Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
134 -> 100% -> 134
Sell Times -> Sold
782 -> 17.14% -> 134
Average Cost
$51,544.28
Min: $49,977.50 - Max: $51,706.20
Average Hold Days
4 days
Min: 4 - Max: 6
Average Gain
$2,577.38
Min: $2,077.50 - Max: $2,701.40
Average Gain (%)
5%
Min: 4.16% - Max: 5.25%
Buy Times -> Still Hold
134 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $212.22 | SELL | 240 | $50,932.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $212.49 | SELL | 240 | $50,997.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $212.29 | SELL | 240 | $50,949.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $212.23 | SELL | 240 | $50,935.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $211.94 | SELL | 240 | $50,864.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $212.24 | SELL | 240 | $50,936.40 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $212.21 | SELL | 240 | $50,929.30 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $212.25 | SELL | 240 | $50,940.60 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $212.11 | SELL | 240 | $50,905.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $212.01 | SELL | 240 | $50,881.20 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $212.12 | SELL | 240 | $50,907.60 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $210.42 | SELL | 240 | $50,499.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $210.29 | SELL | 240 | $50,469.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $210.20 | SELL | 240 | $50,448.20 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $210.33 | SELL | 240 | $50,478.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $210.47 | SELL | 240 | $50,512.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $210.49 | SELL | 240 | $50,516.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $210.44 | SELL | 240 | $50,504.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $210.22 | SELL | 240 | $50,452.20 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $210.04 | SELL | 240 | $50,408.40 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $210.11 | SELL | 240 | $50,425.20 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $210.02 | SELL | 240 | $50,404.80 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $210.07 | SELL | 240 | $50,415.60 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $210.26 | SELL | 240 | $50,462.30 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $210.26 | SELL | 240 | $50,461.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $210.06 | SELL | 240 | $50,413.20 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $210.09 | SELL | 240 | $50,420.40 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $210.01 | SELL | 240 | $50,401.20 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $209.99 | SELL | 240 | $50,397.20 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $209.80 | SELL | 240 | $50,350.80 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $209.84 | SELL | 240 | $50,360.40 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $209.80 | SELL | 240 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $209.71 | SELL | 240 | $50,329.20 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $210.34 | SELL | 240 | $50,480.40 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $210.17 | SELL | 240 | $50,439.60 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $209.91 | SELL | 240 | $50,378.40 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $209.85 | SELL | 240 | $50,362.80 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $209.69 | SELL | 240 | $50,325.60 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $209.62 | SELL | 240 | $50,308.80 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $209.51 | SELL | 240 | $50,281.20 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $209.22 | SELL | 240 | $50,211.60 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $209.10 | SELL | 240 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $209.08 | SELL | 240 | $50,179.20 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $209.09 | SELL | 240 | $50,181.60 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $209.15 | SELL | 240 | $50,196.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $209.01 | SELL | 240 | $50,162.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $208.95 | SELL | 240 | $50,148.00 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 11:55:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:54:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 4 |
| 2026-08-27 11:53:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:52:00 | $198.56 | BUY | 260 | $51,624.30 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,512.90 | 4.87% | 4 |
| 2026-08-27 11:51:00 | $198.52 | BUY | 260 | $51,613.90 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,523.30 | 4.89% | 4 |
| 2026-08-27 11:50:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:49:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,527.20 | 4.9% | 4 |
| 2026-08-27 11:48:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 11:47:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:46:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:45:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:44:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 11:43:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:42:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:41:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:40:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:39:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 11:38:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:37:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 11:36:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 11:35:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 11:34:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:33:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,581.80 | 5.01% | 4 |
| 2026-08-27 11:32:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 11:31:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,542.80 | 4.93% | 4 |
| 2026-08-27 11:30:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 11:29:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 11:28:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:27:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:26:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,555.80 | 4.95% | 4 |
| 2026-08-27 11:25:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 11:24:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:23:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 11:22:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:21:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 11:20:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:19:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:18:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:17:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:16:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:15:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:14:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,641.60 | 5.13% | 4 |
| 2026-08-27 11:13:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,678.00 | 5.2% | 4 |
| 2026-08-27 11:12:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:11:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:10:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:09:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:08:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,685.80 | 5.22% | 4 |
| 2026-08-27 11:07:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,701.40 | 5.25% | 4 |
| 2026-08-27 11:06:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:04:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:03:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:02:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 11:01:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:00:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,688.40 | 5.23% | 4 |
| 2026-08-27 10:59:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:58:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:57:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,672.80 | 5.19% | 4 |
| 2026-08-27 10:56:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:55:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:54:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:53:00 | $198.08 | BUY | 260 | $51,500.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,636.40 | 5.12% | 4 |
| 2026-08-27 10:52:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:51:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:50:00 | $197.97 | BUY | 260 | $51,472.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,665.00 | 5.18% | 4 |
| 2026-08-27 10:49:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 10:48:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:47:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:46:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:45:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 10:44:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:43:00 | $198.26 | BUY | 260 | $51,547.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,589.60 | 5.02% | 4 |
| 2026-08-27 10:42:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:41:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 10:40:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:39:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 10:38:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 10:37:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 10:36:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 10:35:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,610.40 | 5.07% | 4 |
| 2026-08-27 10:34:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:33:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,646.80 | 5.14% | 4 |
| 2026-08-27 10:32:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,628.60 | 5.1% | 4 |
| 2026-08-27 10:31:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:30:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:29:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:28:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:27:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 10:26:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,511.60 | 4.87% | 4 |
| 2026-08-27 10:25:00 | $198.63 | BUY | 260 | $51,643.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,493.40 | 4.83% | 4 |
| 2026-08-27 10:24:00 | $198.66 | BUY | 260 | $51,651.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,485.60 | 4.81% | 4 |
| 2026-08-27 10:23:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 10:21:00 | $198.71 | BUY | 260 | $51,664.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,472.60 | 4.79% | 4 |
| 2026-08-27 10:20:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 10:19:00 | $198.60 | BUY | 260 | $51,636.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,501.20 | 4.84% | 4 |
| 2026-08-27 10:18:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 10:17:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:16:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,607.80 | 5.06% | 4 |
| 2026-08-27 10:15:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:14:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:13:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:12:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:11:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 10:10:00 | $198.35 | BUY | 260 | $51,571.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,566.20 | 4.98% | 4 |
| 2026-08-27 10:09:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 10:08:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 10:07:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:06:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:05:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 10:04:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:03:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,548.00 | 4.94% | 4 |
| 2026-08-27 10:02:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 10:01:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:00:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 09:59:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 09:58:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,503.80 | 4.85% | 4 |
| 2026-08-27 09:57:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 09:55:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 09:53:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:52:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 09:51:00 | $198.87 | BUY | 260 | $51,706.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,431.00 | 4.7% | 4 |
| 2026-08-27 09:50:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:48:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 09:45:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 09:44:00 | $198.64 | BUY | 260 | $51,646.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,490.80 | 4.82% | 4 |
| 2026-08-27 09:43:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:42:00 | $198.74 | BUY | 260 | $51,672.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,464.80 | 4.77% | 4 |
| 2026-08-26 09:35:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:34:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:30:00 | $198.75 | BUY | 260 | $51,675.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,462.20 | 4.76% | 5 |
| 2026-08-25 15:59:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,077.50 | 4.16% | 6 |
Buy Times -> Sold
144 -> 100% -> 144
Sell Times -> Sold
2470 -> 5.83% -> 144
Average Cost
$51,444.39
Min: $49,977.50 - Max: $51,706.20
Average Hold Days
4.2 days
Min: 4 - Max: 6
Average Gain
$2,541.21
Min: $1,945.00 - Max: $2,755.35
Average Gain (%)
4.94%
Min: 3.88% - Max: 5.47%
Buy Times -> Still Hold
144 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $212.22 | SELL | 240 | $50,932.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $212.49 | SELL | 240 | $50,997.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $212.29 | SELL | 240 | $50,949.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $212.23 | SELL | 240 | $50,935.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $211.94 | SELL | 240 | $50,864.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $212.24 | SELL | 240 | $50,936.40 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $212.21 | SELL | 240 | $50,929.30 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $212.25 | SELL | 240 | $50,940.60 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $212.11 | SELL | 240 | $50,905.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $212.01 | SELL | 240 | $50,881.20 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $212.12 | SELL | 240 | $50,907.60 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $210.42 | SELL | 240 | $50,499.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $210.29 | SELL | 240 | $50,469.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $210.20 | SELL | 240 | $50,448.20 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $210.33 | SELL | 240 | $50,478.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $210.47 | SELL | 240 | $50,512.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $210.49 | SELL | 240 | $50,516.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $210.44 | SELL | 240 | $50,504.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $210.22 | SELL | 240 | $50,452.20 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $210.04 | SELL | 240 | $50,408.40 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $210.11 | SELL | 240 | $50,425.20 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $210.02 | SELL | 240 | $50,404.80 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $210.07 | SELL | 240 | $50,415.60 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $210.26 | SELL | 240 | $50,462.30 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $210.26 | SELL | 240 | $50,461.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $210.06 | SELL | 240 | $50,413.20 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $210.09 | SELL | 240 | $50,420.40 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $210.01 | SELL | 240 | $50,401.20 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $209.99 | SELL | 240 | $50,397.20 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $209.80 | SELL | 240 | $50,350.80 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $209.84 | SELL | 240 | $50,360.40 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $209.80 | SELL | 240 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $209.71 | SELL | 240 | $50,329.20 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $210.34 | SELL | 240 | $50,480.40 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $210.17 | SELL | 240 | $50,439.60 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $209.91 | SELL | 240 | $50,378.40 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $209.85 | SELL | 240 | $50,362.80 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $209.69 | SELL | 240 | $50,325.60 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $209.62 | SELL | 240 | $50,308.80 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $209.51 | SELL | 240 | $50,281.20 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $209.22 | SELL | 240 | $50,211.60 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $209.10 | SELL | 240 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $209.08 | SELL | 240 | $50,179.20 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $209.09 | SELL | 240 | $50,181.60 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $209.15 | SELL | 240 | $50,196.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $209.01 | SELL | 240 | $50,162.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $208.95 | SELL | 240 | $50,148.00 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 11:55:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:54:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 4 |
| 2026-08-27 11:53:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:52:00 | $198.56 | BUY | 260 | $51,624.30 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,512.90 | 4.87% | 4 |
| 2026-08-27 11:51:00 | $198.52 | BUY | 260 | $51,613.90 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,523.30 | 4.89% | 4 |
| 2026-08-27 11:50:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:49:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,527.20 | 4.9% | 4 |
| 2026-08-27 11:48:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 11:47:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:46:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:45:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:44:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 11:43:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:42:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:41:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:40:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:39:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 11:38:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:37:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 11:36:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 11:35:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 11:34:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:33:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,581.80 | 5.01% | 4 |
| 2026-08-27 11:32:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 11:31:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,542.80 | 4.93% | 4 |
| 2026-08-27 11:30:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 11:29:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 11:28:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:27:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:26:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,555.80 | 4.95% | 4 |
| 2026-08-27 11:25:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 11:24:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:23:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 11:22:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:21:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 11:20:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:19:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:18:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:17:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:16:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:15:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:14:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,641.60 | 5.13% | 4 |
| 2026-08-27 11:13:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,678.00 | 5.2% | 4 |
| 2026-08-27 11:12:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:11:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:10:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:09:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:08:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,685.80 | 5.22% | 4 |
| 2026-08-27 11:07:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,701.40 | 5.25% | 4 |
| 2026-08-27 11:06:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:04:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:03:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:02:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 11:01:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:00:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,688.40 | 5.23% | 4 |
| 2026-08-27 10:59:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:58:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:57:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,672.80 | 5.19% | 4 |
| 2026-08-27 10:56:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:55:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:54:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:53:00 | $198.08 | BUY | 260 | $51,500.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,636.40 | 5.12% | 4 |
| 2026-08-27 10:52:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:51:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:50:00 | $197.97 | BUY | 260 | $51,472.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,665.00 | 5.18% | 4 |
| 2026-08-27 10:49:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 10:48:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:47:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:46:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:45:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 10:44:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:43:00 | $198.26 | BUY | 260 | $51,547.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,589.60 | 5.02% | 4 |
| 2026-08-27 10:42:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:41:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 10:40:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:39:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 10:38:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 10:37:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 10:36:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 10:35:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,610.40 | 5.07% | 4 |
| 2026-08-27 10:34:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:33:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,646.80 | 5.14% | 4 |
| 2026-08-27 10:32:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,628.60 | 5.1% | 4 |
| 2026-08-27 10:31:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:30:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:29:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:28:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:27:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 10:26:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,511.60 | 4.87% | 4 |
| 2026-08-27 10:25:00 | $198.63 | BUY | 260 | $51,643.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,493.40 | 4.83% | 4 |
| 2026-08-27 10:24:00 | $198.66 | BUY | 260 | $51,651.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,485.60 | 4.81% | 4 |
| 2026-08-27 10:23:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 10:21:00 | $198.71 | BUY | 260 | $51,664.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,472.60 | 4.79% | 4 |
| 2026-08-27 10:20:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 10:19:00 | $198.60 | BUY | 260 | $51,636.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,501.20 | 4.84% | 4 |
| 2026-08-27 10:18:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 10:17:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:16:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,607.80 | 5.06% | 4 |
| 2026-08-27 10:15:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:14:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:13:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:12:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:11:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 10:10:00 | $198.35 | BUY | 260 | $51,571.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,566.20 | 4.98% | 4 |
| 2026-08-27 10:09:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 10:08:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 10:07:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:06:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:05:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 10:04:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:03:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,548.00 | 4.94% | 4 |
| 2026-08-27 10:02:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 10:01:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:00:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 09:59:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 09:58:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,503.80 | 4.85% | 4 |
