% | 1 |
| 2026-11-04 11:51:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,053.40 | 2.12% | 1 |
| 2026-11-04 11:50:00 | $216.14 | BUY | 230 | $49,712.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,002.71 | 2.02% | 1 |
| 2026-11-04 11:49:00 | $216.11 | BUY | 230 | $49,704.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $1,010.85 | 2.03% | 1 |
| 2026-11-04 11:48:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $979.80 | 1.97% | 1 |
| 2026-11-04 11:47:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $966.00 | 1.94% | 1 |
| 2026-11-04 11:46:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $949.90 | 1.91% | 1 |
| 2026-11-04 11:45:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $975.20 | 1.96% | 1 |
| 2026-11-04 11:44:00 | $216.33 | BUY | 230 | $49,756.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $958.16 | 1.93% | 1 |
| 2026-11-04 11:43:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $897.00 | 1.8% | 1 |
| 2026-11-04 11:42:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:41:00 | $216.42 | BUY | 230 | $49,776.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $938.40 | 1.89% | 1 |
| 2026-11-04 11:40:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $982.10 | 1.97% | 1 |
| 2026-11-04 11:39:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $920.00 | 1.85% | 1 |
| 2026-11-04 11:38:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $869.40 | 1.74% | 1 |
| 2026-11-04 11:37:00 | $216.61 | BUY | 230 | $49,820.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $894.70 | 1.8% | 1 |
| 2026-11-04 11:36:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $860.20 | 1.73% | 1 |
| 2026-11-04 11:35:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $805.00 | 1.61% | 1 |
| 2026-11-04 11:34:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $756.70 | 1.51% | 1 |
| 2026-11-04 11:33:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $765.90 | 1.53% | 1 |
| 2026-11-04 11:32:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $726.80 | 1.45% | 1 |
| 2026-11-04 11:31:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $731.40 | 1.46% | 1 |
| 2026-11-04 11:30:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:29:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $696.90 | 1.39% | 1 |
| 2026-11-04 11:28:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:27:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $671.60 | 1.34% | 1 |
| 2026-11-04 11:26:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-11-05 09:34:00 | $220.50 | Sold | $685.40 | 1.37% | 1 |
| 2026-11-04 11:25:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $630.20 | 1.26% | 1 |
| 2026-11-04 11:24:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $621.00 | 1.24% | 1 |
| 2026-11-04 11:23:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $600.30 | 1.2% | 1 |
| 2026-11-04 11:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $646.30 | 1.29% | 1 |
| 2026-11-04 11:21:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-04 11:20:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $598.00 | 1.19% | 1 |
| 2026-11-04 11:19:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-11-05 09:34:00 | $220.50 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-04 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $699.20 | 1.39% | 1 |
| 2026-11-04 11:17:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $554.30 | 1.11% | 1 |
| 2026-11-04 11:16:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-04 11:15:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 11:14:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:13:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:12:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-11-05 09:42:00 | $221.39 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 11:07:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-11-05 09:42:00 | $221.39 | Sold | $614.10 | 1.22% | 1 |
| 2026-11-04 11:06:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-11-05 09:42:00 | $221.39 | Sold | $648.60 | 1.29% | 1 |
| 2026-11-04 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $618.70 | 1.23% | 1 |
| 2026-11-04 11:04:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:03:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-11-05 09:42:00 | $221.39 | Sold | $687.70 | 1.37% | 1 |
| 2026-11-04 11:02:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 11:01:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $512.90 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:59:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:58:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-11-05 09:34:00 | $220.50 | Sold | $602.60 | 1.2% | 1 |
| 2026-11-04 10:57:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-11-05 09:34:00 | $220.50 | Sold | $680.80 | 1.36% | 1 |
| 2026-11-04 10:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-11-05 09:34:00 | $220.50 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 10:55:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-11-05 09:34:00 | $220.50 | Sold | $568.10 | 1.13% | 1 |
| 2026-11-04 10:54:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $673.90 | 1.34% | 1 |
| 2026-11-04 10:53:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $655.50 | 1.3% | 1 |
| 2026-11-04 09:56:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $653.20 | 1.3% | 1 |
| 2026-11-04 09:54:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-11-05 09:34:00 | $220.50 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-04 09:42:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-11-05 09:42:00 | $221.39 | Sold | $609.50 | 1.21% | 1 |
| 2026-11-04 09:38:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-11-05 09:34:00 | $220.50 | Sold | $673.90 | 1.35% | 1 |
| 2026-11-04 09:37:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-11-05 09:34:00 | $220.50 | Sold | $595.70 | 1.19% | 1 |
| 2026-11-04 09:36:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-11-05 09:42:00 | $221.39 | Sold | $623.30 | 1.24% | 1 |
| 2026-11-04 09:35:00 | $219.33 | BUY | 230 | $50,445.90 | 2026-11-05 09:55:00 | $221.51 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:34:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-11-05 09:42:00 | $221.39 | Sold | $515.20 | 1.02% | 1 |
| 2026-11-04 09:33:00 | $219.06 | BUY | 230 | $50,383.80 | 2026-11-05 09:42:00 | $221.39 | Sold | $535.90 | 1.06% | 1 |
| 2026-11-04 09:32:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-11-05 09:51:00 | $221.46 | Sold | $501.40 | 0.99% | 1 |
| 2026-11-04 09:31:00 | $219.71 | BUY | 230 | $50,533.30 | 2026-11-05 11:09:00 | $221.93 | Sold | $510.60 | 1.01% | 1 |
| 2026-11-04 09:30:00 | $222.00 | BUY | 230 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:59:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $236.18 | SELL | 220 | $51,959.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $235.72 | SELL | 220 | $51,858.40 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $235.63 | SELL | 220 | $51,838.60 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $236.31 | SELL | 220 | $51,988.20 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $236.44 | SELL | 220 | $52,016.80 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $235.97 | SELL | 220 | $51,913.40 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $236.37 | SELL | 220 | $52,001.40 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $235.43 | SELL | 220 | $51,794.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $233.72 | SELL | 220 | $51,418.40 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $233.55 | SELL | 220 | $51,382.10 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $233.30 | SELL | 220 | $51,324.90 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $233.22 | SELL | 220 | $51,307.30 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $233.27 | SELL | 220 | $51,318.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $233.31 | SELL | 220 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $232.89 | SELL | 220 | $51,235.20 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $232.61 | SELL | 220 | $51,173.10 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $233.47 | SELL | 220 | $51,363.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $231.17 | SELL | 220 | $50,857.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-10-23 10:28:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-10-23 10:27:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-10-23 10:26:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-10-23 10:19:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-10-23 10:18:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-10-23 10:10:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-10-23 10:08:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 10:07:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-10-23 10:05:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $231.78 | SELL | 220 | $50,991.60 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-10-23 09:50:00 | $230.79 | SELL | 220 | $50,773.80 | - | - | - | - | ||
| 2026-10-23 09:49:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-10-23 09:48:00 | $230.85 | SELL | 220 | $50,787.00 | - | - | - | - | ||
| 2026-10-23 09:47:00 | $230.53 | SELL | 220 | $50,716.60 | - | - | - | - | ||
| 2026-10-23 09:46:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-10-23 09:45:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-10-23 09:44:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-10-23 09:43:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-10-23 09:42:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $229.80 | SELL | 220 | $50,556.00 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $229.14 | SELL | 220 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $228.31 | SELL | 220 | $50,228.20 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $229.04 | SELL | 220 | $50,388.80 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $228.08 | SELL | 230 | $52,457.20 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $228.23 | SELL | 230 | $52,491.80 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $228.25 | SELL | 230 | $52,496.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $228.02 | SELL | 230 | $52,443.40 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $227.82 | SELL | 230 | $52,397.40 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $227.76 | SELL | 230 | $52,383.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $227.45 | SELL | 230 | $52,312.40 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $227.54 | SELL | 230 | $52,333.10 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $227.05 | SELL | 230 | $52,220.40 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $226.88 | SELL | 230 | $52,181.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $226.92 | SELL | 230 | $52,190.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $227.12 | SELL | 230 | $52,237.60 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $226.63 | SELL | 230 | $52,124.90 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $226.64 | SELL | 230 | $52,127.20 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $224.80 | SELL | 230 | $51,702.90 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $224.98 | SELL | 230 | $51,745.30 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $225.01 | SELL | 230 | $51,751.10 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $225.08 | SELL | 230 | $51,767.20 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $225.10 | SELL | 230 | $51,771.90 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $225.05 | SELL | 230 | $51,762.60 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $224.95 | SELL | 230 | $51,738.30 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $224.82 | SELL | 230 | $51,707.40 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $224.77 | SELL | 230 | $51,695.90 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $225.02 | SELL | 230 | $51,753.40 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $225.05 | SELL | 230 | $51,760.40 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $225.07 | SELL | 230 | $51,764.90 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $225.06 | SELL | 230 | $51,762.60 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $224.93 | SELL | 230 | $51,732.80 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $224.83 | SELL | 230 | $51,709.80 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $224.61 | SELL | 230 | $51,659.10 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $224.73 | SELL | 230 | $51,686.80 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 10:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 10:37:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-19 10:33:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 10:29:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $225.25 | SELL | 230 | $51,806.90 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $225.12 | SELL | 230 | $51,776.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $225.11 | SELL | 230 | $51,774.10 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $224.82 | SELL | 230 | $51,707.40 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $224.84 | SELL | 230 | $51,712.10 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $224.59 | SELL | 230 | $51,654.