| 2026-08-27 09:57:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 09:55:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 09:53:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:52:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 09:51:00 | $198.87 | BUY | 260 | $51,706.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,431.00 | 4.7% | 4 |
| 2026-08-27 09:50:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:48:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 09:45:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 09:44:00 | $198.64 | BUY | 260 | $51,646.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,490.80 | 4.82% | 4 |
| 2026-08-27 09:43:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:42:00 | $198.74 | BUY | 260 | $51,672.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,464.80 | 4.77% | 4 |
| 2026-08-26 09:35:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:34:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:30:00 | $198.75 | BUY | 260 | $51,675.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,462.20 | 4.76% | 5 |
| 2026-08-25 15:59:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,077.50 | 4.16% | 6 |
| 2026-08-25 15:58:00 | $199.95 | BUY | 250 | $49,986.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,068.75 | 4.14% | 6 |
| 2026-08-25 15:57:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,007.50 | 4.01% | 6 |
| 2026-08-25 15:56:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,970.00 | 3.93% | 6 |
| 2026-08-25 15:54:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,972.50 | 3.94% | 6 |
| 2026-08-25 15:53:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,990.00 | 3.97% | 6 |
| 2026-08-25 15:52:00 | $200.44 | BUY | 250 | $50,108.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,946.25 | 3.88% | 6 |
| 2026-08-25 15:51:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,945.00 | 3.88% | 6 |
| 2026-08-25 15:50:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-25 13:56:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-20 12:26:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $206.77 | SELL | 250 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $206.76 | SELL | 250 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $206.71 | SELL | 250 | $51,676.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $205.65 | SELL | 250 | $51,411.20 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $205.61 | SELL | 250 | $51,401.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $205.60 | SELL | 250 | $51,398.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $205.58 | SELL | 250 | $51,394.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $205.52 | SELL | 250 | $51,378.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $205.41 | SELL | 250 | $51,351.20 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $203.11 | SELL | 250 | $50,776.20 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $203.02 | SELL | 250 | $50,755.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $202.90 | SELL | 250 | $50,723.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $202.66 | SELL | 250 | $50,663.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $202.58 | SELL | 250 | $50,645.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $202.64 | SELL | 250 | $50,658.80 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $203.21 | SELL | 250 | $50,803.30 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $203.32 | SELL | 250 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $203.62 | SELL | 250 | $50,903.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $203.55 | SELL | 250 | $50,886.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $203.41 | SELL | 250 | $50,851.30 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $203.33 | SELL | 250 | $50,832.80 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $203.15 | SELL | 250 | $50,786.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $203.11 | SELL | 250 | $50,777.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $203.13 | SELL | 250 | $50,781.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $202.87 | SELL | 250 | $50,716.20 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $202.56 | SELL | 250 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $202.16 | SELL | 250 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $201.48 | SELL | 250 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $201.14 | SELL | 250 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $201.09 | SELL | 250 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $201.03 | SELL | 250 | $50,257.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $201.05 | SELL | 250 | $50,262.50 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $201.07 | SELL | 250 | $50,267.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $201.99 | SELL | 250 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $201.39 | SELL | 250 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $201.19 | SELL | 250 | $50,297.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $200.94 | SELL | 250 | $50,235.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $200.87 | SELL | 250 | $50,217.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $200.86 | SELL | 250 | $50,215.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $200.85 | SELL | 260 | $52,220.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $200.90 | SELL | 260 | $52,232.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $200.73 | SELL | 260 | $52,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $200.78 | SELL | 260 | $52,203.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $201.13 | SELL | 260 | $52,292.50 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $201.02 | SELL | 260 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $197.57 | SELL | 260 | $51,366.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $197.59 | SELL | 260 | $51,372.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $197.34 | SELL | 260 | $51,307.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $197.25 | SELL | 260 | $51,283.70 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $197.56 | SELL | 260 | $51,365.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $197.10 | SELL | 260 | $51,244.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $197.11 | SELL | 260 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $197.13 | SELL | 260 | $51,252.60 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $197.05 | SELL | 260 | $51,231.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $197.28 | SELL | 260 | $51,293.60 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $197.52 | SELL | 260 | $51,354.20 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $197.27 | SELL | 260 | $51,290.70 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $197.54 | SELL | 260 | $51,359.10 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $197.65 | SELL | 260 | $51,387.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $197.62 | SELL | 260 | $51,379.90 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $197.58 | SELL | 260 | $51,369.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $197.66 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $197.55 | SELL | 260 | $51,361.70 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $197.44 | SELL | 260 | $51,333.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $196.84 | SELL | 260 | $51,177.10 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $197.01 | SELL | 260 | $51,221.30 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $197.40 | SELL | 260 | $51,322.70 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $197.03 | SELL | 260 | $51,226.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $196.92 | SELL | 260 | $51,199.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $196.97 | SELL | 260 | $51,210.90 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $196.90 | SELL | 260 | $51,192.70 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $196.79 | SELL | 260 | $51,164.10 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $196.80 | SELL | 260 | $51,169.30 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $196.81 | SELL | 260 | $51,171.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $196.78 | SELL | 260 | $51,163.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $196.83 | SELL | 260 | $51,174.50 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $196.99 | SELL | 260 | $51,216.10 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $196.85 | SELL | 260 | $51,179.70 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $196.96 | SELL | 260 | $51,208.30 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $197.27 | SELL | 260 | $51,288.90 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $197.24 | SELL | 260 | $51,282.10 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $186.57 | BUY | 270 | $50,372.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,755.35 | 5.47% | 4 |
Buy Times -> Sold
551 -> 100% -> 551
Sell Times -> Sold
3929 -> 14.02% -> 551
Average Cost
$50,718.39
Min: $49,977.50 - Max: $51,706.20
Average Hold Days
4.6 days
Min: 3 - Max: 7
Average Gain
$2,648.51
Min: $1,945.00 - Max: $2,916.00
Average Gain (%)
5.22%
Min: 3.88% - Max: 5.81%
Buy Times -> Still Hold
551 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $212.22 | SELL | 240 | $50,932.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $212.49 | SELL | 240 | $50,997.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $212.29 | SELL | 240 | $50,949.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $212.23 | SELL | 240 | $50,935.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $211.94 | SELL | 240 | $50,864.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $212.24 | SELL | 240 | $50,936.40 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $212.21 | SELL | 240 | $50,929.30 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $212.25 | SELL | 240 | $50,940.60 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $212.11 | SELL | 240 | $50,905.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $212.01 | SELL | 240 | $50,881.20 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $212.12 | SELL | 240 | $50,907.60 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $210.42 | SELL | 240 | $50,499.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $210.29 | SELL | 240 | $50,469.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $210.20 | SELL | 240 | $50,448.20 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $210.33 | SELL | 240 | $50,478.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $210.47 | SELL | 240 | $50,512.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $210.49 | SELL | 240 | $50,516.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $210.44 | SELL | 240 | $50,504.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $210.22 | SELL | 240 | $50,452.20 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $210.04 | SELL | 240 | $50,408.40 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $210.11 | SELL | 240 | $50,425.20 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $210.02 | SELL | 240 | $50,404.80 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $210.07 | SELL | 240 | $50,415.60 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $210.26 | SELL | 240 | $50,462.30 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $210.26 | SELL | 240 | $50,461.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $210.06 | SELL | 240 | $50,413.20 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $210.09 | SELL | 240 | $50,420.40 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $210.01 | SELL | 240 | $50,401.20 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $209.99 | SELL | 240 | $50,397.20 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $209.80 | SELL | 240 | $50,350.80 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $209.84 | SELL | 240 | $50,360.40 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $209.80 | SELL | 240 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $209.71 | SELL | 240 | $50,329.20 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $210.34 | SELL | 240 | $50,480.40 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $210.17 | SELL | 240 | $50,439.60 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $209.91 | SELL | 240 | $50,378.40 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $209.85 | SELL | 240 | $50,362.80 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $209.69 | SELL | 240 | $50,325.60 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $209.62 | SELL | 240 | $50,308.80 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $209.51 | SELL | 240 | $50,281.20 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $209.22 | SELL | 240 | $50,211.60 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $209.10 | SELL | 240 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $209.08 | SELL | 240 | $50,179.20 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $209.09 | SELL | 240 | $50,181.60 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $209.15 | SELL | 240 | $50,196.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $209.01 | SELL | 240 | $50,162.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $208.95 | SELL | 240 | $50,148.00 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 11:55:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:54:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 4 |
| 2026-08-27 11:53:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:52:00 | $198.56 | BUY | 260 | $51,624.30 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,512.90 | 4.87% | 4 |
| 2026-08-27 11:51:00 | $198.52 | BUY | 260 | $51,613.90 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,523.30 | 4.89% | 4 |
| 2026-08-27 11:50:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:49:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,527.20 | 4.9% | 4 |
| 2026-08-27 11:48:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 11:47:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:46:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:45:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:44:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 11:43:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:42:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:41:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:40:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:39:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 11:38:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:37:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 11:36:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 11:35:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 11:34:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:33:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,581.80 | 5.01% | 4 |
| 2026-08-27 11:32:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 11:31:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,542.80 | 4.93% | 4 |
| 2026-08-27 11:30:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 11:29:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 11:28:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:27:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:26:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,555.80 | 4.95% | 4 |
| 2026-08-27 11:25:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 11:24:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:23:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 11:22:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:21:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 11:20:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:19:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:18:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:17:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:16:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:15:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:14:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,641.60 | 5.13% | 4 |
| 2026-08-27 11:13:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,678.00 | 5.2% | 4 |
| 2026-08-27 11:12:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:11:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:10:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:09:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:08:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,685.80 | 5.22% | 4 |
| 2026-08-27 11:07:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,701.40 | 5.25% | 4 |
| 2026-08-27 11:06:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:04:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:03:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:02:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 11:01:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:00:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,688.40 | 5.23% | 4 |
| 2026-08-27 10:59:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:58:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:57:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,672.80 | 5.19% | 4 |
| 2026-08-27 10:56:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:55:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:54:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:53:00 | $198.08 | BUY | 260 | $51,500.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,636.40 | 5.12% | 4 |
| 2026-08-27 10:52:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:51:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:50:00 | $197.97 | BUY | 260 | $51,472.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,665.00 | 5.18% | 4 |
| 2026-08-27 10:49:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 10:48:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:47:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:46:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:45:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 10:44:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:43:00 | $198.26 | BUY | 260 | $51,547.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,589.60 | 5.02% | 4 |
| 2026-08-27 10:42:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:41:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 10:40:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:39:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 10:38:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 10:37:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 10:36:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 10:35:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,610.40 | 5.07% | 4 |
| 2026-08-27 10:34:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:33:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,646.80 | 5.14% | 4 |
| 2026-08-27 10:32:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,628.60 | 5.1% | 4 |
| 2026-08-27 10:31:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:30:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:29:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:28:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:27:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 10:26:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,511.60 | 4.87% | 4 |
| 2026-08-27 10:25:00 | $198.63 | BUY | 260 | $51,643.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,493.40 | 4.83% | 4 |
| 2026-08-27 10:24:00 | $198.66 | BUY | 260 | $51,651.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,485.60 | 4.81% | 4 |
| 2026-08-27 10:23:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 10:21:00 | $198.71 | BUY | 260 | $51,664.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,472.60 | 4.79% | 4 |
| 2026-08-27 10:20:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 10:19:00 | $198.60 | BUY | 260 | $51,636.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,501.20 | 4.84% | 4 |
| 2026-08-27 10:18:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 10:17:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:16:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,607.80 | 5.06% | 4 |
| 2026-08-27 10:15:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:14:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:13:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:12:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:11:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 10:10:00 | $198.35 | BUY | 260 | $51,571.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,566.20 | 4.98% | 4 |
| 2026-08-27 10:09:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 10:08:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 10:07:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:06:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:05:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 10:04:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:03:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,548.00 | 4.94% | 4 |
| 2026-08-27 10:02:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 10:01:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:00:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 09:59:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 09:58:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,503.80 | 4.85% | 4 |
| 2026-08-27 09:57:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 09:55:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 09:53:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:52:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 09:51:00 | $198.87 | BUY | 260 | $51,706.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,431.00 | 4.7% | 4 |
| 2026-08-27 09:50:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:48:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 09:45:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 09:44:00 | $198.64 | BUY | 260 | $51,646.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,490.80 | 4.82% | 4 |
| 2026-08-27 09:43:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:42:00 | $198.74 | BUY | 260 | $51,672.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,464.80 | 4.77% | 4 |
| 2026-08-26 09:35:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:34:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:30:00 | $198.75 | BUY | 260 | $51,675.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,462.20 | 4.76% | 5 |
| 2026-08-25 15:59:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,077.50 | 4.16% | 6 |
| 2026-08-25 15:58:00 | $199.95 | BUY | 250 | $49,986.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,068.75 | 4.14% | 6 |
| 2026-08-25 15:57:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,007.50 | 4.01% | 6 |
| 2026-08-25 15:56:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,970.00 | 3.93% | 6 |
| 2026-08-25 15:54:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,972.50 | 3.94% | 6 |
| 2026-08-25 15:53:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,990.00 | 3.97% | 6 |
| 2026-08-25 15:52:00 | $200.44 | BUY | 250 | $50,108.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,946.25 | 3.88% | 6 |
| 2026-08-25 15:51:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,945.00 | 3.88% | 6 |