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $224.60 | SELL | 230 | $51,656.90 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $224.61 | SELL | 230 | $51,659.10 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $224.60 | SELL | 230 | $51,656.90 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $224.62 | SELL | 230 | $51,662.70 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $224.67 | SELL | 230 | $51,672.90 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $224.66 | SELL | 230 | $51,672.90 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $224.67 | SELL | 230 | $51,673.20 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $224.45 | SELL | 230 | $51,622.40 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $224.46 | SELL | 230 | $51,624.60 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $224.48 | SELL | 230 | $51,629.20 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $224.29 | SELL | 230 | $51,585.60 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $224.03 | SELL | 230 | $51,525.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $224.16 | SELL | 230 | $51,555.60 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $224.09 | SELL | 230 | $51,540.70 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $224.11 | SELL | 230 | $51,545.30 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $224.20 | SELL | 230 | $51,564.90 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $224.28 | SELL | 230 | $51,583.20 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $224.44 | SELL | 230 | $51,620.10 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $224.38 | SELL | 230 | $51,606.50 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $224.38 | SELL | 230 | $51,606.20 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $224.23 | SELL | 230 | $51,571.80 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $224.21 | SELL | 230 | $51,567.10 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $224.30 | SELL | 230 | $51,587.90 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $224.30 | SELL | 230 | $51,587.90 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $224.21 | SELL | 230 | $51,567.10 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $224.45 | SELL | 230 | $51,622.40 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $224.06 | SELL | 230 | $51,533.80 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $223.91 | SELL | 230 | $51,499.30 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $223.73 | SELL | 230 | $51,457.90 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $223.90 | SELL | 230 | $51,495.90 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $223.94 | SELL | 230 | $51,506.20 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $223.58 | SELL | 230 | $51,423.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $223.41 | SELL | 230 | $51,383.10 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $223.49 | SELL | 230 | $51,401.60 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $223.59 | SELL | 230 | $51,424.60 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $223.59 | SELL | 230 | $51,424.60 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $223.52 | SELL | 230 | $51,409.60 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $223.60 | SELL | 230 | $51,428.00 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $223.59 | SELL | 230 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $223.04 | SELL | 230 | $51,299.20 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-10-16 12:22:00 | $223.03 | SELL | 230 | $51,296.90 | - | - | - | - | ||
| 2026-10-16 12:21:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-10-16 12:20:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-10-16 12:19:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-10-16 12:18:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-10-16 12:17:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-10-16 12:16:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-10-16 12:14:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-10-16 12:13:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-10-16 12:12:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-16 12:09:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-10-16 12:08:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:07:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:06:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $222.99 | SELL | 230 | $51,287.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $222.44 | SELL | 230 | $51,160.10 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $222.47 | SELL | 230 | $51,166.90 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $222.32 | SELL | 230 | $51,132.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $221.79 | SELL | 230 | $51,010.60 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $222.11 | SELL | 230 | $51,085.50 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $222.20 | SELL | 230 | $51,104.90 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $222.11 | SELL | 230 | $51,084.10 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $222.06 | SELL | 230 | $51,072.60 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $221.91 | SELL | 230 | $51,039.10 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $221.91 | SELL | 230 | $51,038.10 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $221.87 | SELL | 230 | $51,028.90 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $221.90 | SELL | 230 | $51,035.90 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $221.94 | SELL | 230 | $51,045.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $221.63 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $221.62 | SELL | 230 | $50,971.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $221.68 | SELL | 230 | $50,985.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $221.59 | SELL | 230 | $50,964.60 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $221.73 | SELL | 230 | $50,996.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $221.65 | SELL | 230 | $50,978.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $221.71 | SELL | 230 | $50,992.10 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $221.76 | SELL | 230 | $51,003.60 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $221.80 | SELL | 230 | $51,012.90 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $222.08 | SELL | 230 | $51,077.20 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $221.96 | SELL | 230 | $51,049.60 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $222.02 | SELL | 230 | $51,063.40 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $222.19 | SELL | 230 | $51,104.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $222.16 | SELL | 230 | $51,097.90 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $221.86 | SELL | 230 | $51,026.60 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $221.83 | SELL | 230 | $51,019.80 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $221.89 | SELL | 230 | $51,034.70 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $221.98 | SELL | 230 | $51,054.20 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $221.80 | SELL | 230 | $51,012.90 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $221.61 | SELL | 230 | $50,970.30 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $221.57 | SELL | 230 | $50,961.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $221.46 | SELL | 230 | $50,934.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $221.23 | SELL | 230 | $50,882.90 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $221.22 | SELL | 230 | $50,880.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $221.12 | SELL | 230 | $50,856.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $220.89 | SELL | 230 | $50,804.70 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $220.97 | SELL | 230 | $50,822.50 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $220.82 | SELL | 230 | $50,787.40 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $220.80 | SELL | 230 | $50,782.90 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $220.57 | SELL | 230 | $50,731.10 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $220.40 | SELL | 230 | $50,692.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $219.90 | SELL | 230 | $50,577.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $220.06 | SELL | 230 | $50,613.80 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $220.11 | SELL | 230 | $50,625.30 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $220.05 | SELL | 230 | $50,611.50 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $220.30 | SELL | 230 | $50,669.00 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $220.33 | SELL | 230 | $50,675.90 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $220.29 | SELL | 230 | $50,666.70 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $220.44 | SELL | 230 | $50,701.20 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $220.62 | SELL | 230 | $50,742.60 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $220.42 | SELL | 230 | $50,696.60 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $220.71 | SELL | 230 | $50,763.30 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $220.71 | SELL | 230 | $50,763.30 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $220.55 | SELL | 230 | $50,726.50 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $220.52 | SELL | 230 | $50,719.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $220.51 | SELL | 230 | $50,717.30 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $220.58 | SELL | 230 | $50,733.40 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $220.87 | SELL | 230 | $50,800.10 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $220.81 | SELL | 230 | $50,786.30 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $220.65 | SELL | 230 | $50,749.50 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $220.30 | SELL | 230 | $50,669.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $220.26 | SELL | 230 | $50,659.80 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $220.11 | SELL | 230 | $50,625.30 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $219.87 | SELL | 230 | $50,570.10 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $219.93 | SELL | 230 | $50,583.90 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $219.99 | SELL | 230 | $50,597.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $220.10 | SELL | 230 | $50,623.00 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $220.15 | SELL | 230 | $50,634.50 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $220.14 | SELL | 230 | $50,632.20 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $219.66 | SELL | 230 | $50,521.80 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $219.64 | SELL | 230 | $50,517.20 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $219.71 | SELL | 230 | $50,533.30 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $219.71 | SELL | 230 | $50,533.30 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $219.90 | SELL | 230 | $50,577.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $219.85 | SELL | 230 | $50,565.50 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $219.67 | SELL | 230 | $50,524.10 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $219.88 | SELL | 230 | $50,572.40 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $219.86 | SELL | 230 | $50,567.80 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $219.84 | SELL | 230 | $50,563.20 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $220.05 | SELL | 230 | $50,611.50 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $220.23 | SELL | 230 | $50,652.90 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $220.21 | SELL | 230 | $50,648.30 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $220.25 | SELL | 230 | $50,657.50 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $219.97 | SELL | 230 | $50,593.10 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $220.02 | SELL | 230 | $50,604.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $220.16 | SELL | 230 | $50,636.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $220.07 | SELL | 230 | $50,616.10 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $220.09 | SELL | 230 | $50,620.70 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $219.92 | SELL | 230 | $50,581.60 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $219.96 | SELL | 230 | $50,590.80 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $220.36 | SELL | 230 | $50,682.80 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $220.38 | SELL | 230 | $50,687.40 | - | - | - | - | ||