| 2026-08-25 15:50:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-25 13:56:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-20 12:26:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $206.77 | SELL | 250 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $206.76 | SELL | 250 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $206.71 | SELL | 250 | $51,676.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $205.65 | SELL | 250 | $51,411.20 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $205.61 | SELL | 250 | $51,401.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $205.60 | SELL | 250 | $51,398.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $205.58 | SELL | 250 | $51,394.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $205.52 | SELL | 250 | $51,378.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $205.41 | SELL | 250 | $51,351.20 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $203.11 | SELL | 250 | $50,776.20 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $203.02 | SELL | 250 | $50,755.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $202.90 | SELL | 250 | $50,723.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $202.66 | SELL | 250 | $50,663.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $202.58 | SELL | 250 | $50,645.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $202.64 | SELL | 250 | $50,658.80 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $203.21 | SELL | 250 | $50,803.30 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $203.32 | SELL | 250 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $203.62 | SELL | 250 | $50,903.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $203.55 | SELL | 250 | $50,886.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $203.41 | SELL | 250 | $50,851.30 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $203.33 | SELL | 250 | $50,832.80 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $203.15 | SELL | 250 | $50,786.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $203.11 | SELL | 250 | $50,777.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $203.13 | SELL | 250 | $50,781.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $202.87 | SELL | 250 | $50,716.20 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $202.56 | SELL | 250 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $202.16 | SELL | 250 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $201.48 | SELL | 250 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $201.14 | SELL | 250 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $201.09 | SELL | 250 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $201.03 | SELL | 250 | $50,257.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $201.05 | SELL | 250 | $50,262.50 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $201.07 | SELL | 250 | $50,267.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $201.99 | SELL | 250 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $201.39 | SELL | 250 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $201.19 | SELL | 250 | $50,297.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $200.94 | SELL | 250 | $50,235.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $200.87 | SELL | 250 | $50,217.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $200.86 | SELL | 250 | $50,215.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $200.85 | SELL | 260 | $52,220.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $200.90 | SELL | 260 | $52,232.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $200.73 | SELL | 260 | $52,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $200.78 | SELL | 260 | $52,203.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $201.13 | SELL | 260 | $52,292.50 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $201.02 | SELL | 260 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $197.57 | SELL | 260 | $51,366.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $197.59 | SELL | 260 | $51,372.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $197.34 | SELL | 260 | $51,307.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $197.25 | SELL | 260 | $51,283.70 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $197.56 | SELL | 260 | $51,365.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $197.10 | SELL | 260 | $51,244.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $197.11 | SELL | 260 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $197.13 | SELL | 260 | $51,252.60 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $197.05 | SELL | 260 | $51,231.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $197.28 | SELL | 260 | $51,293.60 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $197.52 | SELL | 260 | $51,354.20 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $197.27 | SELL | 260 | $51,290.70 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $197.54 | SELL | 260 | $51,359.10 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $197.65 | SELL | 260 | $51,387.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $197.62 | SELL | 260 | $51,379.90 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $197.58 | SELL | 260 | $51,369.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $197.66 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $197.55 | SELL | 260 | $51,361.70 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $197.44 | SELL | 260 | $51,333.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $196.84 | SELL | 260 | $51,177.10 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $197.01 | SELL | 260 | $51,221.30 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $197.40 | SELL | 260 | $51,322.70 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $197.03 | SELL | 260 | $51,226.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $196.92 | SELL | 260 | $51,199.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $196.97 | SELL | 260 | $51,210.90 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $196.90 | SELL | 260 | $51,192.70 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $196.79 | SELL | 260 | $51,164.10 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $196.80 | SELL | 260 | $51,169.30 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $196.81 | SELL | 260 | $51,171.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $196.78 | SELL | 260 | $51,163.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $196.83 | SELL | 260 | $51,174.50 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $196.99 | SELL | 260 | $51,216.10 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $196.85 | SELL | 260 | $51,179.70 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $196.96 | SELL | 260 | $51,208.30 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $197.27 | SELL | 260 | $51,288.90 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $197.24 | SELL | 260 | $51,282.10 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $186.57 | BUY | 270 | $50,372.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,755.35 | 5.47% | 4 |
| 2026-08-07 15:58:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,824.20 | 5.61% | 4 |
| 2026-08-07 15:57:00 | $186.21 | BUY | 270 | $50,275.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,852.55 | 5.67% | 4 |
| 2026-08-07 15:56:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:55:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,848.50 | 5.67% | 4 |
| 2026-08-07 15:54:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,875.50 | 5.72% | 4 |
| 2026-08-07 15:53:00 | $186.05 | BUY | 270 | $50,232.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,895.75 | 5.76% | 4 |
| 2026-08-07 15:52:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,891.70 | 5.76% | 4 |
| 2026-08-07 15:51:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,864.70 | 5.7% | 4 |
| 2026-08-07 15:50:00 | $186.26 | BUY | 270 | $50,288.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,839.05 | 5.65% | 4 |
| 2026-08-07 15:49:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,891.70 | 5.76% | 4 |
| 2026-08-07 15:48:00 | $186.18 | BUY | 270 | $50,268.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,859.30 | 5.69% | 4 |
| 2026-08-07 15:47:00 | $186.27 | BUY | 270 | $50,291.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,836.35 | 5.64% | 4 |
| 2026-08-07 15:46:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,813.40 | 5.59% | 4 |
| 2026-08-07 15:45:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,810.70 | 5.59% | 4 |
| 2026-08-07 15:44:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,851.20 | 5.67% | 4 |
| 2026-08-07 15:43:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,840.40 | 5.65% | 4 |
| 2026-08-07 15:42:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:41:00 | $186.39 | BUY | 270 | $50,325.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,802.60 | 5.57% | 4 |
| 2026-08-07 15:40:00 | $186.39 | BUY | 270 | $50,325.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,802.60 | 5.57% | 4 |
| 2026-08-07 15:39:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,791.80 | 5.55% | 4 |
| 2026-08-07 15:38:00 | $186.48 | BUY | 270 | $50,348.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,779.65 | 5.52% | 4 |
| 2026-08-07 15:37:00 | $186.44 | BUY | 270 | $50,339.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,788.29 | 5.54% | 4 |
| 2026-08-07 15:36:00 | $186.42 | BUY | 270 | $50,333.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,794.50 | 5.55% | 4 |
| 2026-08-07 15:35:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,832.30 | 5.63% | 4 |
| 2026-08-07 15:34:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:33:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:32:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:31:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,821.50 | 5.61% | 4 |
| 2026-08-07 15:30:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:29:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:28:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:27:00 | $186.22 | BUY | 270 | $50,278.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,849.85 | 5.67% | 4 |
| 2026-08-07 15:26:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:25:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,840.40 | 5.65% | 4 |
| 2026-08-07 15:24:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,818.80 | 5.6% | 4 |
| 2026-08-07 15:23:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,810.70 | 5.59% | 4 |
| 2026-08-07 15:22:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:21:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 4 |
| 2026-08-07 15:20:00 | $186.38 | BUY | 270 | $50,321.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,806.65 | 5.58% | 4 |
| 2026-08-07 15:19:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,767.50 | 5.5% | 4 |
| 2026-08-07 15:18:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:17:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:16:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:15:00 | $186.34 | BUY | 270 | $50,311.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,816.10 | 5.6% | 4 |
| 2026-08-07 15:14:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,818.80 | 5.6% | 4 |
| 2026-08-07 15:13:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.87 | 5.62% | 4 |
| 2026-08-07 15:12:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,818.80 | 5.6% | 4 |
| 2026-08-07 15:11:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,808.00 | 5.58% | 4 |
| 2026-08-07 15:10:00 | $186.29 | BUY | 270 | $50,298.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,829.60 | 5.63% | 4 |
| 2026-08-07 15:09:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,821.50 | 5.61% | 4 |
| 2026-08-07 15:08:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,808.00 | 5.58% | 4 |
| 2026-08-07 15:07:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:06:00 | $186.38 | BUY | 270 | $50,322.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,805.30 | 5.57% | 4 |
| 2026-08-07 15:05:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,764.80 | 5.49% | 4 |
| 2026-08-07 15:04:00 | $186.58 | BUY | 270 | $50,375.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,752.65 | 5.46% | 4 |
| 2026-08-07 15:03:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-08-07 15:02:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 4 |
| 2026-08-07 15:01:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 4 |
| 2026-08-07 15:00:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,732.40 | 5.42% | 4 |
| 2026-08-07 11:17:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 4 |
| 2026-08-07 10:41:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 4 |
| 2026-08-07 10:38:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 4 |
| 2026-08-07 10:37:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.50 | 5.44% | 4 |
| 2026-08-07 10:36:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 4 |
| 2026-08-07 10:35:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-08-07 10:34:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 4 |
| 2026-08-07 10:33:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 4 |
| 2026-08-07 10:32:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 4 |
| 2026-08-07 10:31:00 | $186.45 | BUY | 270 | $50,341.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,786.40 | 5.53% | 4 |
| 2026-08-07 10:30:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,756.70 | 5.47% | 4 |
| 2026-08-07 10:21:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 4 |
| 2026-08-07 10:07:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,735.10 | 5.43% | 4 |
| 2026-08-07 10:06:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,751.30 | 5.46% | 4 |
| 2026-08-07 10:05:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-08-07 10:04:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 4 |
| 2026-08-07 10:03:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 4 |
| 2026-08-07 10:01:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 4 |
| 2026-08-07 10:00:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 4 |
| 2026-08-07 09:59:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,824.20 | 5.61% | 4 |
| 2026-08-07 09:58:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,840.40 | 5.65% | 4 |
| 2026-08-07 09:57:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,870.10 | 5.71% | 4 |
| 2026-08-07 09:56:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,872.80 | 5.72% | 4 |
| 2026-08-07 09:55:00 | $186.07 | BUY | 270 | $50,238.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,889.00 | 5.75% | 4 |
| 2026-08-07 09:54:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,848.50 | 5.67% | 4 |
| 2026-08-07 09:53:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,851.20 | 5.67% | 4 |
| 2026-08-07 09:52:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,905.20 | 5.78% | 4 |
| 2026-08-07 09:51:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,916.00 | 5.81% | 4 |
| 2026-08-07 09:50:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,867.40 | 5.71% | 4 |
| 2026-08-07 09:49:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,821.50 | 5.61% | 4 |
| 2026-08-07 09:48:00 | $186.09 | BUY | 270 | $50,244.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,883.60 | 5.74% | 4 |
| 2026-08-07 09:47:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,913.30 | 5.8% | 4 |
| 2026-08-07 09:46:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,902.50 | 5.78% | 4 |
| 2026-08-07 09:45:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 09:44:00 | $186.20 | BUY | 270 | $50,274.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,853.90 | 5.68% | 4 |
| 2026-08-07 09:43:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 09:42:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,872.80 | 5.72% | 4 |
| 2026-08-07 09:41:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,835.00 | 5.64% | 4 |
| 2026-08-07 09:40:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,848.50 | 5.67% | 4 |
| 2026-08-07 09:39:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,813.40 | 5.59% | 4 |
| 2026-08-07 09:38:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 4 |
| 2026-08-07 09:30:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,832.30 | 5.63% | 4 |
| 2026-08-05 15:59:00 | $186.44 | BUY | 270 | $50,338.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,789.10 | 5.54% | 6 |
| 2026-08-05 15:58:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 6 |
| 2026-08-05 15:57:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 6 |
| 2026-08-05 15:56:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 6 |
| 2026-08-05 15:55:00 | $186.76 | BUY | 270 | $50,423.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,704.05 | 5.36% | 6 |
| 2026-08-05 15:54:00 | $186.47 | BUY | 270 | $50,345.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,782.35 | 5.53% | 6 |
| 2026-08-05 15:53:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,783.70 | 5.53% | 6 |
| 2026-08-05 15:52:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 6 |
| 2026-08-05 15:51:00 | $186.40 | BUY | 270 | $50,328.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,799.90 | 5.56% | 6 |
| 2026-08-05 15:50:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,745.90 | 5.45% | 6 |
| 2026-08-05 15:49:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,781.00 | 5.52% | 6 |
| 2026-08-05 15:48:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 6 |
| 2026-08-05 15:47:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 6 |
| 2026-08-05 15:46:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.83 | 5.43% | 6 |
| 2026-08-05 15:45:00 | $186.58 | BUY | 270 | $50,375.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,752.65 | 5.46% | 6 |
| 2026-08-05 15:44:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 6 |
| 2026-08-05 15:43:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 6 |
| 2026-08-05 15:42:00 | $186.65 | BUY | 270 | $50,394.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,733.75 | 5.42% | 6 |
| 2026-08-05 15:41:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,709.45 | 5.37% | 6 |
| 2026-08-05 15:40:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,732.40 | 5.42% | 6 |
| 2026-08-05 15:39:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,735.10 | 5.43% | 6 |
| 2026-08-05 15:38:00 | $186.68 | BUY | 270 | $50,402.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,725.65 | 5.41% | 6 |
| 2026-08-05 15:37:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 6 |
| 2026-08-05 15:36:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 6 |
| 2026-08-05 15:35:00 | $186.71 | BUY | 270 | $50,410.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,717.55 | 5.39% | 6 |
| 2026-08-05 15:34:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.03 | 5.47% | 6 |
| 2026-08-05 15:33:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,762.10 | 5.48% | 6 |
| 2026-08-05 15:32:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.50 | 5.44% | 6 |
| 2026-08-05 15:31:00 | $186.85 | BUY | 270 | $50,448.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,679.75 | 5.31% | 6 |
| 2026-08-05 15:30:00 | $186.99 | BUY | 270 | $50,485.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,641.95 | 5.23% | 6 |
| 2026-08-05 15:29:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 6 |
| 2026-08-05 15:28:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.20 | 5.16% | 6 |
| 2026-08-05 15:25:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,616.30 | 5.18% | 6 |
| 2026-08-05 15:21:00 | $187.11 | BUY | 270 | $50,519.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.04 | 5.16% | 6 |
| 2026-08-05 15:19:00 | $187.05 | BUY | 270 | $50,502.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,625.75 | 5.2% | 6 |
| 2026-08-05 15:18:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 15:17:00 | $186.99 | BUY | 270 | $50,485.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,641.95 | 5.23% | 6 |
| 2026-08-05 15:16:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 15:15:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,613.60 | 5.17% | 6 |
| 2026-08-05 15:14:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 15:13:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 15:12:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,651.40 | 5.25% | 6 |
| 2026-08-05 15:11:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 15:10:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,624.40 | 5.2% | 6 |
| 2026-08-05 15:08:00 | $187.07 | BUY | 270 | $50,507.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,620.35 | 5.19% | 6 |
| 2026-08-05 15:07:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 15:06:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,635.20 | 5.22% | 6 |
| 2026-08-05 15:05:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 15:04:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,621.70 | 5.19% | 6 |
| 2026-08-05 15:03:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 15:00:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.20 | 5.16% | 6 |
| 2026-08-05 13:58:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,617.65 | 5.18% | 6 |
| 2026-08-05 13:57:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,617.65 | 5.18% | 6 |
| 2026-08-05 13:56:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,621.70 | 5.19% | 6 |
| 2026-08-05 13:55:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 13:54:00 | $186.93 | BUY | 270 | $50,469.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,658.15 | 5.27% | 6 |
| 2026-08-05 13:53:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 13:52:00 | $187.04 | BUY | 270 | $50,499.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,628.45 | 5.2% | 6 |
| 2026-08-05 13:51:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 13:50:00 | $186.97 | BUY | 270 | $50,480.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,647.35 | 5.24% | 6 |
| 2026-08-05 13:49:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,691.87 | 5.34% | 6 |
| 2026-08-05 13:48:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,697.30 | 5.35% | 6 |
| 2026-08-05 13:47:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,694.60 | 5.34% | 6 |
| 2026-08-05 13:46:00 | $186.88 | BUY | 270 | $50,456.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,671.65 | 5.29% | 6 |
| 2026-08-05 13:45:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 13:44:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,643.30 | 5.24% | 6 |
| 2026-08-05 13:43:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 13:42:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,629.80 | 5.21% | 6 |
| 2026-08-05 13:41:00 | $187.03 | BUY | 270 | $50,496.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,631.15 | 5.21% | 6 |
| 2026-08-05 13:40:00 | $186.89 | BUY | 270 | $50,460.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,667.60 | 5.29% | 6 |
| 2026-08-05 13:39:00 | $186.88 | BUY | 270 | $50,456.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,671.65 | 5.29% | 6 |
| 2026-08-05 13:38:00 | $186.68 | BUY | 270 | $50,402.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,725.65 | 5.41% | 6 |
| 2026-08-05 13:37:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,721.60 | 5.4% | 6 |
| 2026-08-05 13:36:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 6 |
| 2026-08-05 13:35:00 | $186.66 | BUY | 270 | $50,398.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.89 | 5.42% | 6 |
| 2026-08-05 13:34:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,721.60 | 5.4% | 6 |
| 2026-08-05 13:33:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,721.60 | 5.4% | 6 |
| 2026-08-05 13:32:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 13:31:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.73 | 5.42% | 6 |
| 2026-08-05 13:30:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,751.30 | 5.46% | 6 |
| 2026-08-05 13:29:00 | $186.62 | BUY | 270 | $50,388.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,739.85 | 5.44% | 6 |
| 2026-08-05 13:28:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 6 |
| 2026-08-05 13:27:00 | $186.70 | BUY | 270 | $50,409.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,718.90 | 5.39% | 6 |
| 2026-08-05 13:26:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 13:25:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 6 |
| 2026-08-05 13:24:00 | $186.61 | BUY | 270 | $50,383.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,744.55 | 5.45% | 6 |
| 2026-08-05 13:23:00 | $186.64 | BUY | 270 | $50,391.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,736.45 | 5.43% | 6 |
| 2026-08-05 13:22:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 6 |
| 2026-08-05 13:21:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,735.10 | 5.43% | 6 |
| 2026-08-05 13:20:00 | $186.73 | BUY | 270 | $50,415.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,712.15 | 5.38% | 6 |
| 2026-08-05 13:19:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,705.40 | 5.37% | 6 |
| 2026-08-05 13:18:00 | $186.62 | BUY | 270 | $50,387.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.23 | 5.44% | 6 |
| 2026-08-05 13:17:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,709.45 | 5.37% | 6 |
| 2026-08-05 13:16:00 | $186.70 | BUY | 270 | $50,409.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,718.90 | 5.39% | 6 |
| 2026-08-05 13:15:00 | $186.74 | BUY | 270 | $50,419.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,708.10 | 5.37% | 6 |
| 2026-08-05 13:14:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,709.45 | 5.37% | 6 |
| 2026-08-05 13:13:00 | $186.67 | BUY | 270 | $50,399.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,728.35 | 5.41% | 6 |
| 2026-08-05 13:12:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 6 |
| 2026-08-05 13:11:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 6 |
| 2026-08-05 13:10:00 | $186.86 | BUY | 270 | $50,450.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,677.05 | 5.31% | 6 |
| 2026-08-05 13:09:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 13:08:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 13:07:00 | $186.96 | BUY | 270 | $50,477.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,650.05 | 5.25% | 6 |
| 2026-08-05 13:06:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,675.70 | 5.3% | 6 |
| 2026-08-05 13:05:00 | $186.93 | BUY | 270 | $50,469.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,658.15 | 5.27% | 6 |
| 2026-08-05 13:04:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 13:03:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 13:02:00 | $186.82 | BUY | 270 | $50,440.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,687.85 | 5.33% | 6 |
| 2026-08-05 13:01:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 13:00:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,659.50 | 5.27% | 6 |
| 2026-08-05 12:59:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 12:58:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 12:57:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,651.40 | 5.25% | 6 |
| 2026-08-05 12:56:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 12:55:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,605.50 | 5.16% | 6 |
| 2026-08-05 12:54:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,616.30 | 5.18% | 6 |
| 2026-08-05 12:53:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 12:52:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,605.50 | 5.16% | 6 |
| 2026-08-05 12:51:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 6 |
| 2026-08-05 12:06:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,613.60 | 5.17% | 6 |
| 2026-08-05 12:01:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 12:00:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 11:59:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 11:58:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 11:57:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 11:56:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,686.50 | 5.33% | 6 |
| 2026-08-05 11:55:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 11:54:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,659.50 | 5.27% | 6 |
| 2026-08-05 11:53:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 11:52:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 11:51:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,691.90 | 5.34% | 6 |
| 2026-08-05 11:50:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 11:49:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 6 |
| 2026-08-05 11:48:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,764.80 | 5.49% | 6 |
| 2026-08-05 11:47:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,762.10 | 5.48% | 6 |
| 2026-08-05 11:46:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 11:45:00 | $186.83 | BUY | 270 | $50,444.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,683.80 | 5.32% | 6 |
| 2026-08-05 11:44:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 6 |
| 2026-08-05 11:43:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 6 |
| 2026-08-05 11:42:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 11:41:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 11:40:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 11:39:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 6 |
| 2026-08-05 11:38:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.50 | 5.44% | 6 |
| 2026-08-05 11:37:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 6 |
| 2026-08-05 11:36:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,767.50 | 5.5% | 6 |
| 2026-08-05 11:35:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 6 |
| 2026-08-05 11:34:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,745.90 | 5.45% | 6 |
| 2026-08-05 11:33:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 11:32:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,751.30 | 5.46% | 6 |
| 2026-08-05 11:31:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 6 |
| 2026-08-05 11:30:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,675.70 | 5.3% | 6 |
| 2026-08-05 11:29:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 11:28:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 11:27:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,610.90 | 5.17% | 6 |
| 2026-08-05 11:19:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 11:13:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,613.60 | 5.17% | 6 |
| 2026-08-05 11:12:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.20 | 5.16% | 6 |
| 2026-08-05 11:11:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 11:10:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 11:09:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 11:08:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 11:07:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,691.90 | 5.34% | 6 |
| 2026-08-05 11:06:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 11:05:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 6 |
| 2026-08-05 11:04:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,745.90 | 5.45% | 6 |
| 2026-08-05 11:03:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 6 |
| 2026-08-05 11:02:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 11:01:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,764.80 | 5.49% | 6 |
| 2026-08-05 11:00:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 10:59:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 10:58:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 6 |
| 2026-08-05 10:57:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 10:56:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 10:55:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 10:54:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,629.80 | 5.21% | 6 |
| 2026-08-05 10:53:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 10:52:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,643.30 | 5.24% | 6 |
| 2026-08-05 10:51:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 10:50:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 10:49:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,686.50 | 5.33% | 6 |
| 2026-08-05 10:48:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,643.30 | 5.24% | 6 |
| 2026-08-05 10:47:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 10:46:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 10:45:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,694.60 | 5.34% | 6 |
| 2026-08-05 10:44:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 6 |
| 2026-08-05 10:43:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 10:42:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 10:41:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 10:40:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,651.40 | 5.25% | 6 |
| 2026-08-05 10:39:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 10:38:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,624.40 | 5.2% | 6 |
| 2026-08-04 09:48:00 | $186.81 | BUY | 270 | $50,438.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,689.20 | 5.33% | 7 |
| 2026-08-04 09:47:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,610.90 | 5.17% | 7 |
| 2026-08-04 09:45:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,621.70 | 5.19% | 7 |
| 2026-08-04 09:44:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 7 |
| 2026-08-04 09:43:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 7 |
| 2026-08-04 09:42:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 7 |
| 2026-08-04 09:41:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,700.00 | 5.35% | 7 |
| 2026-08-04 09:40:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 7 |
| 2026-08-04 09:39:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,700.00 | 5.35% | 7 |
| 2026-08-04 09:38:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,659.50 | 5.27% | 7 |
| 2026-08-04 09:37:00 | $186.89 | BUY | 270 | $50,460.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,667.60 | 5.29% | 7 |
| 2026-08-04 09:36:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 7 |
| 2026-08-04 09:35:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,573.10 | 5.09% | 7 |
| 2026-07-31 15:58:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,586.60 | 5.11% | 3 |
| 2026-07-28 13:35:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,613.60 | 5.17% | 3 |
| 2026-07-28 13:34:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 13:33:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,608.20 | 5.15% | 3 |
| 2026-07-28 13:31:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 13:30:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 13:29:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,616.30 | 5.17% | 3 |
| 2026-07-28 13:28:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,662.20 | 5.27% | 3 |
| 2026-07-28 13:27:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,675.70 | 5.29% | 3 |
| 2026-07-28 13:26:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,675.70 | 5.29% | 3 |
| 2026-07-28 13:25:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,656.80 | 5.26% | 3 |
| 2026-07-28 13:24:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,689.20 | 5.32% | 3 |
| 2026-07-28 13:23:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,705.40 | 5.36% | 3 |
| 2026-07-28 13:22:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 13:21:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,689.20 | 5.32% | 3 |
| 2026-07-28 13:20:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,681.10 | 5.31% | 3 |
| 2026-07-28 13:19:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,632.50 | 5.2% | 3 |
| 2026-07-28 13:18:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,627.10 | 5.19% | 3 |
| 2026-07-28 13:17:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,621.70 | 5.18% | 3 |
| 2026-07-28 13:16:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,597.40 | 5.13% | 3 |
| 2026-07-28 13:08:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,597.40 | 5.13% | 3 |
| 2026-07-28 13:07:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:41:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:40:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,608.20 | 5.15% | 3 |
| 2026-07-28 12:39:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:34:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,594.70 | 5.13% | 3 |
| 2026-07-28 12:33:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,616.30 | 5.17% | 3 |
| 2026-07-28 12:32:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:30:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,597.40 | 5.13% | 3 |
| 2026-07-28 12:29:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,686.50 | 5.32% | 3 |
| 2026-07-28 12:28:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,732.40 | 5.41% | 3 |
| 2026-07-28 12:27:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,778.30 | 5.51% | 3 |
| 2026-07-28 12:26:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,737.80 | 5.42% | 3 |
| 2026-07-28 12:25:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,716.20 | 5.38% | 3 |
| 2026-07-28 12:24:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 12:23:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 12:22:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,675.70 | 5.29% | 3 |
| 2026-07-28 12:21:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,643.30 | 5.23% | 3 |
| 2026-07-28 12:20:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,670.30 | 5.28% | 3 |
| 2026-07-28 12:19:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,629.80 | 5.2% | 3 |
| 2026-07-28 12:18:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,575.80 | 5.09% | 3 |
| 2026-07-28 12:17:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,621.70 | 5.18% | 3 |
| 2026-07-28 12:16:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,608.20 | 5.15% | 3 |
| 2026-07-28 12:15:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,616.30 | 5.17% | 3 |
| 2026-07-28 12:14:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,632.50 | 5.2% | 3 |
| 2026-07-28 12:13:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,624.40 | 5.19% | 3 |
| 2026-07-28 12:12:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,656.80 | 5.26% | 3 |
| 2026-07-28 12:11:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,702.70 | 5.35% | 3 |
| 2026-07-28 12:10:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,691.90 | 5.33% | 3 |
| 2026-07-28 12:09:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,694.60 | 5.33% | 3 |
| 2026-07-28 12:08:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,646.00 | 5.23% | 3 |
| 2026-07-28 12:07:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,594.70 | 5.13% | 3 |
| 2026-07-28 12:06:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,656.80 | 5.26% | 3 |
| 2026-07-28 12:05:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 12:04:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,651.40 | 5.24% | 3 |
| 2026-07-28 12:03:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,651.40 | 5.24% | 3 |
| 2026-07-28 12:02:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 12:01:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,586.60 | 5.11% | 3 |
| 2026-07-28 12:00:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,640.60 | 5.22% | 3 |
| 2026-07-28 11:59:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,619.00 | 5.18% | 3 |
| 2026-07-28 11:58:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,602.80 | 5.14% | 3 |
| 2026-07-28 11:57:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,565.00 | 5.06% | 3 |
| 2026-07-28 11:56:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,540.70 | 5.01% | 3 |
| 2026-07-28 11:55:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,529.90 | 4.99% | 3 |
| 2026-07-28 11:54:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,532.60 | 5% | 3 |
| 2026-07-28 11:53:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,527.20 | 4.99% | 3 |
| 2026-07-28 11:52:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,457.00 | 4.84% | 3 |
| 2026-07-28 11:51:00 | $187.95 | BUY | 270 | $50,746.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,462.40 | 4.85% | 3 |
| 2026-07-28 11:50:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,467.80 | 4.86% | 3 |
| 2026-07-28 11:49:00 | $187.88 | BUY | 270 | $50,727.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,481.30 | 4.89% | 3 |
| 2026-07-28 11:48:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,527.20 | 4.99% | 3 |
| 2026-07-28 11:47:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,505.60 | 4.94% | 3 |
| 2026-07-28 11:46:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,521.80 | 4.98% | 3 |
| 2026-07-28 11:45:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,540.70 | 5.01% | 3 |
| 2026-07-28 11:44:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,565.00 | 5.06% | 3 |
| 2026-07-28 11:43:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,575.80 | 5.09% | 3 |
| 2026-07-28 11:42:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,516.40 | 4.96% | 3 |
| 2026-07-28 11:41:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,594.70 | 5.13% | 3 |
| 2026-07-28 11:40:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 11:39:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,511.00 | 4.95% | 3 |
| 2026-07-28 11:38:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,500.20 | 4.93% | 3 |
| 2026-07-28 11:37:00 | $187.90 | BUY | 270 | $50,733.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,475.90 | 4.88% | 3 |
| 2026-07-28 11:36:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,459.70 | 4.85% | 3 |
| 2026-07-28 11:35:00 | $188.20 | BUY | 270 | $50,814.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,394.90 | 4.71% | 3 |
| 2026-07-28 11:34:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,311.20 | 4.54% | 3 |
| 2026-07-28 11:33:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,322.00 | 4.56% | 3 |
| 2026-07-28 11:32:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,281.50 | 4.48% | 3 |
| 2026-07-28 11:31:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,259.90 | 4.44% | 3 |
| 2026-07-28 11:30:00 | $188.76 | BUY | 270 | $50,965.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,243.70 | 4.4% | 3 |
| 2026-07-28 11:29:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,281.50 | 4.48% | 3 |
| 2026-07-28 11:28:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,354.40 | 4.63% | 3 |
| 2026-07-28 11:27:00 | $188.41 | BUY | 270 | $50,870.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,338.20 | 4.6% | 3 |
| 2026-07-28 11:26:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,322.00 | 4.56% | 3 |
| 2026-07-28 11:25:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,324.70 | 4.57% | 3 |
| 2026-07-28 11:24:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,295.00 | 4.51% | 3 |
| 2026-07-28 11:23:00 | $188.75 | BUY | 270 | $50,962.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,246.40 | 4.41% | 3 |
| 2026-07-28 11:22:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,249.10 | 4.41% | 3 |
| 2026-07-28 11:21:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,308.50 | 4.54% | 3 |
| 2026-07-28 11:20:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,281.50 | 4.48% | 3 |
| 2026-07-28 11:19:00 | $188.89 | BUY | 270 | $51,000.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,208.60 | 4.33% | 3 |
| 2026-07-28 11:18:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,122.20 | 4.15% | 3 |
| 2026-07-23 11:45:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-07-23 11:37:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-07-23 11:36:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-07-23 11:35:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-07-23 11:32:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 11:31:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-23 11:30:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-07-23 11:29:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-07-23 11:28:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-07-23 11:27:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-23 11:26:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-07-23 11:25:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-07-23 11:24:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-07-23 11:23:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-07-23 11:22:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 11:21:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-07-23 11:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-23 11:19:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-07-23 11:18:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-07-23 11:17:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-07-23 11:16:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-23 11:15:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 11:14:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-07-23 11:13:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-07-23 11:12:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-23 11:09:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-23 11:08:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-07-23 11:07:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-23 11:06:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-07-23 11:05:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-07-23 11:04:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-07-23 11:03:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-07-23 11:02:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 11:01:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $192.67 | SELL | 260 | $50,094.20 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $192.75 | SELL | 260 | $50,113.70 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $192.84 | SELL | 260 | $50,137.10 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $193.00 | SELL | 260 | $50,178.70 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $192.83 | SELL | 260 | $50,134.80 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $192.83 | SELL | 260 | $50,134.50 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $193.25 | SELL | 260 | $50,245.00 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $193.29 | SELL | 260 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $193.39 | SELL | 260 | $50,281.40 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $193.40 | SELL | 260 | $50,284.00 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $193.37 | SELL | 260 | $50,276.20 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $193.41 | SELL | 260 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $193.40 | SELL | 260 | $50,284.00 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $192.81 | SELL | 260 | $50,130.60 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $192.76 | SELL | 260 | $50,117.60 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $192.69 | SELL | 260 | $50,099.40 | - | - | - | - | ||
| 2026-07-22 14:04:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 14:02:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $192.81 | SELL | 260 | $50,130.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $192.73 | SELL | 260 | $50,109.80 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $192.66 | SELL | 260 | $50,091.60 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $192.68 | SELL | 260 | $50,096.80 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $192.68 | SELL | 260 | $50,096.80 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $192.66 | SELL | 260 | $50,091.60 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $192.65 | SELL | 260 | $50,089.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $192.67 | SELL | 260 | $50,094.20 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $192.76 | SELL | 260 | $50,117.60 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $192.65 | SELL | 260 | $50,089.00 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $192.68 | SELL | 260 | $50,096.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $192.73 | SELL | 260 | $50,109.80 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $192.82 | SELL | 260 | $50,133.20 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $192.82 | SELL | 260 | $50,133.20 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $192.67 | SELL | 260 | $50,094.20 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $192.73 | SELL | 260 | $50,109.80 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $193.16 | SELL | 260 | $50,221.60 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $193.24 | SELL | 260 | $50,242.40 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $193.25 | SELL | 260 | $50,245.00 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $193.25 | SELL | 260 | $50,245.00 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $193.29 | SELL | 260 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $193.13 | SELL | 260 | $50,213.80 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $192.69 | SELL | 260 | $50,099.40 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $192.65 | SELL | 260 | $50,089.00 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $192.81 | SELL | 260 | $50,130.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $192.82 | SELL | 260 | $50,133.20 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $192.69 | SELL | 260 | $50,099.40 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $193.41 | SELL | 260 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $193.29 | SELL | 260 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $193.46 | SELL | 260 | $50,299.60 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $191.06 | SELL | 270 | $51,584.90 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $190.96 | SELL | 270 | $51,557.90 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $190.66 | SELL | 270 | $51,478.30 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $190.42 | SELL | 270 | $51,412.10 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $190.37 | SELL | 270 | $51,398.60 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $190.50 | SELL | 270 | $51,433.60 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $190.46 | SELL | 270 | $51,424.20 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $190.39 | SELL | 270 | $51,403.90 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $190.37 | SELL | 270 | $51,399.90 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-07-21 09:43:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 09:42:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 15:59:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 15:58:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 15:57:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 15:56:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 15:55:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 15:54:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 15:51:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $189.51 | SELL | 270 | $51,166.40 | - | - | - | - | ||
| 2026-07-20 15:44:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 15:38:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 15:37:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $189.38 | SELL | 270 | $51,131.20 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-07-20 15:34:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-07-20 15:32:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 15:31:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 15:30:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 15:28:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:27:00 | $189.77 | SELL | 270 | $51,236.60 | - | - | - | - | ||
| 2026-07-20 15:26:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-07-20 15:25:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-07-20 15:24:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 15:23:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 15:22:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:21:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-07-20 15:20:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-07-20 15:19:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 15:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:17:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-07-20 15:16:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 15:15:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-07-20 15:14:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-07-20 15:13:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-07-20 15:12:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:10:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 15:09:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 15:08:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-07-20 15:07:00 | $189.73 | SELL | 270 | $51,225.80 | - | - | - | - | ||
| 2026-07-20 15:06:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 15:05:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $189.70 | SELL | 270 | $51,217.60 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $189.72 | SELL | 270 | $51,223.10 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 14:59:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-07-20 14:58:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 14:57:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 14:56:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $189.66 | SELL | 270 | $51,206.90 | - | - | - | - | ||
| 2026-07-20 14:51:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 14:50:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-07-20 14:49:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-07-20 14:48:00 | $189.85 | SELL | 270 | $51,258.10 | - | - | - | - | ||
| 2026-07-20 14:47:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:46:00 | $189.89 | SELL | 270 | $51,268.90 | - | - | - | - | ||