| 2026-10-14 10:10:00 | $220.39 | SELL | 230 | $50,689.70 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $220.27 | SELL | 230 | $50,662.10 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $220.19 | SELL | 230 | $50,643.70 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $219.98 | SELL | 230 | $50,595.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $219.77 | SELL | 230 | $50,547.10 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $219.76 | SELL | 230 | $50,544.80 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $219.72 | SELL | 230 | $50,535.60 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $219.87 | SELL | 230 | $50,570.10 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $219.89 | SELL | 230 | $50,574.70 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $219.99 | SELL | 230 | $50,597.70 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $219.95 | SELL | 230 | $50,588.50 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $220.00 | SELL | 230 | $50,600.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $219.86 | SELL | 230 | $50,567.80 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $220.03 | SELL | 230 | $50,606.90 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $219.80 | SELL | 230 | $50,554.00 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $219.70 | SELL | 230 | $50,531.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $219.64 | SELL | 230 | $50,517.20 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $219.68 | SELL | 230 | $50,526.40 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $219.72 | SELL | 230 | $50,535.60 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $219.93 | SELL | 230 | $50,583.90 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $219.69 | SELL | 230 | $50,528.70 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $219.82 | SELL | 230 | $50,558.60 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $220.04 | SELL | 230 | $50,609.20 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $220.53 | SELL | 230 | $50,721.90 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $219.41 | SELL | 230 | $50,464.30 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $217.82 | SELL | 240 | $52,275.60 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $218.00 | SELL | 240 | $52,318.80 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $218.22 | SELL | 240 | $52,371.60 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $218.36 | SELL | 240 | $52,406.40 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $218.43 | SELL | 240 | $52,422.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $218.01 | SELL | 240 | $52,321.20 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $217.94 | SELL | 240 | $52,304.40 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $217.95 | SELL | 240 | $52,306.80 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $218.03 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $218.01 | SELL | 240 | $52,321.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $218.06 | SELL | 240 | $52,333.20 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $218.30 | SELL | 240 | $52,393.20 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $218.24 | SELL | 240 | $52,376.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $218.21 | SELL | 240 | $52,369.20 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $218.29 | SELL | 240 | $52,389.10 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $218.27 | SELL | 240 | $52,383.60 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $217.99 | SELL | 240 | $52,316.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $217.94 | SELL | 240 | $52,304.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $218.13 | SELL | 240 | $52,352.40 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $217.81 | SELL | 240 | $52,273.20 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $217.82 | SELL | 240 | $52,275.60 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $217.78 | SELL | 240 | $52,266.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $217.73 | SELL | 240 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $217.73 | SELL | 240 | $52,254.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $217.75 | SELL | 240 | $52,258.80 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $217.72 | SELL | 240 | $52,251.60 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $217.84 | SELL | 240 | $52,280.40 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $217.83 | SELL | 240 | $52,278.00 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $217.85 | SELL | 240 | $52,282.80 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $218.08 | SELL | 240 | $52,338.90 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $218.02 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $217.99 | SELL | 240 | $52,316.40 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $218.05 | SELL | 240 | $52,333.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $218.26 | SELL | 240 | $52,381.20 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $218.22 | SELL | 240 | $52,373.90 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $218.28 | SELL | 240 | $52,386.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $218.46 | SELL | 240 | $52,429.20 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $218.48 | SELL | 240 | $52,435.20 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $218.73 | SELL | 240 | $52,495.20 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $218.72 | SELL | 240 | $52,491.60 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $218.69 | SELL | 240 | $52,485.60 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $218.63 | SELL | 240 | $52,472.30 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $218.71 | SELL | 240 | $52,489.20 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $218.57 | SELL | 240 | $52,455.60 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $216.75 | SELL | 240 | $52,020.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $216.52 | SELL | 240 | $51,964.80 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $216.68 | SELL | 240 | $52,003.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $216.54 | SELL | 240 | $51,969.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $216.71 | SELL | 240 | $52,010.40 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $216.57 | SELL | 240 | $51,976.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $216.44 | SELL | 240 | $51,945.60 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $215.81 | SELL | 240 | $51,794.40 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $216.02 | SELL | 240 | $51,844.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $213.04 | SELL | 240 | $51,128.40 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $213.09 | SELL | 240 | $51,141.10 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $212.97 | SELL | 240 | $51,111.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $213.18 | SELL | 240 | $51,162.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $213.12 | SELL | 240 | $51,147.60 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $213.12 | SELL | 240 | $51,147.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $213.01 | SELL | 240 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $212.98 | SELL | 240 | $51,115.30 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $213.00 | SELL | 240 | $51,118.80 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $213.19 | SELL | 240 | $51,164.40 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $213.22 | SELL | 240 | $51,171.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $213.27 | SELL | 240 | $51,186.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $213.44 | SELL | 240 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $213.24 | SELL | 240 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $211.97 | SELL | 240 | $50,871.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $212.16 | SELL | 240 | $50,917.20 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $212.20 | SELL | 240 | $50,926.80 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $211.79 | SELL | 240 | $50,828.40 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $211.79 | SELL | 240 | $50,828.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $211.88 | SELL | 240 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $211.91 | SELL | 240 | $50,859.60 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $211.60 | SELL | 240 | $50,782.80 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $211.53 | SELL | 240 | $50,766.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $211.47 | SELL | 240 | $50,752.30 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $211.51 | SELL | 240 | $50,761.20 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $211.58 | SELL | 240 | $50,778.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $211.46 | SELL | 240 | $50,750.40 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $211.66 | SELL | 240 | $50,797.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $211.65 | SELL | 240 | $50,794.80 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $211.40 | SELL | 240 | $50,734.80 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $211.57 | SELL | 240 | $50,775.60 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $211.52 | SELL | 240 | $50,763.90 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $211.69 | SELL | 240 | $50,804.40 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $211.63 | SELL | 240 | $50,790.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $211.59 | SELL | 240 | $50,780.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $211.56 | SELL | 240 | $50,773.20 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $211.68 | SELL | 240 | $50,802.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $211.70 | SELL | 240 | $50,806.80 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $211.72 | SELL | 240 | $50,811.60 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $211.62 | SELL | 240 | $50,787.60 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $211.44 | SELL | 240 | $50,744.40 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $211.49 | SELL | 240 | $50,756.40 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $211.45 | SELL | 240 | $50,746.80 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $211.17 | SELL | 240 | $50,679.60 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $211.19 | SELL | 240 | $50,684.40 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $211.27 | SELL | 240 | $50,703.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $211.22 | SELL | 240 | $50,691.60 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $211.30 | SELL | 240 | $50,712.00 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $211.39 | SELL | 240 | $50,732.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $211.25 | SELL | 240 | $50,699.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $211.31 | SELL | 240 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $211.26 | SELL | 240 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $211.18 | SELL | 240 | $50,683.20 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $211.33 | SELL | 240 | $50,719.20 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $211.47 | SELL | 240 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $211.25 | SELL | 240 | $50,700.00 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $210.78 | SELL | 240 | $50,587.20 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $210.76 | SELL | 240 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $210.85 | SELL | 240 | $50,604.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $208.57 | SELL | 240 | $50,056.80 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $208.31 | SELL | 250 | $52,076.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $208.55 | SELL | 250 | $52,136.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $208.48 | SELL | 250 | $52,118.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $208.55 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $208.47 | SELL | 250 | $52,116.20 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $208.42 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $208.27 | SELL | 250 | $52,066.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $208.41 | SELL | 250 | $52,101.20 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $208.45 | SELL | 250 | $52,111.20 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $208.47 | SELL | 250 | $52,116.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $208.33 | SELL | 250 | $52,082.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $208.39 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $208.36 | SELL | 250 | $52,089.40 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $208.38 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $208.53 | SELL | 250 | $52,131.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $208.33 | SELL | 250 | $52,081.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $208.43 | SELL | 250 | $52,106.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $208.45 | SELL | 250 | $52,111.20 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $208.37 | SELL | 250 | $52,091.20 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $208.39 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $208.49 | SELL | 250 | $52,121.20 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $208.45 | SELL | 250 | $52,111.20 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $208.44 | SELL | 250 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $208.43 | SELL | 250 | $52,106.20 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $208.41 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $208.61 | SELL | 250 | $52,151.20 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $208.58 | SELL | 250 | $52,143.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $208.08 | SELL | 250 | $52,018.80 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $208.17 | SELL | 250 | $52,041.20 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $208.27 | SELL | 250 | $52,067.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $208.13 | SELL | 250 | $52,031.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $207.89 | SELL | 250 | $51,971.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,537.50 | 3.05% | 14 |