| 2026-07-20 14:45:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:44:00 | $189.87 | SELL | 270 | $51,263.60 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $189.93 | SELL | 270 | $51,281.00 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $190.07 | SELL | 270 | $51,317.60 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $190.08 | SELL | 270 | $51,320.40 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $190.14 | SELL | 270 | $51,336.40 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $190.05 | SELL | 270 | $51,314.60 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $190.08 | SELL | 270 | $51,320.20 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $190.09 | SELL | 270 | $51,323.50 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $189.85 | SELL | 270 | $51,258.10 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $190.04 | SELL | 270 | $51,309.40 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $189.91 | SELL | 270 | $51,274.40 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $190.07 | SELL | 270 | $51,317.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $190.16 | SELL | 270 | $51,343.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $190.21 | SELL | 270 | $51,355.40 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $190.17 | SELL | 270 | $51,344.60 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $190.16 | SELL | 270 | $51,343.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $190.30 | SELL | 270 | $51,382.40 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $190.28 | SELL | 270 | $51,374.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $190.16 | SELL | 270 | $51,344.60 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $190.16 | SELL | 270 | $51,343.20 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $190.17 | SELL | 270 | $51,344.60 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $190.17 | SELL | 270 | $51,344.90 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $190.05 | SELL | 270 | $51,314.90 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $189.89 | SELL | 270 | $51,270.40 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $189.86 | SELL | 270 | $51,260.90 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $190.03 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $189.93 | SELL | 270 | $51,279.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $190.01 | SELL | 270 | $51,301.40 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-07-20 11:02:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-07-20 11:01:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-07-20 10:25:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-07-20 10:24:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-07-20 10:23:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-07-20 10:22:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-07-20 10:21:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-20 10:20:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-07-20 10:19:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $188.06 | SELL | 270 | $50,776.20 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-07-20 10:05:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 10:02:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $188.12 | SELL | 270 | $50,792.40 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-07-20 09:46:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-07-20 09:44:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-07-20 09:43:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-07-20 09:42:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $187.55 | SELL | 270 | $50,637.10 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $187.27 | SELL | 270 | $50,561.60 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $187.83 | SELL | 270 | $50,714.10 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $184.16 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $184.26 | SELL | 280 | $51,591.40 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $184.08 | SELL | 280 | $51,541.00 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $184.15 | SELL | 280 | $51,560.60 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $184.09 | SELL | 280 | $51,543.80 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $184.20 | SELL | 280 | $51,574.60 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $184.47 | SELL | 280 | $51,650.20 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $184.24 | SELL | 280 | $51,585.80 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $184.10 | SELL | 280 | $51,548.90 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $184.10 | SELL | 280 | $51,546.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $184.09 | SELL | 280 | $51,543.80 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $184.11 | SELL | 280 | $51,549.40 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $184.08 | SELL | 280 | $51,541.00 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $184.13 | SELL | 280 | $51,555.00 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $184.76 | SELL | 280 | $51,731.40 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $184.62 | SELL | 280 | $51,694.20 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $184.49 | SELL | 280 | $51,655.80 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $184.19 | SELL | 280 | $51,573.70 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-07-14 15:42:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-14 15:41:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-14 15:40:00 | $182.36 | SELL | 280 | $51,059.40 | - | - | - | - | ||
| 2026-07-14 15:39:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-14 15:38:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-14 15:31:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $182.21 | SELL | 280 | $51,018.80 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $182.09 | SELL | 280 | $50,983.80 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $182.25 | SELL | 280 | $51,028.60 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $181.98 | SELL | 280 | $50,953.00 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $181.94 | SELL | 280 | $50,943.20 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $181.66 | SELL | 280 | $50,866.20 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $181.83 | SELL | 280 | $50,911.70 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $181.87 | SELL | 280 | $50,922.40 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $181.53 | SELL | 280 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 15:35:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-07-13 15:34:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-07-13 15:33:00 | $181.36 | SELL | 280 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:32:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 15:31:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-13 15:30:00 | $181.47 | SELL | 280 | $50,810.20 | - | - | - | - | ||
| 2026-07-13 15:29:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-07-13 15:28:00 | $181.90 | SELL | 280 | $50,930.60 | - | - | - | - | ||
| 2026-07-13 15:27:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-07-13 15:26:00 | $182.00 | SELL | 280 | $50,960.30 | - | - | - | - | ||
| 2026-07-13 15:25:00 | $181.97 | SELL | 280 | $50,950.20 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $182.03 | SELL | 280 | $50,968.40 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $182.23 | SELL | 280 | $51,023.70 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $182.02 | SELL | 280 | $50,965.60 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $181.84 | SELL | 280 | $50,913.80 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $182.05 | SELL | 280 | $50,972.60 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $182.03 | SELL | 280 | $50,968.40 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $182.02 | SELL | 280 | $50,965.60 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $182.10 | SELL | 280 | $50,986.60 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $182.05 | SELL | 280 | $50,972.60 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $182.21 | SELL | 280 | $51,017.40 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $182.13 | SELL | 280 | $50,995.00 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $182.18 | SELL | 280 | $51,009.00 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $182.16 | SELL | 280 | $51,006.20 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $181.91 | SELL | 280 | $50,933.40 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $182.10 | SELL | 280 | $50,986.60 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $181.90 | SELL | 280 | $50,930.60 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $181.83 | SELL | 280 | $50,911.00 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $181.87 | SELL | 280 | $50,922.20 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $181.94 | SELL | 280 | $50,943.20 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $181.75 | SELL | 280 | $50,888.60 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $181.96 | SELL | 280 | $50,948.80 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $182.09 | SELL | 280 | $50,983.80 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $182.16 | SELL | 280 | $51,006.20 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $182.13 | SELL | 280 | $50,997.80 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $182.13 | SELL | 280 | $50,995.00 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $181.82 | SELL | 280 | $50,908.20 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $181.79 | SELL | 280 | $50,899.80 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $181.73 | SELL | 280 | $50,884.40 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $181.75 | SELL | 280 | $50,890.00 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $181.69 | SELL | 280 | $50,871.80 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $181.66 | SELL | 280 | $50,863.40 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $181.46 | SELL | 280 | $50,807.40 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $181.54 | SELL | 280 | $50,829.80 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $181.43 | SELL | 280 | $50,800.50 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $181.19 | SELL | 280 | $50,732.50 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $181.20 | SELL | 280 | $50,734.60 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $181.21 | SELL | 280 | $50,738.80 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $181.08 | SELL | 280 | $50,702.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $180.99 | SELL | 280 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $180.88 | SELL | 280 | $50,647.80 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $180.84 | SELL | 280 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $180.83 | SELL | 280 | $50,632.40 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $181.02 | SELL | 280 | $50,687.00 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $180.94 | SELL | 280 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $181.02 | SELL | 280 | $50,684.20 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $180.99 | SELL | 280 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $181.11 | SELL | 280 | $50,709.40 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $180.99 | SELL | 280 | $50,677.10 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $180.80 | SELL | 280 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $180.52 | SELL | 280 | $50,544.20 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $180.43 | SELL | 280 | $50,520.40 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $180.43 | SELL | 280 | $50,520.40 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $180.37 | SELL | 280 | $50,502.20 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $180.38 | SELL | 280 | $50,506.40 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $180.40 | SELL | 280 | $50,510.60 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $180.57 | SELL | 280 | $50,558.20 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $180.60 | SELL | 280 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $180.50 | SELL | 280 | $50,540.00 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $180.47 | SELL | 280 | $50,530.20 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $180.49 | SELL | 280 | $50,535.80 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $180.66 | SELL | 280 | $50,583.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $180.47 | SELL | 280 | $50,530.20 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $180.38 | SELL | 280 | $50,506.60 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $180.27 | SELL | 280 | $50,474.20 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $180.26 | SELL | 280 | $50,472.80 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $180.27 | SELL | 280 | $50,475.60 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $180.25 | SELL | 280 | $50,468.60 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $180.36 | SELL | 280 | $50,500.80 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $180.28 | SELL | 280 | $50,478.40 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $180.27 | SELL | 280 | $50,475.60 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $180.32 | SELL | 280 | $50,489.60 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $180.30 | SELL | 280 | $50,484.00 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $180.34 | SELL | 280 | $50,495.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $180.40 | SELL | 280 | $50,512.00 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $181.07 | SELL | 280 | $50,699.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $181.16 | SELL | 280 | $50,724.80 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $180.83 | SELL | 280 | $50,632.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $180.68 | SELL | 280 | $50,590.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $180.28 | SELL | 280 | $50,478.40 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $180.47 | SELL | 280 | $50,531.60 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $179.89 | SELL | 280 | $50,369.20 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $179.62 | SELL | 280 | $50,293.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $179.48 | SELL | 280 | $50,254.40 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - |
Buy Times -> Sold
1957 -> 100% -> 1957
Sell Times -> Sold
4147 -> 47.19% -> 1957
Average Cost
$50,391.86
Min: $49,575.50 - Max: $51,706.20
Average Hold Days
12 days
Min: 3 - Max: 35
Average Gain
$1,461.01
Min: $500.25 - Max: $2,916.00
Average Gain (%)
2.89%
Min: 0.99% - Max: 5.81%
Buy Times -> Still Hold
1957 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $212.02 | SELL | 240 | $50,883.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $212.22 | SELL | 240 | $50,932.40 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $212.61 | SELL | 240 | $51,025.20 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $212.49 | SELL | 240 | $50,997.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $212.29 | SELL | 240 | $50,949.50 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $212.22 | SELL | 240 | $50,931.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $212.23 | SELL | 240 | $50,935.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $211.94 | SELL | 240 | $50,864.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $212.24 | SELL | 240 | $50,936.40 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $212.21 | SELL | 240 | $50,929.30 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $212.27 | SELL | 240 | $50,943.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $212.25 | SELL | 240 | $50,940.60 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $212.11 | SELL | 240 | $50,905.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $212.14 | SELL | 240 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $212.19 | SELL | 240 | $50,924.40 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $211.99 | SELL | 240 | $50,876.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $212.01 | SELL | 240 | $50,881.20 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $212.05 | SELL | 240 | $50,890.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $212.12 | SELL | 240 | $50,907.60 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $212.21 | SELL | 240 | $50,929.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $212.23 | SELL | 240 | $50,934.00 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $212.13 | SELL | 240 | $50,910.00 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $212.09 | SELL | 240 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $211.96 | SELL | 240 | $50,869.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $212.10 | SELL | 240 | $50,902.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $211.36 | SELL | 240 | $50,726.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $210.60 | SELL | 240 | $50,544.00 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $210.42 | SELL | 240 | $50,499.60 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $210.29 | SELL | 240 | $50,469.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $210.20 | SELL | 240 | $50,448.20 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $210.33 | SELL | 240 | $50,478.00 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $210.15 | SELL | 240 | $50,434.80 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $210.47 | SELL | 240 | $50,512.80 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $210.49 | SELL | 240 | $50,516.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $210.44 | SELL | 240 | $50,504.40 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $210.22 | SELL | 240 | $50,452.20 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $210.04 | SELL | 240 | $50,408.40 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $210.11 | SELL | 240 | $50,425.20 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $210.02 | SELL | 240 | $50,404.80 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $210.07 | SELL | 240 | $50,415.60 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $210.06 | SELL | 240 | $50,414.40 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $210.26 | SELL | 240 | $50,462.30 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $210.26 | SELL | 240 | $50,461.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $210.06 | SELL | 240 | $50,413.20 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $210.09 | SELL | 240 | $50,420.40 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $210.01 | SELL | 240 | $50,401.20 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $209.99 | SELL | 240 | $50,397.20 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $209.80 | SELL | 240 | $50,350.80 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $209.84 | SELL | 240 | $50,360.40 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $209.80 | SELL | 240 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $209.71 | SELL | 240 | $50,329.20 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $210.34 | SELL | 240 | $50,480.40 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $210.17 | SELL | 240 | $50,439.60 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $209.91 | SELL | 240 | $50,378.40 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $209.86 | SELL | 240 | $50,366.40 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $209.85 | SELL | 240 | $50,362.80 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $209.69 | SELL | 240 | $50,325.60 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $209.62 | SELL | 240 | $50,308.80 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $209.51 | SELL | 240 | $50,281.20 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $209.67 | SELL | 240 | $50,320.80 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $209.22 | SELL | 240 | $50,211.60 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $209.10 | SELL | 240 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $209.11 | SELL | 240 | $50,186.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $209.08 | SELL | 240 | $50,179.20 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $209.09 | SELL | 240 | $50,181.60 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $208.97 | SELL | 240 | $50,152.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $209.15 | SELL | 240 | $50,196.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $209.19 | SELL | 240 | $50,205.60 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $209.01 | SELL | 240 | $50,162.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $209.05 | SELL | 240 | $50,172.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $209.03 | SELL | 240 | $50,167.20 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $209.02 | SELL | 240 | $50,164.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $208.99 | SELL | 240 | $50,157.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $208.95 | SELL | 240 | $50,148.00 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $209.04 | SELL | 240 | $50,169.60 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 11:55:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:54:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 4 |
| 2026-08-27 11:53:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:52:00 | $198.56 | BUY | 260 | $51,624.30 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,512.90 | 4.87% | 4 |
| 2026-08-27 11:51:00 | $198.52 | BUY | 260 | $51,613.90 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,523.30 | 4.89% | 4 |
| 2026-08-27 11:50:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 11:49:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,527.20 | 4.9% | 4 |
| 2026-08-27 11:48:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 11:47:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 11:46:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:45:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:44:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 11:43:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:42:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:41:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 11:40:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:39:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 11:38:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:37:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 11:36:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 11:35:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 11:34:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 11:33:00 | $198.29 | BUY | 260 | $51,555.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,581.80 | 5.01% | 4 |
| 2026-08-27 11:32:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 11:31:00 | $198.44 | BUY | 260 | $51,594.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,542.80 | 4.93% | 4 |
| 2026-08-27 11:30:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 11:29:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 11:28:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 11:27:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 11:26:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,555.80 | 4.95% | 4 |
| 2026-08-27 11:25:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 11:24:00 | $198.45 | BUY | 260 | $51,597.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,540.20 | 4.92% | 4 |
| 2026-08-27 11:23:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 11:22:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,592.20 | 5.03% | 4 |
| 2026-08-27 11:21:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 11:20:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:19:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:18:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:17:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:16:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:15:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 11:14:00 | $198.06 | BUY | 260 | $51,495.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,641.60 | 5.13% | 4 |
| 2026-08-27 11:13:00 | $197.92 | BUY | 260 | $51,459.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,678.00 | 5.2% | 4 |
| 2026-08-27 11:12:00 | $198.01 | BUY | 260 | $51,482.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,654.60 | 5.16% | 4 |
| 2026-08-27 11:11:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:10:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:09:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 11:08:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,685.80 | 5.22% | 4 |
| 2026-08-27 11:07:00 | $197.83 | BUY | 260 | $51,435.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,701.40 | 5.25% | 4 |
| 2026-08-27 11:06:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 11:05:00 | $197.91 | BUY | 260 | $51,456.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,680.60 | 5.21% | 4 |
| 2026-08-27 11:04:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 11:03:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:02:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 11:01:00 | $197.93 | BUY | 260 | $51,461.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,675.40 | 5.2% | 4 |
| 2026-08-27 11:00:00 | $197.88 | BUY | 260 | $51,448.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,688.40 | 5.23% | 4 |
| 2026-08-27 10:59:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:58:00 | $197.85 | BUY | 260 | $51,441.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,696.20 | 5.24% | 4 |
| 2026-08-27 10:57:00 | $197.94 | BUY | 260 | $51,464.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,672.80 | 5.19% | 4 |
| 2026-08-27 10:56:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:55:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:54:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:53:00 | $198.08 | BUY | 260 | $51,500.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,636.40 | 5.12% | 4 |
| 2026-08-27 10:52:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:51:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:50:00 | $197.97 | BUY | 260 | $51,472.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,665.00 | 5.18% | 4 |
| 2026-08-27 10:49:00 | $197.95 | BUY | 260 | $51,467.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,670.20 | 5.19% | 4 |
| 2026-08-27 10:48:00 | $197.96 | BUY | 260 | $51,469.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,667.60 | 5.18% | 4 |
| 2026-08-27 10:47:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:46:00 | $198.02 | BUY | 260 | $51,485.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,652.00 | 5.15% | 4 |
| 2026-08-27 10:45:00 | $197.99 | BUY | 260 | $51,477.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,659.80 | 5.17% | 4 |