| 2026-09-22 09:43:00 | $201.90 | BUY | 250 | $50,475.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,502.50 | 2.98% | 14 |
| 2026-09-22 09:41:00 | $201.99 | BUY | 250 | $50,497.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,480.00 | 2.93% | 14 |
| 2026-09-22 09:40:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,507.50 | 2.99% | 14 |
| 2026-09-22 09:39:00 | $201.52 | BUY | 250 | $50,380.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,597.50 | 3.17% | 14 |
| 2026-09-22 09:38:00 | $201.40 | BUY | 250 | $50,350.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,627.50 | 3.23% | 14 |
| 2026-09-22 09:37:00 | $201.24 | BUY | 250 | $50,310.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,667.50 | 3.31% | 14 |
| 2026-09-22 09:36:00 | $200.95 | BUY | 250 | $50,237.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,740.00 | 3.46% | 14 |
| 2026-09-22 09:35:00 | $201.18 | BUY | 250 | $50,295.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,682.50 | 3.35% | 14 |
| 2026-09-22 09:34:00 | $201.20 | BUY | 250 | $50,300.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,677.50 | 3.33% | 14 |
| 2026-09-22 09:33:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,625.00 | 3.23% | 14 |
| 2026-09-22 09:32:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,530.00 | 3.03% | 14 |
| 2026-09-22 09:31:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,517.50 | 3.01% | 14 |
| 2026-09-22 09:30:00 | $201.41 | BUY | 250 | $50,352.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,625.00 | 3.23% | 14 |
| 2026-09-21 15:59:00 | $203.70 | BUY | 250 | $50,923.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,053.75 | 2.07% | 15 |
| 2026-09-21 15:58:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,077.50 | 2.12% | 15 |
| 2026-09-21 15:57:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,062.50 | 2.09% | 15 |
| 2026-09-21 15:56:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,003.75 | 1.97% | 15 |
| 2026-09-21 15:55:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $972.50 | 1.91% | 15 |
| 2026-09-21 15:54:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,002.50 | 1.97% | 15 |
| 2026-09-21 15:53:00 | $203.78 | BUY | 250 | $50,944.40 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,033.12 | 2.03% | 15 |
| 2026-09-21 15:52:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,002.50 | 1.97% | 15 |
| 2026-09-21 15:51:00 | $203.92 | BUY | 250 | $50,980.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $997.50 | 1.96% | 15 |
| 2026-09-21 15:50:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $995.00 | 1.95% | 15 |
| 2026-09-21 15:49:00 | $203.80 | BUY | 250 | $50,948.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,028.75 | 2.02% | 15 |
| 2026-09-21 15:48:00 | $203.87 | BUY | 250 | $50,966.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,011.25 | 1.98% | 15 |
| 2026-09-21 15:47:00 | $203.95 | BUY | 250 | $50,986.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $991.25 | 1.94% | 15 |
| 2026-09-21 15:46:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $947.50 | 1.86% | 15 |
| 2026-09-21 15:45:00 | $204.10 | BUY | 250 | $51,025.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $952.50 | 1.87% | 15 |
| 2026-09-21 15:44:00 | $204.05 | BUY | 250 | $51,012.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $965.00 | 1.89% | 15 |
| 2026-09-21 15:43:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $985.00 | 1.93% | 15 |
| 2026-09-21 15:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $982.50 | 1.93% | 15 |
| 2026-09-21 15:41:00 | $204.00 | BUY | 250 | $50,998.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $978.75 | 1.92% | 15 |
| 2026-09-21 15:40:00 | $204.02 | BUY | 250 | $51,006.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $971.25 | 1.9% | 15 |
| 2026-09-21 15:39:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $955.00 | 1.87% | 15 |
| 2026-09-21 15:38:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $962.50 | 1.89% | 15 |
| 2026-09-21 15:37:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $947.50 | 1.86% | 15 |
| 2026-09-21 15:36:00 | $204.08 | BUY | 250 | $51,018.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $958.75 | 1.88% | 15 |
| 2026-09-21 15:35:00 | $203.92 | BUY | 250 | $50,980.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $997.50 | 1.96% | 15 |
| 2026-09-21 15:34:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,020.00 | 2% | 15 |
| 2026-09-21 15:33:00 | $203.71 | BUY | 250 | $50,926.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,051.25 | 2.06% | 15 |
| 2026-09-21 15:32:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,042.50 | 2.05% | 15 |
| 2026-09-21 15:31:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,075.00 | 2.11% | 15 |
| 2026-09-21 15:30:00 | $203.54 | BUY | 250 | $50,885.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,092.50 | 2.15% | 15 |
| 2026-09-21 15:29:00 | $203.63 | BUY | 250 | $50,906.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,071.00 | 2.1% | 15 |
| 2026-09-21 15:28:00 | $203.66 | BUY | 250 | $50,916.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,061.25 | 2.08% | 15 |
| 2026-09-21 15:27:00 | $203.85 | BUY | 250 | $50,961.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $1,016.25 | 1.99% | 15 |
| 2026-09-21 15:26:00 | $203.99 | BUY | 250 | $50,997.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $979.75 | 1.92% | 15 |
| 2026-09-21 15:25:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $962.50 | 1.89% | 15 |
| 2026-09-21 15:24:00 | $204.07 | BUY | 250 | $51,017.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $960.00 | 1.88% | 15 |
| 2026-09-21 15:23:00 | $204.22 | BUY | 250 | $51,055.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $922.50 | 1.81% | 15 |
| 2026-09-21 15:22:00 | $204.33 | BUY | 250 | $51,081.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $896.25 | 1.75% | 15 |
| 2026-09-21 15:21:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $840.00 | 1.64% | 15 |
| 2026-09-21 15:20:00 | $204.61 | BUY | 250 | $51,152.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $825.00 | 1.61% | 15 |
| 2026-09-21 15:19:00 | $204.63 | BUY | 250 | $51,157.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $820.00 | 1.6% | 15 |
| 2026-09-21 15:18:00 | $204.62 | BUY | 250 | $51,154.60 | 2026-10-06 11:39:00 | $207.91 | Sold | $822.85 | 1.61% | 15 |
| 2026-09-21 15:17:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $777.50 | 1.52% | 15 |
| 2026-09-21 15:16:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $750.00 | 1.46% | 15 |
| 2026-09-21 15:15:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $742.50 | 1.45% | 15 |
| 2026-09-21 15:14:00 | $204.88 | BUY | 250 | $51,218.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $758.75 | 1.48% | 15 |
| 2026-09-21 15:13:00 | $204.77 | BUY | 250 | $51,193.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $783.75 | 1.53% | 15 |
| 2026-09-21 15:12:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $775.00 | 1.51% | 15 |
| 2026-09-21 15:11:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $790.00 | 1.54% | 15 |
| 2026-09-21 15:10:00 | $204.71 | BUY | 250 | $51,178.60 | 2026-10-06 11:39:00 | $207.91 | Sold | $798.85 | 1.56% | 15 |
| 2026-09-21 15:09:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $787.50 | 1.54% | 15 |
| 2026-09-21 15:08:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $755.00 | 1.47% | 15 |
| 2026-09-21 15:07:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $750.00 | 1.46% | 15 |
| 2026-09-21 15:06:00 | $205.01 | BUY | 250 | $51,252.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $725.00 | 1.41% | 15 |
| 2026-09-21 15:05:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $785.00 | 1.53% | 15 |
| 2026-09-21 15:04:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $782.50 | 1.53% | 15 |
| 2026-09-21 15:03:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.75 | 1.54% | 15 |
| 2026-09-21 15:02:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $777.50 | 1.52% | 15 |
| 2026-09-21 15:01:00 | $204.79 | BUY | 250 | $51,196.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $781.25 | 1.53% | 15 |
| 2026-09-21 15:00:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $757.50 | 1.48% | 15 |
| 2026-09-21 14:59:00 | $204.99 | BUY | 250 | $51,247.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $730.00 | 1.42% | 15 |
| 2026-09-21 14:58:00 | $205.03 | BUY | 250 | $51,257.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $720.00 | 1.4% | 15 |
| 2026-09-21 14:20:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $712.50 | 1.39% | 15 |
| 2026-09-21 14:19:00 | $205.08 | BUY | 250 | $51,270.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $707.48 | 1.38% | 15 |
| 2026-09-21 14:18:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $702.50 | 1.37% | 15 |
| 2026-09-21 14:16:00 | $205.11 | BUY | 250 | $51,276.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $701.25 | 1.37% | 15 |
| 2026-09-21 14:03:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $700.00 | 1.37% | 15 |
| 2026-09-21 14:02:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $700.00 | 1.37% | 15 |
| 2026-09-21 14:01:00 | $205.13 | BUY | 250 | $51,282.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $695.00 | 1.36% | 15 |
| 2026-09-21 14:00:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $710.00 | 1.38% | 15 |
| 2026-09-21 13:59:00 | $204.92 | BUY | 250 | $51,229.90 | 2026-10-06 11:39:00 | $207.91 | Sold | $747.63 | 1.46% | 15 |
| 2026-09-21 13:58:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $755.00 | 1.47% | 15 |
| 2026-09-21 13:57:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:56:00 | $204.83 | BUY | 250 | $51,207.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $770.00 | 1.5% | 15 |
| 2026-09-21 13:55:00 | $204.88 | BUY | 250 | $51,218.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $758.75 | 1.48% | 15 |
| 2026-09-21 13:54:00 | $204.85 | BUY | 250 | $51,211.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $766.25 | 1.5% | 15 |
| 2026-09-21 13:53:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:52:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.75 | 1.54% | 15 |
| 2026-09-21 13:51:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $792.50 | 1.55% | 15 |
| 2026-09-21 13:50:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $810.00 | 1.58% | 15 |
| 2026-09-21 13:49:00 | $204.66 | BUY | 250 | $51,166.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $811.25 | 1.59% | 15 |
| 2026-09-21 13:48:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $812.50 | 1.59% | 15 |
| 2026-09-21 13:47:00 | $204.61 | BUY | 250 | $51,152.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $825.00 | 1.61% | 15 |
| 2026-09-21 13:46:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $802.50 | 1.57% | 15 |
| 2026-09-21 13:45:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $822.50 | 1.61% | 15 |
| 2026-09-21 13:44:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $835.03 | 1.63% | 15 |
| 2026-09-21 13:43:00 | $204.34 | BUY | 250 | $51,085.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $892.50 | 1.75% | 15 |
| 2026-09-21 13:42:00 | $204.31 | BUY | 250 | $51,077.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $900.00 | 1.76% | 15 |
| 2026-09-21 13:41:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $884.97 | 1.73% | 15 |
| 2026-09-21 13:40:00 | $204.35 | BUY | 250 | $51,087.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $890.00 | 1.74% | 15 |
| 2026-09-21 13:39:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $887.50 | 1.74% | 15 |
| 2026-09-21 13:38:00 | $204.38 | BUY | 250 | $51,096.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $881.25 | 1.72% | 15 |
| 2026-09-21 13:37:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $870.00 | 1.7% | 15 |
| 2026-09-21 13:36:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $880.00 | 1.72% | 15 |
| 2026-09-21 13:35:00 | $204.41 | BUY | 250 | $51,101.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $876.25 | 1.71% | 15 |
| 2026-09-21 13:34:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $897.50 | 1.76% | 15 |
| 2026-09-21 13:33:00 | $204.24 | BUY | 250 | $51,058.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $918.75 | 1.8% | 15 |
| 2026-09-21 13:32:00 | $204.20 | BUY | 250 | $51,050.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $927.50 | 1.82% | 15 |
| 2026-09-21 13:31:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $897.50 | 1.76% | 15 |
| 2026-09-21 13:30:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $862.50 | 1.69% | 15 |
| 2026-09-21 13:29:00 | $204.47 | BUY | 250 | $51,116.90 | 2026-10-06 11:39:00 | $207.91 | Sold | $860.65 | 1.68% | 15 |
| 2026-09-21 13:28:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $870.00 | 1.7% | 15 |
| 2026-09-21 13:27:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $885.00 | 1.73% | 15 |
| 2026-09-21 13:26:00 | $204.41 | BUY | 250 | $51,103.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $873.75 | 1.71% | 15 |
| 2026-09-21 13:25:00 | $204.36 | BUY | 250 | $51,088.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $888.75 | 1.74% | 15 |
| 2026-09-21 13:24:00 | $204.36 | BUY | 250 | $51,088.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $888.75 | 1.74% | 15 |
| 2026-09-21 13:23:00 | $204.28 | BUY | 250 | $51,070.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $907.50 | 1.78% | 15 |
| 2026-09-21 13:22:00 | $204.46 | BUY | 250 | $51,113.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $863.75 | 1.69% | 15 |
| 2026-09-21 13:21:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $850.00 | 1.66% | 15 |
| 2026-09-21 13:20:00 | $204.44 | BUY | 250 | $51,108.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $868.75 | 1.7% | 15 |
| 2026-09-21 13:19:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $875.00 | 1.71% | 15 |
| 2026-09-21 13:18:00 | $204.47 | BUY | 250 | $51,117.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $860.00 | 1.68% | 15 |
| 2026-09-21 13:17:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $882.50 | 1.73% | 15 |
| 2026-09-21 13:16:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $874.97 | 1.71% | 15 |
| 2026-09-21 13:15:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $865.00 | 1.69% | 15 |
| 2026-09-21 13:14:00 | $204.51 | BUY | 250 | $51,126.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $851.25 | 1.66% | 15 |
| 2026-09-21 13:13:00 | $204.44 | BUY | 250 | $51,110.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $867.50 | 1.7% | 15 |
| 2026-09-21 13:12:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $852.50 | 1.67% | 15 |
| 2026-09-21 13:11:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $850.00 | 1.66% | 15 |
| 2026-09-21 13:10:00 | $204.49 | BUY | 250 | $51,122.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $855.00 | 1.67% | 15 |
| 2026-09-21 13:09:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $842.50 | 1.65% | 15 |
| 2026-09-21 13:08:00 | $204.68 | BUY | 250 | $51,170.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $807.50 | 1.58% | 15 |
| 2026-09-21 13:07:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:06:00 | $204.86 | BUY | 250 | $51,215.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $762.50 | 1.49% | 15 |
| 2026-09-21 13:05:00 | $204.76 | BUY | 250 | $51,189.30 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.22 | 1.54% | 15 |
| 2026-09-21 13:04:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $792.50 | 1.55% | 15 |
| 2026-09-21 13:03:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $790.00 | 1.54% | 15 |
| 2026-09-21 13:02:00 | $204.68 | BUY | 250 | $51,168.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $808.75 | 1.58% | 15 |
| 2026-09-21 13:01:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 13:00:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $782.50 | 1.53% | 15 |
| 2026-09-21 12:59:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $792.50 | 1.55% | 15 |
| 2026-09-21 12:58:00 | $204.72 | BUY | 250 | $51,178.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $798.75 | 1.56% | 15 |
| 2026-09-21 12:57:00 | $204.68 | BUY | 250 | $51,168.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $808.75 | 1.58% | 15 |
| 2026-09-21 12:56:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $810.00 | 1.58% | 15 |
| 2026-09-21 12:55:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $795.00 | 1.55% | 15 |
| 2026-09-21 12:54:00 | $204.65 | BUY | 250 | $51,162.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $815.00 | 1.59% | 15 |
| 2026-09-21 12:53:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $812.50 | 1.59% | 15 |
| 2026-09-21 12:52:00 | $204.59 | BUY | 250 | $51,146.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $831.25 | 1.63% | 15 |
| 2026-09-21 12:51:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $822.50 | 1.61% | 15 |
| 2026-09-21 12:50:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $830.00 | 1.62% | 15 |
| 2026-09-21 12:49:00 | $204.62 | BUY | 250 | $51,153.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $823.75 | 1.61% | 15 |
| 2026-09-21 12:48:00 | $204.74 | BUY | 250 | $51,183.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $793.73 | 1.55% | 15 |
| 2026-09-21 12:47:00 | $204.70 | BUY | 250 | $51,173.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $803.75 | 1.57% | 15 |
| 2026-09-21 12:46:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $790.00 | 1.54% | 15 |
| 2026-09-21 12:45:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $837.50 | 1.64% | 15 |
| 2026-09-21 12:44:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $840.00 | 1.64% | 15 |
| 2026-09-21 12:43:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $835.00 | 1.63% | 15 |
| 2026-09-21 12:42:00 | $204.65 | BUY | 250 | $51,161.30 | 2026-10-06 11:39:00 | $207.91 | Sold | $816.22 | 1.6% | 15 |
| 2026-09-21 12:41:00 | $204.74 | BUY | 250 | $51,183.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $793.75 | 1.55% | 15 |
| 2026-09-21 12:40:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $802.50 | 1.57% | 15 |
| 2026-09-21 12:39:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $772.50 | 1.51% | 15 |
| 2026-09-21 12:38:00 | $204.89 | BUY | 250 | $51,221.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $756.25 | 1.48% | 15 |
| 2026-09-21 12:37:00 | $204.98 | BUY | 250 | $51,243.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $733.75 | 1.43% | 15 |
| 2026-09-21 12:36:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $757.50 | 1.48% | 15 |
| 2026-09-21 12:35:00 | $204.83 | BUY | 250 | $51,207.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $770.00 | 1.5% | 15 |
| 2026-09-21 12:34:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $782.50 | 1.53% | 15 |
| 2026-09-21 12:33:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $760.00 | 1.48% | 15 |
| 2026-09-21 12:32:00 | $204.95 | BUY | 250 | $51,236.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $741.25 | 1.45% | 15 |
| 2026-09-21 12:31:00 | $204.89 | BUY | 250 | $51,222.90 | 2026-10-06 11:39:00 | $207.91 | Sold | $754.55 | 1.47% | 15 |
| 2026-09-21 12:30:00 | $204.99 | BUY | 250 | $51,246.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $731.25 | 1.43% | 15 |
| 2026-09-21 12:29:00 | $204.98 | BUY | 250 | $51,245.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $732.50 | 1.43% | 15 |
| 2026-09-21 12:28:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $717.50 | 1.4% | 15 |
| 2026-09-21 12:27:00 | $204.87 | BUY | 250 | $51,216.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $761.25 | 1.49% | 15 |
| 2026-09-21 12:26:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $747.50 | 1.46% | 15 |
| 2026-09-21 12:25:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $757.50 | 1.48% | 15 |
| 2026-09-21 12:24:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $795.00 | 1.55% | 15 |
| 2026-09-21 12:23:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $788.75 | 1.54% | 15 |
| 2026-09-21 12:22:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $780.00 | 1.52% | 15 |
| 2026-09-21 12:21:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $775.00 | 1.51% | 15 |
| 2026-09-21 12:20:00 | $204.86 | BUY | 250 | $51,213.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $763.75 | 1.49% | 15 |
| 2026-09-21 12:19:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $752.50 | 1.47% | 15 |
| 2026-09-21 12:18:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $740.00 | 1.44% | 15 |
| 2026-09-21 12:17:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $742.50 | 1.45% | 15 |
| 2026-09-21 12:16:00 | $205.21 | BUY | 250 | $51,301.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $676.25 | 1.32% | 15 |
| 2026-09-21 12:15:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $712.50 | 1.39% | 15 |
| 2026-09-21 12:14:00 | $205.10 | BUY | 250 | $51,273.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $703.75 | 1.37% | 15 |
| 2026-09-21 12:13:00 | $205.01 | BUY | 250 | $51,252.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $725.00 | 1.41% | 15 |
| 2026-09-21 12:12:00 | $205.00 | BUY | 250 | $51,248.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $728.75 | 1.42% | 15 |
| 2026-09-21 12:11:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $727.50 | 1.42% | 15 |
| 2026-09-21 12:10:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $685.00 | 1.34% | 15 |
| 2026-09-21 12:09:00 | $205.28 | BUY | 250 | $51,318.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $658.75 | 1.28% | 15 |
| 2026-09-21 12:08:00 | $205.25 | BUY | 250 | $51,312.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $665.00 | 1.3% | 15 |
| 2026-09-21 12:07:00 | $205.20 | BUY | 250 | $51,300.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $677.50 | 1.32% | 15 |
| 2026-09-21 12:06:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $617.50 | 1.2% | 15 |
| 2026-09-21 12:05:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 12:04:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 12:03:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $587.50 | 1.14% | 15 |
| 2026-09-21 12:02:00 | $205.63 | BUY | 250 | $51,406.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $571.25 | 1.11% | 15 |
| 2026-09-21 12:01:00 | $205.74 | BUY | 250 | $51,433.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $543.75 | 1.06% | 15 |
| 2026-09-21 12:00:00 | $205.75 | BUY | 250 | $51,436.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $541.25 | 1.05% | 15 |
| 2026-09-21 11:59:00 | $205.80 | BUY | 250 | $51,448.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $528.75 | 1.03% | 15 |
| 2026-09-21 11:58:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 11:57:00 | $205.97 | BUY | 250 | $51,491.20 | 2026-10-06 11:49:00 | $208.02 | Sold | $513.75 | 1% | 15 |
| 2026-09-21 11:56:00 | $206.02 | BUY | 250 | $51,505.00 | 2026-10-06 11:49:00 | $208.02 | Sold | $500.03 | 0.97% | 15 |
| 2026-09-21 11:55:00 | $205.95 | BUY | 250 | $51,486.20 | 2026-10-06 11:47:00 | $207.96 | Sold | $503.75 | 0.98% | 15 |
| 2026-09-21 11:54:00 | $206.00 | BUY | 250 | $51,498.80 | 2026-10-06 11:49:00 | $208.02 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 11:53:00 | $205.84 | BUY | 250 | $51,460.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $517.50 | 1.01% | 15 |
| 2026-09-21 11:52:00 | $205.84 | BUY | 250 | $51,460.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $517.50 | 1.01% | 15 |
| 2026-09-21 11:51:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-10-06 11:47:00 | $207.96 | Sold | $507.50 | 0.99% | 15 |
| 2026-09-21 11:50:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $522.50 | 1.02% | 15 |
| 2026-09-21 11:49:00 | $205.89 | BUY | 250 | $51,472.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 11:48:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $512.48 | 1% | 15 |
| 2026-09-21 11:47:00 | $205.75 | BUY | 250 | $51,436.20 | 2026-10-06 11:39:00 | $207.91 | Sold | $541.25 | 1.05% | 15 |
| 2026-09-21 11:46:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:45:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $512.50 | 1% | 15 |
| 2026-09-21 11:44:00 | $205.84 | BUY | 250 | $51,458.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $518.75 | 1.01% | 15 |
| 2026-09-21 11:43:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 11:42:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $552.48 | 1.07% | 15 |
| 2026-09-21 11:41:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $542.50 | 1.05% | 15 |
| 2026-09-21 11:40:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $547.50 | 1.06% | 15 |
| 2026-09-21 11:39:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 11:38:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $602.50 | 1.17% | 15 |
| 2026-09-21 11:37:00 | $205.43 | BUY | 250 | $51,357.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $620.00 | 1.21% | 15 |
| 2026-09-21 11:36:00 | $205.40 | BUY | 250 | $51,350.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $627.50 | 1.22% | 15 |
| 2026-09-21 11:35:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $605.00 | 1.18% | 15 |
| 2026-09-21 11:34:00 | $205.41 | BUY | 250 | $51,352.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $625.00 | 1.22% | 15 |
| 2026-09-21 11:33:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:32:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:31:00 | $205.54 | BUY | 250 | $51,383.80 | 2026-10-06 11:39:00 | $207.91 | Sold | $593.75 | 1.16% | 15 |
| 2026-09-21 11:30:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $575.00 | 1.12% | 15 |
| 2026-09-21 11:29:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:28:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $570.00 | 1.11% | 15 |