| 2026-08-27 10:44:00 | $198.07 | BUY | 260 | $51,498.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,639.00 | 5.12% | 4 |
| 2026-08-27 10:43:00 | $198.26 | BUY | 260 | $51,547.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,589.60 | 5.02% | 4 |
| 2026-08-27 10:42:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:41:00 | $198.27 | BUY | 260 | $51,550.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,587.00 | 5.02% | 4 |
| 2026-08-27 10:40:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:39:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,553.20 | 4.95% | 4 |
| 2026-08-27 10:38:00 | $198.15 | BUY | 260 | $51,519.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,618.20 | 5.08% | 4 |
| 2026-08-27 10:37:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,576.60 | 5% | 4 |
| 2026-08-27 10:36:00 | $198.28 | BUY | 260 | $51,552.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,584.40 | 5.01% | 4 |
| 2026-08-27 10:35:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,610.40 | 5.07% | 4 |
| 2026-08-27 10:34:00 | $197.98 | BUY | 260 | $51,474.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,662.40 | 5.17% | 4 |
| 2026-08-27 10:33:00 | $198.04 | BUY | 260 | $51,490.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,646.80 | 5.14% | 4 |
| 2026-08-27 10:32:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,628.60 | 5.1% | 4 |
| 2026-08-27 10:31:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:30:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:29:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:28:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,574.00 | 4.99% | 4 |
| 2026-08-27 10:27:00 | $198.43 | BUY | 260 | $51,591.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,545.40 | 4.93% | 4 |
| 2026-08-27 10:26:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,511.60 | 4.87% | 4 |
| 2026-08-27 10:25:00 | $198.63 | BUY | 260 | $51,643.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,493.40 | 4.83% | 4 |
| 2026-08-27 10:24:00 | $198.66 | BUY | 260 | $51,651.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,485.60 | 4.81% | 4 |
| 2026-08-27 10:23:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 10:21:00 | $198.71 | BUY | 260 | $51,664.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,472.60 | 4.79% | 4 |
| 2026-08-27 10:20:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 10:19:00 | $198.60 | BUY | 260 | $51,636.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,501.20 | 4.84% | 4 |
| 2026-08-27 10:18:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 10:17:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:16:00 | $198.19 | BUY | 260 | $51,529.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,607.80 | 5.06% | 4 |
| 2026-08-27 10:15:00 | $198.12 | BUY | 260 | $51,511.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,626.00 | 5.1% | 4 |
| 2026-08-27 10:14:00 | $198.05 | BUY | 260 | $51,493.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,644.20 | 5.14% | 4 |
| 2026-08-27 10:13:00 | $198.09 | BUY | 260 | $51,503.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,633.80 | 5.11% | 4 |
| 2026-08-27 10:12:00 | $198.17 | BUY | 260 | $51,524.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,613.00 | 5.07% | 4 |
| 2026-08-27 10:11:00 | $198.30 | BUY | 260 | $51,558.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,579.20 | 5% | 4 |
| 2026-08-27 10:10:00 | $198.35 | BUY | 260 | $51,571.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,566.20 | 4.98% | 4 |
| 2026-08-27 10:09:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 10:08:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,532.40 | 4.91% | 4 |
| 2026-08-27 10:07:00 | $198.33 | BUY | 260 | $51,565.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,571.40 | 4.99% | 4 |
| 2026-08-27 10:06:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:05:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 10:04:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,568.80 | 4.98% | 4 |
| 2026-08-27 10:03:00 | $198.42 | BUY | 260 | $51,589.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,548.00 | 4.94% | 4 |
| 2026-08-27 10:02:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,550.60 | 4.94% | 4 |
| 2026-08-27 10:01:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,558.40 | 4.96% | 4 |
| 2026-08-27 10:00:00 | $198.47 | BUY | 260 | $51,602.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,535.00 | 4.91% | 4 |
| 2026-08-27 09:59:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,529.80 | 4.9% | 4 |
| 2026-08-27 09:58:00 | $198.59 | BUY | 260 | $51,633.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,503.80 | 4.85% | 4 |
| 2026-08-27 09:57:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:56:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,524.60 | 4.89% | 4 |
| 2026-08-27 09:55:00 | $198.46 | BUY | 260 | $51,599.60 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,537.60 | 4.92% | 4 |
| 2026-08-27 09:53:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:52:00 | $198.53 | BUY | 260 | $51,617.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,519.40 | 4.88% | 4 |
| 2026-08-27 09:51:00 | $198.87 | BUY | 260 | $51,706.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,431.00 | 4.7% | 4 |
| 2026-08-27 09:50:00 | $198.78 | BUY | 260 | $51,682.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,454.40 | 4.75% | 4 |
| 2026-08-27 09:48:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,470.00 | 4.78% | 4 |
| 2026-08-27 09:45:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,467.40 | 4.78% | 4 |
| 2026-08-27 09:44:00 | $198.64 | BUY | 260 | $51,646.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,490.80 | 4.82% | 4 |
| 2026-08-27 09:43:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,509.00 | 4.86% | 4 |
| 2026-08-27 09:42:00 | $198.74 | BUY | 260 | $51,672.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,464.80 | 4.77% | 4 |
| 2026-08-26 09:35:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:34:00 | $198.54 | BUY | 260 | $51,620.40 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,516.80 | 4.88% | 5 |
| 2026-08-26 09:30:00 | $198.75 | BUY | 260 | $51,675.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,462.20 | 4.76% | 5 |
| 2026-08-25 15:59:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,077.50 | 4.16% | 6 |
| 2026-08-25 15:58:00 | $199.95 | BUY | 250 | $49,986.20 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,068.75 | 4.14% | 6 |
| 2026-08-25 15:57:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $2,007.50 | 4.01% | 6 |
| 2026-08-25 15:56:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,970.00 | 3.93% | 6 |
| 2026-08-25 15:54:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,972.50 | 3.94% | 6 |
| 2026-08-25 15:53:00 | $200.26 | BUY | 250 | $50,065.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,990.00 | 3.97% | 6 |
| 2026-08-25 15:52:00 | $200.44 | BUY | 250 | $50,108.80 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,946.25 | 3.88% | 6 |
| 2026-08-25 15:51:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,945.00 | 3.88% | 6 |
| 2026-08-25 15:50:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-25 13:56:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-31 09:45:00 | $208.22 | Sold | $1,955.00 | 3.9% | 6 |
| 2026-08-20 12:26:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $208.16 | SELL | 250 | $52,040.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $207.87 | SELL | 250 | $51,967.50 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $207.88 | SELL | 250 | $51,970.00 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $207.59 | SELL | 250 | $51,897.50 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $206.77 | SELL | 250 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $206.76 | SELL | 250 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $206.71 | SELL | 250 | $51,676.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $206.60 | SELL | 250 | $51,650.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $206.37 | SELL | 250 | $51,592.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $205.74 | SELL | 250 | $51,433.80 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $205.65 | SELL | 250 | $51,411.20 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $205.61 | SELL | 250 | $51,401.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $205.60 | SELL | 250 | $51,398.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $205.54 | SELL | 250 | $51,383.80 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $205.58 | SELL | 250 | $51,394.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $205.46 | SELL | 250 | $51,363.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $205.52 | SELL | 250 | $51,378.80 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $205.41 | SELL | 250 | $51,351.20 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $202.82 | SELL | 250 | $50,703.80 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $203.11 | SELL | 250 | $50,776.20 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $203.02 | SELL | 250 | $50,755.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $202.97 | SELL | 250 | $50,742.50 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $202.90 | SELL | 250 | $50,723.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $202.89 | SELL | 250 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $202.66 | SELL | 250 | $50,663.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $202.59 | SELL | 250 | $50,646.20 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $202.58 | SELL | 250 | $50,645.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $202.54 | SELL | 250 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $202.64 | SELL | 250 | $50,658.80 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $202.68 | SELL | 250 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $202.95 | SELL | 250 | $50,737.50 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $203.21 | SELL | 250 | $50,803.30 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $203.27 | SELL | 250 | $50,817.50 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $203.32 | SELL | 250 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $203.60 | SELL | 250 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $203.62 | SELL | 250 | $50,903.80 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $203.55 | SELL | 250 | $50,886.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $203.41 | SELL | 250 | $50,851.30 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $203.32 | SELL | 250 | $50,830.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $203.33 | SELL | 250 | $50,832.80 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $203.35 | SELL | 250 | $50,837.50 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $203.22 | SELL | 250 | $50,803.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $203.15 | SELL | 250 | $50,786.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $203.24 | SELL | 250 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $203.21 | SELL | 250 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $203.24 | SELL | 250 | $50,810.00 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $203.06 | SELL | 250 | $50,765.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $203.11 | SELL | 250 | $50,777.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $203.13 | SELL | 250 | $50,781.20 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $203.03 | SELL | 250 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $202.93 | SELL | 250 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $202.87 | SELL | 250 | $50,716.20 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $202.94 | SELL | 250 | $50,735.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $203.14 | SELL | 250 | $50,785.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $203.12 | SELL | 250 | $50,780.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $202.96 | SELL | 250 | $50,740.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $202.92 | SELL | 250 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $202.84 | SELL | 250 | $50,710.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $202.56 | SELL | 250 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $202.44 | SELL | 250 | $50,610.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $202.39 | SELL | 250 | $50,597.50 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $202.22 | SELL | 250 | $50,555.00 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $202.14 | SELL | 250 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $202.16 | SELL | 250 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $201.96 | SELL | 250 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $201.93 | SELL | 250 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $201.82 | SELL | 250 | $50,455.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $201.75 | SELL | 250 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $201.67 | SELL | 250 | $50,417.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $201.78 | SELL | 250 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $201.48 | SELL | 250 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $201.60 | SELL | 250 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $201.52 | SELL | 250 | $50,380.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $201.36 | SELL | 250 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $201.27 | SELL | 250 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $201.14 | SELL | 250 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $201.09 | SELL | 250 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $201.03 | SELL | 250 | $50,257.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $201.16 | SELL | 250 | $50,290.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $201.15 | SELL | 250 | $50,287.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $201.05 | SELL | 250 | $50,262.50 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $201.02 | SELL | 250 | $50,255.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $201.07 | SELL | 250 | $50,267.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $201.37 | SELL | 250 | $50,342.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $201.47 | SELL | 250 | $50,367.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $201.56 | SELL | 250 | $50,390.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $201.76 | SELL | 250 | $50,440.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $201.99 | SELL | 250 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $201.65 | SELL | 250 | $50,412.50 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $201.66 | SELL | 250 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $201.62 | SELL | 250 | $50,405.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $201.57 | SELL | 250 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $201.69 | SELL | 250 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $201.50 | SELL | 250 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $201.39 | SELL | 250 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $201.19 | SELL | 250 | $50,297.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $201.17 | SELL | 250 | $50,292.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $201.55 | SELL | 250 | $50,387.50 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $201.54 | SELL | 250 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $201.42 | SELL | 250 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $201.35 | SELL | 250 | $50,337.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $200.99 | SELL | 250 | $50,247.50 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $200.94 | SELL | 250 | $50,235.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $200.79 | SELL | 250 | $50,197.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $200.87 | SELL | 250 | $50,217.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $200.90 | SELL | 250 | $50,225.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $200.82 | SELL | 250 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $201.12 | SELL | 250 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $201.34 | SELL | 250 | $50,335.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $201.31 | SELL | 250 | $50,327.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $201.21 | SELL | 250 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $200.86 | SELL | 250 | $50,215.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $200.84 | SELL | 250 | $50,210.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $200.89 | SELL | 250 | $50,222.50 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $200.75 | SELL | 250 | $50,187.50 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $200.57 | SELL | 250 | $50,142.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $201.23 | SELL | 250 | $50,307.50 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $200.64 | SELL | 260 | $52,165.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $200.85 | SELL | 260 | $52,220.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $200.90 | SELL | 260 | $52,232.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $200.76 | SELL | 260 | $52,196.30 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $200.71 | SELL | 260 | $52,183.30 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $200.73 | SELL | 260 | $52,189.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $200.69 | SELL | 260 | $52,178.10 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $200.78 | SELL | 260 | $52,203.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $200.81 | SELL | 260 | $52,209.30 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $200.83 | SELL | 260 | $52,214.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $200.84 | SELL | 260 | $52,217.10 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $201.13 | SELL | 260 | $52,292.50 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $201.02 | SELL | 260 | $52,265.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $200.41 | SELL | 260 | $52,106.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $200.94 | SELL | 260 | $52,244.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $197.57 | SELL | 260 | $51,366.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $197.59 | SELL | 260 | $51,372.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $197.37 | SELL | 260 | $51,314.90 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $197.34 | SELL | 260 | $51,307.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $197.25 | SELL | 260 | $51,283.70 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $197.28 | SELL | 260 | $51,291.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $197.56 | SELL | 260 | $51,365.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $197.10 | SELL | 260 | $51,244.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $197.11 | SELL | 260 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $197.13 | SELL | 260 | $51,252.60 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $197.05 | SELL | 260 | $51,231.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $197.28 | SELL | 260 | $51,293.60 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $197.18 | SELL | 260 | $51,265.50 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $197.29 | SELL | 260 | $51,294.10 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $197.52 | SELL | 260 | $51,354.20 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $197.47 | SELL | 260 | $51,340.90 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $197.39 | SELL | 260 | $51,320.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $197.27 | SELL | 260 | $51,290.70 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $197.54 | SELL | 260 | $51,359.10 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $197.52 | SELL | 260 | $51,353.90 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $197.65 | SELL | 260 | $51,387.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $197.62 | SELL | 260 | $51,379.90 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $197.58 | SELL | 260 | $51,369.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $197.73 | SELL | 260 | $51,408.50 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $197.66 | SELL | 260 | $51,392.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $197.63 | SELL | 260 | $51,382.50 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $197.67 | SELL | 260 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $197.55 | SELL | 260 | $51,361.70 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $197.44 | SELL | 260 | $51,333.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $197.41 | SELL | 260 | $51,325.30 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $197.41 | SELL | 260 | $51,326.60 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $197.52 | SELL | 260 | $51,355.20 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $197.49 | SELL | 260 | $51,347.40 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $196.84 | SELL | 260 | $51,177.10 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $197.01 | SELL | 260 | $51,221.30 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $197.15 | SELL | 260 | $51,257.70 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $197.40 | SELL | 260 | $51,322.70 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $197.21 | SELL | 260 | $51,273.30 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $197.16 | SELL | 260 | $51,260.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $197.13 | SELL | 260 | $51,252.50 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $197.03 | SELL | 260 | $51,226.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $196.92 | SELL | 260 | $51,199.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $196.97 | SELL | 260 | $51,210.90 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $196.90 | SELL | 260 | $51,192.70 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $196.79 | SELL | 260 | $51,164.10 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $196.80 | SELL | 260 | $51,169.30 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $196.82 | SELL | 260 | $51,171.90 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $196.81 | SELL | 260 | $51,171.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $196.78 | SELL | 260 | $51,163.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $196.83 | SELL | 260 | $51,174.50 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $196.86 | SELL | 260 | $51,182.30 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $196.88 | SELL | 260 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $196.99 | SELL | 260 | $51,216.10 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $196.85 | SELL | 260 | $51,179.70 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $197.01 | SELL | 260 | $51,222.60 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $196.96 | SELL | 260 | $51,208.30 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $197.20 | SELL | 260 | $51,270.70 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $197.30 | SELL | 260 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $197.27 | SELL | 260 | $51,288.90 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $197.26 | SELL | 260 | $51,286.30 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $197.24 | SELL | 260 | $51,282.10 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $186.57 | BUY | 270 | $50,372.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,755.35 | 5.47% | 4 |
| 2026-08-07 15:58:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,824.20 | 5.61% | 4 |
| 2026-08-07 15:57:00 | $186.21 | BUY | 270 | $50,275.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,852.55 | 5.67% | 4 |
| 2026-08-07 15:56:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:55:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,848.50 | 5.67% | 4 |
| 2026-08-07 15:54:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,875.50 | 5.72% | 4 |
| 2026-08-07 15:53:00 | $186.05 | BUY | 270 | $50,232.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,895.75 | 5.76% | 4 |
| 2026-08-07 15:52:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,891.70 | 5.76% | 4 |
| 2026-08-07 15:51:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,864.70 | 5.7% | 4 |
| 2026-08-07 15:50:00 | $186.26 | BUY | 270 | $50,288.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,839.05 | 5.65% | 4 |
| 2026-08-07 15:49:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,891.70 | 5.76% | 4 |
| 2026-08-07 15:48:00 | $186.18 | BUY | 270 | $50,268.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,859.30 | 5.69% | 4 |
| 2026-08-07 15:47:00 | $186.27 | BUY | 270 | $50,291.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,836.35 | 5.64% | 4 |
| 2026-08-07 15:46:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,813.40 | 5.59% | 4 |
| 2026-08-07 15:45:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,810.70 | 5.59% | 4 |
| 2026-08-07 15:44:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,851.20 | 5.67% | 4 |
| 2026-08-07 15:43:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,840.40 | 5.65% | 4 |
| 2026-08-07 15:42:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:41:00 | $186.39 | BUY | 270 | $50,325.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,802.60 | 5.57% | 4 |
| 2026-08-07 15:40:00 | $186.39 | BUY | 270 | $50,325.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,802.60 | 5.57% | 4 |
| 2026-08-07 15:39:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,791.80 | 5.55% | 4 |
| 2026-08-07 15:38:00 | $186.48 | BUY | 270 | $50,348.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,779.65 | 5.52% | 4 |
| 2026-08-07 15:37:00 | $186.44 | BUY | 270 | $50,339.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,788.29 | 5.54% | 4 |
| 2026-08-07 15:36:00 | $186.42 | BUY | 270 | $50,333.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,794.50 | 5.55% | 4 |
| 2026-08-07 15:35:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,832.30 | 5.63% | 4 |