| 2026-09-21 11:27:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $542.50 | 1.05% | 15 |
| 2026-09-21 11:26:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $537.50 | 1.04% | 15 |
| 2026-09-21 11:25:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $540.00 | 1.05% | 15 |
| 2026-09-21 11:24:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $545.00 | 1.06% | 15 |
| 2026-09-21 11:23:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $537.50 | 1.04% | 15 |
| 2026-09-21 11:22:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $570.00 | 1.11% | 15 |
| 2026-09-21 11:21:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:20:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 11:19:00 | $205.44 | BUY | 250 | $51,360.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $617.50 | 1.2% | 15 |
| 2026-09-21 11:18:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 11:17:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:16:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $542.50 | 1.05% | 15 |
| 2026-09-21 11:15:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $565.00 | 1.1% | 15 |
| 2026-09-21 11:14:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 11:13:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 11:12:00 | $205.54 | BUY | 250 | $51,385.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $592.50 | 1.15% | 15 |
| 2026-09-21 11:11:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $610.00 | 1.19% | 15 |
| 2026-09-21 11:10:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $610.00 | 1.19% | 15 |
| 2026-09-21 11:09:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $597.50 | 1.16% | 15 |
| 2026-09-21 11:08:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $587.50 | 1.14% | 15 |
| 2026-09-21 11:07:00 | $205.48 | BUY | 250 | $51,370.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $607.50 | 1.18% | 15 |
| 2026-09-21 11:06:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 11:05:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $557.50 | 1.08% | 15 |
| 2026-09-21 11:04:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $587.50 | 1.14% | 15 |
| 2026-09-21 11:03:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $582.50 | 1.13% | 15 |
| 2026-09-21 11:02:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $602.50 | 1.17% | 15 |
| 2026-09-21 11:01:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 11:00:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $572.50 | 1.11% | 15 |
| 2026-09-21 10:59:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 10:58:00 | $205.67 | BUY | 250 | $51,417.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $560.00 | 1.09% | 15 |
| 2026-09-21 10:57:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 10:56:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $575.00 | 1.12% | 15 |
| 2026-09-21 10:55:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $545.00 | 1.06% | 15 |
| 2026-09-21 10:54:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 10:53:00 | $205.79 | BUY | 250 | $51,447.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $530.00 | 1.03% | 15 |
| 2026-09-21 10:52:00 | $205.70 | BUY | 250 | $51,425.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $552.50 | 1.07% | 15 |
| 2026-09-21 10:51:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $575.00 | 1.12% | 15 |
| 2026-09-21 10:50:00 | $205.66 | BUY | 250 | $51,415.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $562.50 | 1.09% | 15 |
| 2026-09-21 10:49:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $582.50 | 1.13% | 15 |
| 2026-09-21 10:48:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $580.00 | 1.13% | 15 |
| 2026-09-21 10:47:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $595.00 | 1.16% | 15 |
| 2026-09-21 10:46:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $507.50 | 0.99% | 15 |
| 2026-09-21 10:45:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:44:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:43:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-10-06 11:54:00 | $208.13 | Sold | $503.75 | 0.98% | 15 |
| 2026-09-21 10:42:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $527.50 | 1.02% | 15 |
| 2026-09-21 10:41:00 | $206.17 | BUY | 250 | $51,542.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $525.00 | 1.02% | 15 |
| 2026-09-21 10:40:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $522.50 | 1.01% | 15 |
| 2026-09-21 10:39:00 | $206.19 | BUY | 250 | $51,547.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $520.00 | 1.01% | 15 |
| 2026-09-21 10:38:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $527.50 | 1.02% | 15 |
| 2026-09-21 10:37:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $532.50 | 1.03% | 15 |
| 2026-09-21 10:36:00 | $206.09 | BUY | 250 | $51,522.50 | 2026-10-06 11:53:00 | $208.10 | Sold | $502.50 | 0.98% | 15 |
| 2026-09-21 10:35:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $532.50 | 1.03% | 15 |
| 2026-09-21 10:34:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $520.00 | 1.01% | 15 |
| 2026-09-21 10:33:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $522.50 | 1.02% | 15 |
| 2026-09-21 10:32:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-10-06 11:49:00 | $208.02 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 10:31:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-10-06 11:49:00 | $208.02 | Sold | $510.00 | 0.99% | 15 |
| 2026-09-21 10:30:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:29:00 | $206.03 | BUY | 250 | $51,507.50 | 2026-10-06 11:50:00 | $208.04 | Sold | $502.50 | 0.98% | 15 |
| 2026-09-21 10:26:00 | $206.23 | BUY | 250 | $51,557.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $510.00 | 0.99% | 15 |
| 2026-09-21 10:25:00 | $206.24 | BUY | 250 | $51,560.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $507.50 | 0.98% | 15 |
| 2026-09-21 10:24:00 | $206.29 | BUY | 250 | $51,572.50 | 2026-10-06 11:56:00 | $208.36 | Sold | $517.47 | 1% | 15 |
| 2026-09-21 10:21:00 | $206.28 | BUY | 250 | $51,570.00 | 2026-10-06 11:56:00 | $208.36 | Sold | $519.97 | 1.01% | 15 |
| 2026-09-21 10:19:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $522.50 | 1.01% | 15 |
| 2026-09-21 10:18:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 10:17:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $537.50 | 1.04% | 15 |
| 2026-09-21 10:16:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $555.00 | 1.08% | 15 |
| 2026-09-21 10:15:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $510.00 | 0.99% | 15 |
| 2026-09-21 10:14:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $577.50 | 1.12% | 15 |
| 2026-09-21 10:13:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $565.00 | 1.1% | 15 |
| 2026-09-21 10:12:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $600.00 | 1.17% | 15 |
| 2026-09-21 10:11:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-10-06 11:39:00 | $207.91 | Sold | $555.00 | 1.08% | 15 |
| 2026-09-21 10:10:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-10-06 11:39:00 | $207.91 | Sold | $547.50 | 1.06% | 15 |
| 2026-09-21 10:09:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-10-06 11:51:00 | $208.09 | Sold | $511.25 | 0.99% | 15 |
| 2026-09-21 10:08:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-10-06 11:54:00 | $208.13 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 10:07:00 | $206.13 | BUY | 250 | $51,532.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $535.00 | 1.04% | 15 |
| 2026-09-21 10:06:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $522.50 | 1.01% | 15 |
| 2026-09-21 10:05:00 | $206.21 | BUY | 250 | $51,552.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $515.00 | 1% | 15 |
| 2026-09-21 10:04:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-10-06 11:49:00 | $208.02 | Sold | $502.50 | 0.98% | 15 |
| 2026-09-21 10:03:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-10-06 11:54:00 | $208.13 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 10:02:00 | $206.22 | BUY | 250 | $51,555.00 | 2026-10-06 11:55:00 | $208.27 | Sold | $512.50 | 0.99% | 15 |
| 2026-09-21 10:01:00 | $206.25 | BUY | 250 | $51,562.50 | 2026-10-06 11:55:00 | $208.27 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 10:00:00 | $206.42 | BUY | 250 | $51,605.00 | 2026-10-06 12:16:00 | $208.49 | Sold | $517.50 | 1% | 15 |
| 2026-09-21 09:59:00 | $206.49 | BUY | 250 | $51,622.50 | 2026-10-06 12:17:00 | $208.50 | Sold | $502.47 | 0.97% | 15 |
| 2026-09-21 09:58:00 | $206.52 | BUY | 250 | $51,630.00 | 2026-10-06 12:18:00 | $208.53 | Sold | $502.50 | 0.97% | 15 |
| 2026-09-21 09:57:00 | $206.51 | BUY | 250 | $51,627.50 | 2026-10-06 12:18:00 | $208.53 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 09:56:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-10-06 12:19:00 | $208.58 | Sold | $502.50 | 0.97% | 15 |
| 2026-09-21 09:55:00 | $206.59 | BUY | 250 | $51,647.50 | 2026-10-06 12:23:00 | $208.61 | Sold | $503.75 | 0.98% | 15 |
| 2026-09-21 09:54:00 | $206.58 | BUY | 250 | $51,645.00 | 2026-10-06 12:23:00 | $208.61 | Sold | $506.25 | 0.98% | 15 |
| 2026-09-21 09:53:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $660.00 | 1.28% | 16 |
| 2026-09-21 09:52:00 | $207.20 | BUY | 250 | $51,800.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $595.00 | 1.15% | 16 |
| 2026-09-21 09:51:00 | $207.19 | BUY | 250 | $51,797.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $597.50 | 1.15% | 16 |
| 2026-09-21 09:50:00 | $206.78 | BUY | 250 | $51,695.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $700.00 | 1.35% | 16 |
| 2026-09-21 09:49:00 | $206.80 | BUY | 250 | $51,700.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $695.00 | 1.34% | 16 |
| 2026-09-21 09:48:00 | $207.02 | BUY | 250 | $51,755.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $640.00 | 1.24% | 16 |
| 2026-09-21 09:47:00 | $207.21 | BUY | 250 | $51,802.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $592.50 | 1.14% | 16 |
| 2026-09-21 09:46:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $702.50 | 1.36% | 16 |
| 2026-09-21 09:45:00 | $206.64 | BUY | 250 | $51,660.00 | 2026-10-06 12:24:00 | $208.66 | Sold | $505.00 | 0.98% | 15 |
| 2026-09-21 09:44:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $670.00 | 1.3% | 16 |
| 2026-09-21 09:43:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $660.00 | 1.28% | 16 |
| 2026-09-21 09:42:00 | $206.79 | BUY | 250 | $51,697.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $697.50 | 1.35% | 16 |
| 2026-09-21 09:41:00 | $206.91 | BUY | 250 | $51,727.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $667.50 | 1.29% | 16 |
| 2026-09-21 09:40:00 | $207.07 | BUY | 250 | $51,767.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $627.50 | 1.21% | 16 |
| 2026-09-21 09:39:00 | $206.99 | BUY | 250 | $51,747.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $647.50 | 1.25% | 16 |
| 2026-09-21 09:38:00 | $207.19 | BUY | 250 | $51,797.50 | 2026-10-07 09:31:00 | $209.58 | Sold | $597.50 | 1.15% | 16 |
| 2026-09-21 09:37:00 | $207.06 | BUY | 250 | $51,765.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $630.00 | 1.22% | 16 |
| 2026-09-21 09:36:00 | $207.52 | BUY | 250 | $51,880.00 | 2026-10-07 09:31:00 | $209.58 | Sold | $515.00 | 0.99% | 16 |
| 2026-09-21 09:35:00 | $207.75 | BUY | 250 | $51,937.50 | 2026-10-07 09:32:00 | $209.97 | Sold | $555.00 | 1.07% | 16 |
| 2026-09-21 09:34:00 | $207.73 | BUY | 250 | $51,932.50 | 2026-10-07 09:32:00 | $209.97 | Sold | $560.00 | 1.08% | 16 |
| 2026-09-21 09:33:00 | $207.98 | BUY | 250 | $51,995.00 | 2026-10-08 09:33:00 | $210.06 | Sold | $520.00 | 1% | 17 |
| 2026-09-18 15:50:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-10-08 09:35:00 | $210.81 | Sold | $542.40 | 1.08% | 20 |
| 2026-09-18 15:49:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-10-08 09:34:00 | $210.56 | Sold | $592.80 | 1.19% | 20 |
| 2026-09-18 15:48:00 | $207.97 | BUY | 240 | $49,912.80 | 2026-10-08 09:33:00 | $210.06 | Sold | $501.60 | 1% | 20 |
| 2026-09-18 15:47:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-10-08 09:34:00 | $210.56 | Sold | $597.60 | 1.2% | 20 |
| 2026-09-18 15:46:00 | $208.19 | BUY | 240 | $49,966.10 | 2026-10-08 09:34:00 | $210.56 | Sold | $568.32 | 1.14% | 20 |
| 2026-09-18 15:45:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-10-08 09:34:00 | $210.56 | Sold | $585.60 | 1.17% | 20 |
| 2026-09-18 15:44:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-10-08 09:34:00 | $210.56 | Sold | $523.20 | 1.05% | 20 |
| 2026-09-18 15:43:00 | $208.39 | BUY | 240 | $50,012.40 | 2026-10-08 09:34:00 | $210.56 | Sold | $522.00 | 1.04% | 20 |
| 2026-09-18 15:42:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-08 09:34:00 | $210.56 | Sold | $518.40 | 1.04% | 20 |
| 2026-09-18 15:41:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-10-08 09:34:00 | $210.56 | Sold | $523.20 | 1.05% | 20 |
| 2026-09-18 15:33:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $523.20 | 1.04% | 20 |
| 2026-09-18 15:32:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $549.60 | 1.1% | 20 |
| 2026-09-18 15:31:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $513.60 | 1.03% | 20 |
| 2026-09-18 15:30:00 | $208.58 | BUY | 240 | $50,059.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $535.20 | 1.07% | 20 |
| 2026-09-18 15:29:00 | $208.74 | BUY | 240 | $50,097.60 | 2026-10-08 09:48:00 | $210.87 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:28:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:27:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-10-08 09:34:00 | $210.56 | Sold | $516.00 | 1.03% | 20 |
| 2026-09-18 15:26:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-10-08 09:34:00 | $210.56 | Sold | $508.80 | 1.02% | 20 |
| 2026-09-18 15:25:00 | $208.24 | BUY | 240 | $49,976.40 | 2026-10-08 09:34:00 | $210.56 | Sold | $558.00 | 1.12% | 20 |
| 2026-09-18 15:24:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-10-08 09:34:00 | $210.56 | Sold | $537.60 | 1.08% | 20 |
| 2026-09-18 15:23:00 | $208.55 | BUY | 240 | $50,051.30 | 2026-10-08 09:35:00 | $210.81 | Sold | $543.12 | 1.09% | 20 |
| 2026-09-18 15:22:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-10-08 09:35:00 | $210.81 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:21:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-10-08 09:48:00 | $210.87 | Sold | $504.00 | 1.01% | 20 |
| 2026-09-18 15:20:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-10-08 10:43:00 | $211.25 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:19:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-10-08 10:05:00 | $211.04 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:18:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-10-08 09:48:00 | $210.87 | Sold | $508.80 | 1.02% | 20 |
| 2026-09-18 15:17:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $547.20 | 1.09% | 20 |
| 2026-09-18 15:16:00 | $208.68 | BUY | 240 | $50,083.20 | 2026-10-08 09:35:00 | $210.81 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:15:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-10-08 10:05:00 | $211.04 | Sold | $516.00 | 1.03% | 20 |
| 2026-09-18 15:14:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-10-08 10:42:00 | $211.10 | Sold | $511.18 | 1.02% | 20 |
| 2026-09-18 15:13:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-10-08 09:50:00 | $210.92 | Sold | $504.00 | 1.01% | 20 |
| 2026-09-18 15:12:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-10-08 10:44:00 | $211.37 | Sold | $506.40 | 1.01% | 20 |
| 2026-09-18 15:10:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-10-08 10:44:00 | $211.37 | Sold | $504.00 | 1% | 20 |
| 2026-09-18 15:09:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-10-08 10:43:00 | $211.25 | Sold | $504.00 | 1% | 20 |
| 2026-09-18 15:08:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-10-08 10:44:00 | $211.37 | Sold | $528.00 | 1.05% | 20 |
| 2026-09-18 15:07:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-10-08 10:43:00 | $211.25 | Sold | $523.20 | 1.04% | 20 |
| 2026-09-18 15:06:00 | $208.96 | BUY | 240 | $50,149.80 | 2026-10-08 10:42:00 | $211.10 | Sold | $514.25 | 1.03% | 20 |
| 2026-09-18 15:05:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-10-08 10:43:00 | $211.25 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-18 15:04:00 | $209.06 | BUY | 240 | $50,174.40 | 2026-10-08 10:43:00 | $211.25 | Sold | $525.60 | 1.05% | 20 |
| 2026-09-18 15:03:00 | $209.07 | BUY | 240 | $50,175.60 | 2026-10-08 10:43:00 | $211.25 | Sold | $524.40 | 1.05% | 20 |
| 2026-09-18 15:02:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-10-08 10:45:00 | $211.45 | Sold | $508.80 | 1.01% | 20 |
| 2026-09-18 15:01:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-10-08 10:54:00 | $211.60 | Sold | $511.20 | 1.02% | 20 |
| 2026-09-15 15:59:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $217.64 | SELL | 240 | $52,232.70 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $217.03 | SELL | 240 | $52,086.00 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $216.67 | SELL | 240 | $52,000.80 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-09-09 09:51:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-09-09 09:50:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-09-09 09:49:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-09-09 09:48:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-09-09 09:47:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-09-09 09:46:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-09-09 09:45:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-09-09 09:44:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-09-09 09:42:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-09-09 09:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-09-09 09:40:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-09-09 09:38:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $213.63 | SELL | 240 | $51,271.20 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-08 10:41:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-08 10:30:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-09-08 10:18:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-08 10:17:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-09-08 10:16:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-09-08 10:11:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-09-08 10:10:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-08 09:43:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-08 09:42:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $212.22 | SELL | 240 | $50,932.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $212.49 | SELL | 240 | $50,997.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $212.29 | SELL | 240 | $50,949.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $212.23 | SELL | 240 | $50,935.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $211.94 | SELL | 240 | $50,864.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $212.24 | SELL | 240 | $50,936.40 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $212.21 | SELL | 240 | $50,929.30 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $212.25 | SELL | 240 | $50,940.60 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $212.11 | SELL | 240 | $50,905.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $212.01 | SELL | 240 | $50,881.20 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $212.12 | SELL | 240 | $50,907.60 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $210.42 | SELL | 240 | $50,499.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $210.29 | SELL | 240 | $50,469.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $210.20 | SELL | 240 | $50,448.20 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $210.33 | SELL | 240 | $50,478.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $210.47 | SELL | 240 | $50,512.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $210.49 | SELL | 240 | $50,516.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $210.44 | SELL | 240 | $50,504.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $210.22 | SELL | 240 | $50,452.20 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $210.04 | SELL | 240 | $50,408.40 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $210.11 | SELL | 240 | $50,425.20 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $210.02 | SELL | 240 | $50,404.80 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $210.07 | SELL | 240 | $50,415.60 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $210.26 | SELL | 240 | $50,462.30 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $210.26 | SELL | 240 | $50,461.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $210.06 | SELL | 240 | $50,413.20 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $210.09 | SELL | 240 | $50,420.40 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $210.01 | SELL | 240 | $50,401.20 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $209.99 | SELL | 240 | $50,397.20 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $209.80 | SELL | 240 | $50,350.80 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $209.84 | SELL | 240 | $50,360.40 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $209.80 | SELL | 240 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $209.71 | SELL | 240 | $50,329.20 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $210.34 | SELL | 240 | $50,480.40 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $210.17 | SELL | 240 | $50,439.60 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $209.91 | SELL | 240 | $50,378.40 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $209.85 | SELL | 240 | $50,362.80 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $209.69 | SELL | 240 | $50,325.60 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $209.62 | SELL | 240 | $50,308.80 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $209.51 | SELL | 240 | $50,281.20 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $209.22 | SELL | 240 | $50,211.60 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $209.10 | SELL | 240 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $209.08 | SELL | 240 | $50,179.20 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $209.09 | SELL | 240 | $50,181.60 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $209.15 | SELL | 240 | $50,196.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $209.01 | SELL | 240 | $50,162.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $208.95 | SELL | 240 | $50,148.00 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 11:55:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:54:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 4 |
| 2026-08-27 11:53:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:52:00 | $198.56 | BUY | 260 | $51,624.30 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,512.90 | 4.87% | 4 |
| 2026-08-27 11:51:00 | $198.52 | BUY | 260 | $51,613.90 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,523.30 | 4.89% | 4 |
| 2026-08-27 11:50:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:49:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,527.20 | 4.9% | 4 |
| 2026-08-27 11:48:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 11:47:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:46:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:45:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:44:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 11:43:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:42:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:41:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:40:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:39:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 11:38:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:37:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 11:36:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 11:35:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 11:34:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:33:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,581.80 | 5.01% | 4 |
| 2026-08-27 11:32:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 11:31:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,542.80 | 4.93% | 4 |
| 2026-08-27 11:30:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 11:29:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 11:28:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:27:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:26:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,555.80 | 4.95% | 4 |
| 2026-08-27 11:25:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 11:24:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:23:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 11:22:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:21:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 11:20:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:19:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:18:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:17:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:16:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:15:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:14:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,641.60 | 5.13% | 4 |
| 2026-08-27 11:13:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,678.00 | 5.2% | 4 |
| 2026-08-27 11:12:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:11:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:10:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:09:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:08:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,685.80 | 5.22% | 4 |
| 2026-08-27 11:07:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,701.40 | 5.25% | 4 |
| 2026-08-27 11:06:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:04:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:03:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:02:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 11:01:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:00:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,688.40 | 5.23% | 4 |
| 2026-08-27 10:59:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:58:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:57:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,672.80 | 5.19% | 4 |