| 2026-08-07 15:34:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:33:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:32:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:31:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,821.50 | 5.61% | 4 |
| 2026-08-07 15:30:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:29:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:28:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:27:00 | $186.22 | BUY | 270 | $50,278.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,849.85 | 5.67% | 4 |
| 2026-08-07 15:26:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,845.80 | 5.66% | 4 |
| 2026-08-07 15:25:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,840.40 | 5.65% | 4 |
| 2026-08-07 15:24:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,818.80 | 5.6% | 4 |
| 2026-08-07 15:23:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,810.70 | 5.59% | 4 |
| 2026-08-07 15:22:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:21:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 4 |
| 2026-08-07 15:20:00 | $186.38 | BUY | 270 | $50,321.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,806.65 | 5.58% | 4 |
| 2026-08-07 15:19:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,767.50 | 5.5% | 4 |
| 2026-08-07 15:18:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:17:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:16:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 15:15:00 | $186.34 | BUY | 270 | $50,311.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,816.10 | 5.6% | 4 |
| 2026-08-07 15:14:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,818.80 | 5.6% | 4 |
| 2026-08-07 15:13:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.87 | 5.62% | 4 |
| 2026-08-07 15:12:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,818.80 | 5.6% | 4 |
| 2026-08-07 15:11:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,808.00 | 5.58% | 4 |
| 2026-08-07 15:10:00 | $186.29 | BUY | 270 | $50,298.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,829.60 | 5.63% | 4 |
| 2026-08-07 15:09:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,821.50 | 5.61% | 4 |
| 2026-08-07 15:08:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,808.00 | 5.58% | 4 |
| 2026-08-07 15:07:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 4 |
| 2026-08-07 15:06:00 | $186.38 | BUY | 270 | $50,322.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,805.30 | 5.57% | 4 |
| 2026-08-07 15:05:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,764.80 | 5.49% | 4 |
| 2026-08-07 15:04:00 | $186.58 | BUY | 270 | $50,375.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,752.65 | 5.46% | 4 |
| 2026-08-07 15:03:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-08-07 15:02:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 4 |
| 2026-08-07 15:01:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 4 |
| 2026-08-07 15:00:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,732.40 | 5.42% | 4 |
| 2026-08-07 11:17:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 4 |
| 2026-08-07 10:41:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 4 |
| 2026-08-07 10:38:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 4 |
| 2026-08-07 10:37:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.50 | 5.44% | 4 |
| 2026-08-07 10:36:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 4 |
| 2026-08-07 10:35:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-08-07 10:34:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 4 |
| 2026-08-07 10:33:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 4 |
| 2026-08-07 10:32:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 4 |
| 2026-08-07 10:31:00 | $186.45 | BUY | 270 | $50,341.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,786.40 | 5.53% | 4 |
| 2026-08-07 10:30:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,756.70 | 5.47% | 4 |
| 2026-08-07 10:21:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 4 |
| 2026-08-07 10:07:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,735.10 | 5.43% | 4 |
| 2026-08-07 10:06:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,751.30 | 5.46% | 4 |
| 2026-08-07 10:05:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-08-07 10:04:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 4 |
| 2026-08-07 10:03:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 4 |
| 2026-08-07 10:01:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 4 |
| 2026-08-07 10:00:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 4 |
| 2026-08-07 09:59:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,824.20 | 5.61% | 4 |
| 2026-08-07 09:58:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,840.40 | 5.65% | 4 |
| 2026-08-07 09:57:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,870.10 | 5.71% | 4 |
| 2026-08-07 09:56:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,872.80 | 5.72% | 4 |
| 2026-08-07 09:55:00 | $186.07 | BUY | 270 | $50,238.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,889.00 | 5.75% | 4 |
| 2026-08-07 09:54:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,848.50 | 5.67% | 4 |
| 2026-08-07 09:53:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,851.20 | 5.67% | 4 |
| 2026-08-07 09:52:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,905.20 | 5.78% | 4 |
| 2026-08-07 09:51:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,916.00 | 5.81% | 4 |
| 2026-08-07 09:50:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,867.40 | 5.71% | 4 |
| 2026-08-07 09:49:00 | $186.32 | BUY | 270 | $50,306.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,821.50 | 5.61% | 4 |
| 2026-08-07 09:48:00 | $186.09 | BUY | 270 | $50,244.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,883.60 | 5.74% | 4 |
| 2026-08-07 09:47:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,913.30 | 5.8% | 4 |
| 2026-08-07 09:46:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,902.50 | 5.78% | 4 |
| 2026-08-07 09:45:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 09:44:00 | $186.20 | BUY | 270 | $50,274.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,853.90 | 5.68% | 4 |
| 2026-08-07 09:43:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,843.10 | 5.65% | 4 |
| 2026-08-07 09:42:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,872.80 | 5.72% | 4 |
| 2026-08-07 09:41:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,835.00 | 5.64% | 4 |
| 2026-08-07 09:40:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,848.50 | 5.67% | 4 |
| 2026-08-07 09:39:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,813.40 | 5.59% | 4 |
| 2026-08-07 09:38:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 4 |
| 2026-08-07 09:30:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,832.30 | 5.63% | 4 |
| 2026-08-05 15:59:00 | $186.44 | BUY | 270 | $50,338.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,789.10 | 5.54% | 6 |
| 2026-08-05 15:58:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,759.40 | 5.48% | 6 |
| 2026-08-05 15:57:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 6 |
| 2026-08-05 15:56:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 6 |
| 2026-08-05 15:55:00 | $186.76 | BUY | 270 | $50,423.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,704.05 | 5.36% | 6 |
| 2026-08-05 15:54:00 | $186.47 | BUY | 270 | $50,345.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,782.35 | 5.53% | 6 |
| 2026-08-05 15:53:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,783.70 | 5.53% | 6 |
| 2026-08-05 15:52:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,826.90 | 5.62% | 6 |
| 2026-08-05 15:51:00 | $186.40 | BUY | 270 | $50,328.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,799.90 | 5.56% | 6 |
| 2026-08-05 15:50:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,745.90 | 5.45% | 6 |
| 2026-08-05 15:49:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,781.00 | 5.52% | 6 |
| 2026-08-05 15:48:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 6 |
| 2026-08-05 15:47:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 6 |
| 2026-08-05 15:46:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.83 | 5.43% | 6 |
| 2026-08-05 15:45:00 | $186.58 | BUY | 270 | $50,375.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,752.65 | 5.46% | 6 |
| 2026-08-05 15:44:00 | $186.41 | BUY | 270 | $50,330.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,797.20 | 5.56% | 6 |
| 2026-08-05 15:43:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,772.90 | 5.51% | 6 |
| 2026-08-05 15:42:00 | $186.65 | BUY | 270 | $50,394.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,733.75 | 5.42% | 6 |
| 2026-08-05 15:41:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,709.45 | 5.37% | 6 |
| 2026-08-05 15:40:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,732.40 | 5.42% | 6 |
| 2026-08-05 15:39:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,735.10 | 5.43% | 6 |
| 2026-08-05 15:38:00 | $186.68 | BUY | 270 | $50,402.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,725.65 | 5.41% | 6 |
| 2026-08-05 15:37:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 6 |
| 2026-08-05 15:36:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 6 |
| 2026-08-05 15:35:00 | $186.71 | BUY | 270 | $50,410.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,717.55 | 5.39% | 6 |
| 2026-08-05 15:34:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.03 | 5.47% | 6 |
| 2026-08-05 15:33:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,762.10 | 5.48% | 6 |
| 2026-08-05 15:32:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.50 | 5.44% | 6 |
| 2026-08-05 15:31:00 | $186.85 | BUY | 270 | $50,448.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,679.75 | 5.31% | 6 |
| 2026-08-05 15:30:00 | $186.99 | BUY | 270 | $50,485.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,641.95 | 5.23% | 6 |
| 2026-08-05 15:29:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 6 |
| 2026-08-05 15:28:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.20 | 5.16% | 6 |
| 2026-08-05 15:25:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,616.30 | 5.18% | 6 |
| 2026-08-05 15:21:00 | $187.11 | BUY | 270 | $50,519.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.04 | 5.16% | 6 |
| 2026-08-05 15:19:00 | $187.05 | BUY | 270 | $50,502.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,625.75 | 5.2% | 6 |
| 2026-08-05 15:18:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 15:17:00 | $186.99 | BUY | 270 | $50,485.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,641.95 | 5.23% | 6 |
| 2026-08-05 15:16:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 15:15:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,613.60 | 5.17% | 6 |
| 2026-08-05 15:14:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 15:13:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 15:12:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,651.40 | 5.25% | 6 |
| 2026-08-05 15:11:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 15:10:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,624.40 | 5.2% | 6 |
| 2026-08-05 15:08:00 | $187.07 | BUY | 270 | $50,507.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,620.35 | 5.19% | 6 |
| 2026-08-05 15:07:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 15:06:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,635.20 | 5.22% | 6 |
| 2026-08-05 15:05:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 15:04:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,621.70 | 5.19% | 6 |
| 2026-08-05 15:03:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 15:00:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.20 | 5.16% | 6 |
| 2026-08-05 13:58:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,617.65 | 5.18% | 6 |
| 2026-08-05 13:57:00 | $187.08 | BUY | 270 | $50,510.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,617.65 | 5.18% | 6 |
| 2026-08-05 13:56:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,621.70 | 5.19% | 6 |
| 2026-08-05 13:55:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 13:54:00 | $186.93 | BUY | 270 | $50,469.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,658.15 | 5.27% | 6 |
| 2026-08-05 13:53:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 13:52:00 | $187.04 | BUY | 270 | $50,499.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,628.45 | 5.2% | 6 |
| 2026-08-05 13:51:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 13:50:00 | $186.97 | BUY | 270 | $50,480.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,647.35 | 5.24% | 6 |
| 2026-08-05 13:49:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,691.87 | 5.34% | 6 |
| 2026-08-05 13:48:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,697.30 | 5.35% | 6 |
| 2026-08-05 13:47:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,694.60 | 5.34% | 6 |
| 2026-08-05 13:46:00 | $186.88 | BUY | 270 | $50,456.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,671.65 | 5.29% | 6 |
| 2026-08-05 13:45:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 13:44:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,643.30 | 5.24% | 6 |
| 2026-08-05 13:43:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 13:42:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,629.80 | 5.21% | 6 |
| 2026-08-05 13:41:00 | $187.03 | BUY | 270 | $50,496.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,631.15 | 5.21% | 6 |
| 2026-08-05 13:40:00 | $186.89 | BUY | 270 | $50,460.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,667.60 | 5.29% | 6 |
| 2026-08-05 13:39:00 | $186.88 | BUY | 270 | $50,456.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,671.65 | 5.29% | 6 |
| 2026-08-05 13:38:00 | $186.68 | BUY | 270 | $50,402.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,725.65 | 5.41% | 6 |
| 2026-08-05 13:37:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,721.60 | 5.4% | 6 |
| 2026-08-05 13:36:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 6 |
| 2026-08-05 13:35:00 | $186.66 | BUY | 270 | $50,398.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.89 | 5.42% | 6 |
| 2026-08-05 13:34:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,721.60 | 5.4% | 6 |
| 2026-08-05 13:33:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,721.60 | 5.4% | 6 |
| 2026-08-05 13:32:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 13:31:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.73 | 5.42% | 6 |
| 2026-08-05 13:30:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,751.30 | 5.46% | 6 |
| 2026-08-05 13:29:00 | $186.62 | BUY | 270 | $50,388.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,739.85 | 5.44% | 6 |
| 2026-08-05 13:28:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 6 |
| 2026-08-05 13:27:00 | $186.70 | BUY | 270 | $50,409.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,718.90 | 5.39% | 6 |
| 2026-08-05 13:26:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 13:25:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 6 |
| 2026-08-05 13:24:00 | $186.61 | BUY | 270 | $50,383.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,744.55 | 5.45% | 6 |
| 2026-08-05 13:23:00 | $186.64 | BUY | 270 | $50,391.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,736.45 | 5.43% | 6 |
| 2026-08-05 13:22:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,748.60 | 5.46% | 6 |
| 2026-08-05 13:21:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,735.10 | 5.43% | 6 |
| 2026-08-05 13:20:00 | $186.73 | BUY | 270 | $50,415.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,712.15 | 5.38% | 6 |
| 2026-08-05 13:19:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,705.40 | 5.37% | 6 |
| 2026-08-05 13:18:00 | $186.62 | BUY | 270 | $50,387.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.23 | 5.44% | 6 |
| 2026-08-05 13:17:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,709.45 | 5.37% | 6 |
| 2026-08-05 13:16:00 | $186.70 | BUY | 270 | $50,409.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,718.90 | 5.39% | 6 |
| 2026-08-05 13:15:00 | $186.74 | BUY | 270 | $50,419.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,708.10 | 5.37% | 6 |
| 2026-08-05 13:14:00 | $186.74 | BUY | 270 | $50,418.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,709.45 | 5.37% | 6 |
| 2026-08-05 13:13:00 | $186.67 | BUY | 270 | $50,399.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,728.35 | 5.41% | 6 |
| 2026-08-05 13:12:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 6 |
| 2026-08-05 13:11:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 6 |
| 2026-08-05 13:10:00 | $186.86 | BUY | 270 | $50,450.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,677.05 | 5.31% | 6 |
| 2026-08-05 13:09:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 13:08:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 13:07:00 | $186.96 | BUY | 270 | $50,477.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,650.05 | 5.25% | 6 |
| 2026-08-05 13:06:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,675.70 | 5.3% | 6 |
| 2026-08-05 13:05:00 | $186.93 | BUY | 270 | $50,469.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,658.15 | 5.27% | 6 |
| 2026-08-05 13:04:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 13:03:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 13:02:00 | $186.82 | BUY | 270 | $50,440.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,687.85 | 5.33% | 6 |
| 2026-08-05 13:01:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 13:00:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,659.50 | 5.27% | 6 |
| 2026-08-05 12:59:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 12:58:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 12:57:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,651.40 | 5.25% | 6 |
| 2026-08-05 12:56:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 12:55:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,605.50 | 5.16% | 6 |
| 2026-08-05 12:54:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,616.30 | 5.18% | 6 |
| 2026-08-05 12:53:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 12:52:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,605.50 | 5.16% | 6 |
| 2026-08-05 12:51:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 6 |
| 2026-08-05 12:06:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,613.60 | 5.17% | 6 |
| 2026-08-05 12:01:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 12:00:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 11:59:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 11:58:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 6 |
| 2026-08-05 11:57:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 11:56:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,686.50 | 5.33% | 6 |
| 2026-08-05 11:55:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,640.60 | 5.23% | 6 |
| 2026-08-05 11:54:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,659.50 | 5.27% | 6 |
| 2026-08-05 11:53:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 11:52:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 11:51:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,691.90 | 5.34% | 6 |
| 2026-08-05 11:50:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 11:49:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 6 |
| 2026-08-05 11:48:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,764.80 | 5.49% | 6 |
| 2026-08-05 11:47:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,762.10 | 5.48% | 6 |
| 2026-08-05 11:46:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 11:45:00 | $186.83 | BUY | 270 | $50,444.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,683.80 | 5.32% | 6 |
| 2026-08-05 11:44:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 6 |
| 2026-08-05 11:43:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 6 |
| 2026-08-05 11:42:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 11:41:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 11:40:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 11:39:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 6 |
| 2026-08-05 11:38:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,740.50 | 5.44% | 6 |
| 2026-08-05 11:37:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,754.00 | 5.47% | 6 |
| 2026-08-05 11:36:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,767.50 | 5.5% | 6 |
| 2026-08-05 11:35:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 6 |
| 2026-08-05 11:34:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,745.90 | 5.45% | 6 |
| 2026-08-05 11:33:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 11:32:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,751.30 | 5.46% | 6 |
| 2026-08-05 11:31:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,729.70 | 5.42% | 6 |
| 2026-08-05 11:30:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,675.70 | 5.3% | 6 |
| 2026-08-05 11:29:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 11:28:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 11:27:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,610.90 | 5.17% | 6 |
| 2026-08-05 11:19:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 11:13:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,613.60 | 5.17% | 6 |
| 2026-08-05 11:12:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,608.20 | 5.16% | 6 |
| 2026-08-05 11:11:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 11:10:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,627.10 | 5.2% | 6 |
| 2026-08-05 11:09:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 11:08:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 11:07:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,691.90 | 5.34% | 6 |
| 2026-08-05 11:06:00 | $186.87 | BUY | 270 | $50,454.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,673.00 | 5.3% | 6 |
| 2026-08-05 11:05:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 6 |
| 2026-08-05 11:04:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,745.90 | 5.45% | 6 |
| 2026-08-05 11:03:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 6 |
| 2026-08-05 11:02:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 11:01:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,764.80 | 5.49% | 6 |
| 2026-08-05 11:00:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,743.20 | 5.44% | 6 |
| 2026-08-05 10:59:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 10:58:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 6 |
| 2026-08-05 10:57:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 10:56:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 10:55:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,619.00 | 5.19% | 6 |
| 2026-08-05 10:54:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,629.80 | 5.21% | 6 |
| 2026-08-05 10:53:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,646.00 | 5.24% | 6 |
| 2026-08-05 10:52:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,643.30 | 5.24% | 6 |
| 2026-08-05 10:51:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,656.80 | 5.26% | 6 |
| 2026-08-05 10:50:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 10:49:00 | $186.82 | BUY | 270 | $50,441.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,686.50 | 5.33% | 6 |
| 2026-08-05 10:48:00 | $186.98 | BUY | 270 | $50,484.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,643.30 | 5.24% | 6 |
| 2026-08-05 10:47:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 10:46:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,737.80 | 5.43% | 6 |
| 2026-08-05 10:45:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,694.60 | 5.34% | 6 |
| 2026-08-05 10:44:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,770.20 | 5.5% | 6 |
| 2026-08-05 10:43:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,724.30 | 5.4% | 6 |
| 2026-08-05 10:42:00 | $186.85 | BUY | 270 | $50,449.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,678.40 | 5.31% | 6 |
| 2026-08-05 10:41:00 | $186.88 | BUY | 270 | $50,457.60 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,670.30 | 5.29% | 6 |
| 2026-08-05 10:40:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,651.40 | 5.25% | 6 |
| 2026-08-05 10:39:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,662.20 | 5.28% | 6 |
| 2026-08-05 10:38:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,624.40 | 5.2% | 6 |
| 2026-08-04 09:48:00 | $186.81 | BUY | 270 | $50,438.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,689.20 | 5.33% | 7 |
| 2026-08-04 09:47:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,610.90 | 5.17% | 7 |
| 2026-08-04 09:45:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,621.70 | 5.19% | 7 |
| 2026-08-04 09:44:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,648.70 | 5.25% | 7 |
| 2026-08-04 09:43:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,702.70 | 5.36% | 7 |
| 2026-08-04 09:42:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,716.20 | 5.39% | 7 |
| 2026-08-04 09:41:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,700.00 | 5.35% | 7 |
| 2026-08-04 09:40:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,727.00 | 5.41% | 7 |
| 2026-08-04 09:39:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,700.00 | 5.35% | 7 |
| 2026-08-04 09:38:00 | $186.92 | BUY | 270 | $50,468.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,659.50 | 5.27% | 7 |
| 2026-08-04 09:37:00 | $186.89 | BUY | 270 | $50,460.30 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,667.60 | 5.29% | 7 |
| 2026-08-04 09:36:00 | $187.02 | BUY | 270 | $50,495.40 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,632.50 | 5.21% | 7 |
| 2026-08-04 09:35:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-08-11 11:32:00 | $196.77 | Sold | $2,573.10 | 5.09% | 7 |
| 2026-07-31 15:58:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $197.37 | SELL | 260 | $51,316.20 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $197.31 | SELL | 260 | $51,300.60 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $197.35 | SELL | 260 | $51,311.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $197.44 | SELL | 260 | $51,334.40 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $197.26 | SELL | 260 | $51,287.60 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,586.60 | 5.11% | 3 |