| 2026-08-27 10:56:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:55:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:54:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:53:00 | $198.08 | BUY | 260 | $51,500.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,636.40 | 5.12% | 4 |
| 2026-08-27 10:52:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:51:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:50:00 | $197.97 | BUY | 260 | $51,472.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,665.00 | 5.18% | 4 |
| 2026-08-27 10:49:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 10:48:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:47:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:46:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:45:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 10:44:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:43:00 | $198.26 | BUY | 260 | $51,547.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,589.60 | 5.02% | 4 |
| 2026-08-27 10:42:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:41:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 10:40:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:39:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 10:38:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 10:37:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 10:36:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 10:35:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,610.40 | 5.07% | 4 |
| 2026-08-27 10:34:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:33:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,646.80 | 5.14% | 4 |
| 2026-08-27 10:32:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,628.60 | 5.1% | 4 |
| 2026-08-27 10:31:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:30:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:29:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:28:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:27:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 10:26:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,511.60 | 4.87% | 4 |
| 2026-08-27 10:25:00 | $198.63 | BUY | 260 | $51,643.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,493.40 | 4.83% | 4 |
| 2026-08-27 10:24:00 | $198.66 | BUY | 260 | $51,651.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,485.60 | 4.81% | 4 |
| 2026-08-27 10:23:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 10:21:00 | $198.71 | BUY | 260 | $51,664.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,472.60 | 4.79% | 4 |
| 2026-08-27 10:20:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 10:19:00 | $198.60 | BUY | 260 | $51,636.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,501.20 | 4.84% | 4 |
| 2026-08-27 10:18:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 10:17:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:16:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,607.80 | 5.06% | 4 |
| 2026-08-27 10:15:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:14:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:13:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:12:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:11:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 10:10:00 | $198.35 | BUY | 260 | $51,571.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,566.20 | 4.98% | 4 |
| 2026-08-27 10:09:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 10:08:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 10:07:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:06:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:05:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 10:04:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:03:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,548.00 | 4.94% | 4 |
| 2026-08-27 10:02:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 10:01:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:00:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 09:59:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 09:58:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,503.80 | 4.85% | 4 |
| 2026-08-27 09:57:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 09:55:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 09:53:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:52:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 09:51:00 | $198.87 | BUY | 260 | $51,706.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,431.00 | 4.7% | 4 |
| 2026-08-27 09:50:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:48:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 09:45:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 09:44:00 | $198.64 | BUY | 260 | $51,646.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,490.80 | 4.82% | 4 |
| 2026-08-27 09:43:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:42:00 | $198.74 | BUY | 260 | $51,672.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,464.80 | 4.77% | 4 |
| 2026-08-26 09:35:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:34:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:30:00 | $198.75 | BUY | 260 | $51,675.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,462.20 | 4.76% | 5 |
| 2026-08-25 15:59:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,077.50 | 4.16% | 6 |
| 2026-08-25 15:58:00 | $199.95 | BUY | 250 | $49,986.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,068.75 | 4.14% | 6 |
| 2026-08-25 15:57:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,007.50 | 4.01% | 6 |
| 2026-08-25 15:56:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,970.00 | 3.93% | 6 |
| 2026-08-25 15:54:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,972.50 | 3.94% | 6 |
| 2026-08-25 15:53:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,990.00 | 3.97% | 6 |
| 2026-08-25 15:52:00 | $200.44 | BUY | 250 | $50,108.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,946.25 | 3.88% | 6 |
| 2026-08-25 15:51:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,945.00 | 3.88% | 6 |
| 2026-08-25 15:50:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-25 13:56:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-20 12:26:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $206.77 | SELL | 250 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $206.76 | SELL | 250 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $206.71 | SELL | 250 | $51,676.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $205.65 | SELL | 250 | $51,411.20 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $205.61 | SELL | 250 | $51,401.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $205.60 | SELL | 250 | $51,398.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $205.58 | SELL | 250 | $51,394.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $205.52 | SELL | 250 | $51,378.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $205.41 | SELL | 250 | $51,351.20 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $203.11 | SELL | 250 | $50,776.20 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $203.02 | SELL | 250 | $50,755.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $202.90 | SELL | 250 | $50,723.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $202.66 | SELL | 250 | $50,663.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $202.58 | SELL | 250 | $50,645.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $202.64 | SELL | 250 | $50,658.80 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $203.21 | SELL | 250 | $50,803.30 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $203.32 | SELL | 250 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $203.62 | SELL | 250 | $50,903.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $203.55 | SELL | 250 | $50,886.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $203.41 | SELL | 250 | $50,851.30 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $203.33 | SELL | 250 | $50,832.80 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $203.15 | SELL | 250 | $50,786.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $203.11 | SELL | 250 | $50,777.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $203.13 | SELL | 250 | $50,781.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $202.87 | SELL | 250 | $50,716.20 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $202.56 | SELL | 250 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $202.16 | SELL | 250 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $201.48 | SELL | 250 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $201.14 | SELL | 250 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $201.09 | SELL | 250 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $201.03 | SELL | 250 | $50,257.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $201.05 | SELL | 250 | $50,262.50 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $201.07 | SELL | 250 | $50,267.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $201.99 | SELL | 250 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $201.39 | SELL | 250 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $201.19 | SELL | 250 | $50,297.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $200.94 | SELL | 250 | $50,235.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $200.87 | SELL | 250 | $50,217.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $200.86 | SELL | 250 | $50,215.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $200.85 | SELL | 260 | $52,220.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $200.90 | SELL | 260 | $52,232.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $200.73 | SELL | 260 | $52,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $200.78 | SELL | 260 | $52,203.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $201.13 | SELL | 260 | $52,292.50 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $201.02 | SELL | 260 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $197.57 | SELL | 260 | $51,366.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $197.59 | SELL | 260 | $51,372.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $197.34 | SELL | 260 | $51,307.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $197.25 | SELL | 260 | $51,283.70 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $197.56 | SELL | 260 | $51,365.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $197.10 | SELL | 260 | $51,244.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $197.11 | SELL | 260 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $197.13 | SELL | 260 | $51,252.60 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $197.05 | SELL | 260 | $51,231.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $197.28 | SELL | 260 | $51,293.60 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $197.52 | SELL | 260 | $51,354.20 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $197.27 | SELL | 260 | $51,290.70 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $197.54 | SELL | 260 | $51,359.10 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $197.65 | SELL | 260 | $51,387.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $197.62 | SELL | 260 | $51,379.90 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $197.58 | SELL | 260 | $51,369.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $197.66 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $197.55 | SELL | 260 | $51,361.70 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $197.44 | SELL | 260 | $51,333.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $196.84 | SELL | 260 | $51,177.10 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $197.01 | SELL | 260 | $51,221.30 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $197.40 | SELL | 260 | $51,322.70 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $197.03 | SELL | 260 | $51,226.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $196.92 | SELL | 260 | $51,199.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $196.97 | SELL | 260 | $51,210.90 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $196.90 | SELL | 260 | $51,192.70 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $196.79 | SELL | 260 | $51,164.10 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $196.80 | SELL | 260 | $51,169.30 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $196.81 | SELL | 260 | $51,171.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $196.78 | SELL | 260 | $51,163.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $196.83 | SELL | 260 | $51,174.50 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $196.99 | SELL | 260 | $51,216.10 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $196.85 | SELL | 260 | $51,179.70 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $196.96 | SELL | 260 | $51,208.30 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $197.27 | SELL | 260 | $51,288.90 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $197.24 | SELL | 260 | $51,282.10 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $186.57 | BUY | 270 | $50,372.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,755.35 | 5.47% | 4 |