| 2026-07-28 13:35:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,613.60 | 5.17% | 3 |
| 2026-07-28 13:34:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 13:33:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,608.20 | 5.15% | 3 |
| 2026-07-28 13:31:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 13:30:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 13:29:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,616.30 | 5.17% | 3 |
| 2026-07-28 13:28:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,662.20 | 5.27% | 3 |
| 2026-07-28 13:27:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,675.70 | 5.29% | 3 |
| 2026-07-28 13:26:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,675.70 | 5.29% | 3 |
| 2026-07-28 13:25:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,656.80 | 5.26% | 3 |
| 2026-07-28 13:24:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,689.20 | 5.32% | 3 |
| 2026-07-28 13:23:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,705.40 | 5.36% | 3 |
| 2026-07-28 13:22:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 13:21:00 | $187.11 | BUY | 270 | $50,519.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,689.20 | 5.32% | 3 |
| 2026-07-28 13:20:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,681.10 | 5.31% | 3 |
| 2026-07-28 13:19:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,632.50 | 5.2% | 3 |
| 2026-07-28 13:18:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,627.10 | 5.19% | 3 |
| 2026-07-28 13:17:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,621.70 | 5.18% | 3 |
| 2026-07-28 13:16:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,597.40 | 5.13% | 3 |
| 2026-07-28 13:08:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,597.40 | 5.13% | 3 |
| 2026-07-28 13:07:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:41:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:40:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,608.20 | 5.15% | 3 |
| 2026-07-28 12:39:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:34:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,594.70 | 5.13% | 3 |
| 2026-07-28 12:33:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,616.30 | 5.17% | 3 |
| 2026-07-28 12:32:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 12:30:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,597.40 | 5.13% | 3 |
| 2026-07-28 12:29:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,686.50 | 5.32% | 3 |
| 2026-07-28 12:28:00 | $186.95 | BUY | 270 | $50,476.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,732.40 | 5.41% | 3 |
| 2026-07-28 12:27:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,778.30 | 5.51% | 3 |
| 2026-07-28 12:26:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,737.80 | 5.42% | 3 |
| 2026-07-28 12:25:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,716.20 | 5.38% | 3 |
| 2026-07-28 12:24:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 12:23:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 12:22:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,675.70 | 5.29% | 3 |
| 2026-07-28 12:21:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,643.30 | 5.23% | 3 |
| 2026-07-28 12:20:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,670.30 | 5.28% | 3 |
| 2026-07-28 12:19:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,629.80 | 5.2% | 3 |
| 2026-07-28 12:18:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,575.80 | 5.09% | 3 |
| 2026-07-28 12:17:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,621.70 | 5.18% | 3 |
| 2026-07-28 12:16:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,608.20 | 5.15% | 3 |
| 2026-07-28 12:15:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,616.30 | 5.17% | 3 |
| 2026-07-28 12:14:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,632.50 | 5.2% | 3 |
| 2026-07-28 12:13:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,624.40 | 5.19% | 3 |
| 2026-07-28 12:12:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,656.80 | 5.26% | 3 |
| 2026-07-28 12:11:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,702.70 | 5.35% | 3 |
| 2026-07-28 12:10:00 | $187.10 | BUY | 270 | $50,517.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,691.90 | 5.33% | 3 |
| 2026-07-28 12:09:00 | $187.09 | BUY | 270 | $50,514.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,694.60 | 5.33% | 3 |
| 2026-07-28 12:08:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,646.00 | 5.23% | 3 |
| 2026-07-28 12:07:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,594.70 | 5.13% | 3 |
| 2026-07-28 12:06:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,656.80 | 5.26% | 3 |
| 2026-07-28 12:05:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,673.00 | 5.29% | 3 |
| 2026-07-28 12:04:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,651.40 | 5.24% | 3 |
| 2026-07-28 12:03:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,651.40 | 5.24% | 3 |
| 2026-07-28 12:02:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,610.90 | 5.16% | 3 |
| 2026-07-28 12:01:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,586.60 | 5.11% | 3 |
| 2026-07-28 12:00:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,640.60 | 5.22% | 3 |
| 2026-07-28 11:59:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,619.00 | 5.18% | 3 |
| 2026-07-28 11:58:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,602.80 | 5.14% | 3 |
| 2026-07-28 11:57:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,565.00 | 5.06% | 3 |
| 2026-07-28 11:56:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,540.70 | 5.01% | 3 |
| 2026-07-28 11:55:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,529.90 | 4.99% | 3 |
| 2026-07-28 11:54:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,532.60 | 5% | 3 |
| 2026-07-28 11:53:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,527.20 | 4.99% | 3 |
| 2026-07-28 11:52:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,457.00 | 4.84% | 3 |
| 2026-07-28 11:51:00 | $187.95 | BUY | 270 | $50,746.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,462.40 | 4.85% | 3 |
| 2026-07-28 11:50:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,467.80 | 4.86% | 3 |
| 2026-07-28 11:49:00 | $187.88 | BUY | 270 | $50,727.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,481.30 | 4.89% | 3 |
| 2026-07-28 11:48:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,527.20 | 4.99% | 3 |
| 2026-07-28 11:47:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,505.60 | 4.94% | 3 |
| 2026-07-28 11:46:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,521.80 | 4.98% | 3 |
| 2026-07-28 11:45:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,540.70 | 5.01% | 3 |
| 2026-07-28 11:44:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,565.00 | 5.06% | 3 |
| 2026-07-28 11:43:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,575.80 | 5.09% | 3 |
| 2026-07-28 11:42:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,516.40 | 4.96% | 3 |
| 2026-07-28 11:41:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,594.70 | 5.13% | 3 |
| 2026-07-28 11:40:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,589.30 | 5.12% | 3 |
| 2026-07-28 11:39:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,511.00 | 4.95% | 3 |
| 2026-07-28 11:38:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,500.20 | 4.93% | 3 |
| 2026-07-28 11:37:00 | $187.90 | BUY | 270 | $50,733.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,475.90 | 4.88% | 3 |
| 2026-07-28 11:36:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,459.70 | 4.85% | 3 |
| 2026-07-28 11:35:00 | $188.20 | BUY | 270 | $50,814.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,394.90 | 4.71% | 3 |
| 2026-07-28 11:34:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,311.20 | 4.54% | 3 |
| 2026-07-28 11:33:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,322.00 | 4.56% | 3 |
| 2026-07-28 11:32:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,281.50 | 4.48% | 3 |
| 2026-07-28 11:31:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,259.90 | 4.44% | 3 |
| 2026-07-28 11:30:00 | $188.76 | BUY | 270 | $50,965.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,243.70 | 4.4% | 3 |
| 2026-07-28 11:29:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,281.50 | 4.48% | 3 |
| 2026-07-28 11:28:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,354.40 | 4.63% | 3 |
| 2026-07-28 11:27:00 | $188.41 | BUY | 270 | $50,870.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,338.20 | 4.6% | 3 |
| 2026-07-28 11:26:00 | $188.47 | BUY | 270 | $50,886.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,322.00 | 4.56% | 3 |
| 2026-07-28 11:25:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,324.70 | 4.57% | 3 |
| 2026-07-28 11:24:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,295.00 | 4.51% | 3 |
| 2026-07-28 11:23:00 | $188.75 | BUY | 270 | $50,962.50 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,246.40 | 4.41% | 3 |
| 2026-07-28 11:22:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,249.10 | 4.41% | 3 |
| 2026-07-28 11:21:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,308.50 | 4.54% | 3 |
| 2026-07-28 11:20:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,281.50 | 4.48% | 3 |
| 2026-07-28 11:19:00 | $188.89 | BUY | 270 | $51,000.30 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,208.60 | 4.33% | 3 |
| 2026-07-28 11:18:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-07-31 15:20:00 | $197.07 | Sold | $2,122.20 | 4.15% | 3 |
| 2026-07-23 11:45:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-07-23 11:37:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-07-23 11:36:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-07-23 11:35:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-07-23 11:32:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 11:31:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-23 11:30:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-07-23 11:29:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-07-23 11:28:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-07-23 11:27:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-23 11:26:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-07-23 11:25:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-07-23 11:24:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-07-23 11:23:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-07-23 11:22:00 | $197.40 | SELL | 260 | $51,324.00 | - | - | - | - | ||
| 2026-07-23 11:21:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-07-23 11:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-23 11:19:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-07-23 11:18:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-07-23 11:17:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-07-23 11:16:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-23 11:15:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 11:14:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-07-23 11:13:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-07-23 11:12:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-23 11:09:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-23 11:08:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-07-23 11:07:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-23 11:06:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-07-23 11:05:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-07-23 11:04:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-07-23 11:03:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-07-23 11:02:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 11:01:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $197.20 | SELL | 260 | $51,272.00 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $197.27 | SELL | 260 | $51,290.20 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $197.46 | SELL | 260 | $51,339.60 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $197.59 | SELL | 260 | $51,373.40 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $197.32 | SELL | 260 | $51,303.20 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $196.21 | SELL | 260 | $51,014.60 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $192.67 | SELL | 260 | $50,094.20 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $192.75 | SELL | 260 | $50,113.70 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $192.84 | SELL | 260 | $50,137.10 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $193.00 | SELL | 260 | $50,178.70 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $192.83 | SELL | 260 | $50,134.80 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $192.83 | SELL | 260 | $50,134.50 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $193.25 | SELL | 260 | $50,245.00 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $193.29 | SELL | 260 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $193.39 | SELL | 260 | $50,281.40 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $193.40 | SELL | 260 | $50,284.00 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $193.37 | SELL | 260 | $50,276.20 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $193.41 | SELL | 260 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $193.40 | SELL | 260 | $50,284.00 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $193.30 | SELL | 260 | $50,258.00 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $193.32 | SELL | 260 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $193.28 | SELL | 260 | $50,252.80 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $193.20 | SELL | 260 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $192.81 | SELL | 260 | $50,130.60 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $192.76 | SELL | 260 | $50,117.60 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $192.69 | SELL | 260 | $50,099.40 | - | - | - | - | ||
| 2026-07-22 14:04:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 14:02:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $192.81 | SELL | 260 | $50,130.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $192.84 | SELL | 260 | $50,138.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $192.80 | SELL | 260 | $50,128.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $192.97 | SELL | 260 | $50,172.20 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $192.98 | SELL | 260 | $50,174.80 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $192.95 | SELL | 260 | $50,167.00 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $192.93 | SELL | 260 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $192.73 | SELL | 260 | $50,109.80 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $192.66 | SELL | 260 | $50,091.60 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $192.68 | SELL | 260 | $50,096.80 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $192.68 | SELL | 260 | $50,096.80 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $192.66 | SELL | 260 | $50,091.60 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $192.65 | SELL | 260 | $50,089.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $192.67 | SELL | 260 | $50,094.20 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $192.76 | SELL | 260 | $50,117.60 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $192.65 | SELL | 260 | $50,089.00 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $192.68 | SELL | 260 | $50,096.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $192.73 | SELL | 260 | $50,109.80 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $192.82 | SELL | 260 | $50,133.20 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $192.82 | SELL | 260 | $50,133.20 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $192.67 | SELL | 260 | $50,094.20 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $192.73 | SELL | 260 | $50,109.80 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $192.99 | SELL | 260 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $193.16 | SELL | 260 | $50,221.60 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $193.24 | SELL | 260 | $50,242.40 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $193.11 | SELL | 260 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $193.19 | SELL | 260 | $50,229.40 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $193.25 | SELL | 260 | $50,245.00 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $193.25 | SELL | 260 | $50,245.00 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $193.29 | SELL | 260 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $193.27 | SELL | 260 | $50,250.20 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $193.13 | SELL | 260 | $50,213.80 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $193.09 | SELL | 260 | $50,203.40 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $192.69 | SELL | 260 | $50,099.40 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $192.71 | SELL | 260 | $50,104.60 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $192.77 | SELL | 260 | $50,120.20 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $192.65 | SELL | 260 | $50,089.00 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $192.96 | SELL | 260 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $193.08 | SELL | 260 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $192.88 | SELL | 260 | $50,148.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $192.86 | SELL | 260 | $50,143.60 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $192.91 | SELL | 260 | $50,156.60 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $193.03 | SELL | 260 | $50,187.80 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $193.14 | SELL | 260 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $193.07 | SELL | 260 | $50,198.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $192.90 | SELL | 260 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $192.81 | SELL | 260 | $50,130.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $192.87 | SELL | 260 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $192.82 | SELL | 260 | $50,133.20 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $192.83 | SELL | 260 | $50,135.80 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $192.78 | SELL | 260 | $50,122.80 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $192.70 | SELL | 260 | $50,102.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $192.92 | SELL | 260 | $50,159.20 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $193.06 | SELL | 260 | $50,195.60 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $193.17 | SELL | 260 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $192.75 | SELL | 260 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $192.89 | SELL | 260 | $50,151.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $193.04 | SELL | 260 | $50,190.40 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $192.79 | SELL | 260 | $50,125.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $192.72 | SELL | 260 | $50,107.20 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $193.12 | SELL | 260 | $50,211.20 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $193.18 | SELL | 260 | $50,226.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $193.10 | SELL | 260 | $50,206.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $193.01 | SELL | 260 | $50,182.60 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $193.00 | SELL | 260 | $50,180.00 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $192.74 | SELL | 260 | $50,112.40 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $192.85 | SELL | 260 | $50,141.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $192.69 | SELL | 260 | $50,099.40 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $193.02 | SELL | 260 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $193.21 | SELL | 260 | $50,234.60 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $193.41 | SELL | 260 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $193.29 | SELL | 260 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $193.46 | SELL | 260 | $50,299.60 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $191.06 | SELL | 270 | $51,584.90 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $190.96 | SELL | 270 | $51,557.90 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $190.66 | SELL | 270 | $51,478.30 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $190.42 | SELL | 270 | $51,412.10 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $190.37 | SELL | 270 | $51,398.60 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $190.50 | SELL | 270 | $51,433.60 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $190.46 | SELL | 270 | $51,424.20 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $190.39 | SELL | 270 | $51,403.90 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $190.37 | SELL | 270 | $51,399.90 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-07-21 09:43:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-07-21 09:42:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 15:59:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 15:58:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 15:57:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 15:56:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 15:55:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 15:54:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 15:51:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $189.51 | SELL | 270 | $51,166.40 | - | - | - | - | ||
| 2026-07-20 15:44:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 15:38:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 15:37:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $189.38 | SELL | 270 | $51,131.20 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-07-20 15:34:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-07-20 15:32:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 15:31:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 15:30:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 15:28:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:27:00 | $189.77 | SELL | 270 | $51,236.60 | - | - | - | - | ||
| 2026-07-20 15:26:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-07-20 15:25:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-07-20 15:24:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 15:23:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 15:22:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:21:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-07-20 15:20:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-07-20 15:19:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 15:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:17:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-07-20 15:16:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 15:15:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-07-20 15:14:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-07-20 15:13:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-07-20 15:12:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 15:10:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 15:09:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 15:08:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-07-20 15:07:00 | $189.73 | SELL | 270 | $51,225.80 | - | - | - | - | ||
| 2026-07-20 15:06:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 15:05:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $189.70 | SELL | 270 | $51,217.60 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $189.72 | SELL | 270 | $51,223.10 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 14:59:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-07-20 14:58:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 14:57:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-07-20 14:56:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $189.66 | SELL | 270 | $51,206.90 | - | - | - | - | ||
| 2026-07-20 14:51:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 14:50:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-07-20 14:49:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-07-20 14:48:00 | $189.85 | SELL | 270 | $51,258.10 | - | - | - | - | ||
| 2026-07-20 14:47:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:46:00 | $189.89 | SELL | 270 | $51,268.90 | - | - | - | - | ||
| 2026-07-20 14:45:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:44:00 | $189.87 | SELL | 270 | $51,263.60 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $189.93 | SELL | 270 | $51,281.00 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $190.07 | SELL | 270 | $51,317.60 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $190.08 | SELL | 270 | $51,320.40 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $190.14 | SELL | 270 | $51,336.40 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $190.05 | SELL | 270 | $51,314.60 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $190.08 | SELL | 270 | $51,320.20 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $190.09 | SELL | 270 | $51,323.50 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $189.85 | SELL | 270 | $51,258.10 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $190.04 | SELL | 270 | $51,309.40 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $189.91 | SELL | 270 | $51,274.40 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $190.07 | SELL | 270 | $51,317.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $190.16 | SELL | 270 | $51,343.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $190.21 | SELL | 270 | $51,355.40 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $190.17 | SELL | 270 | $51,344.60 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $190.19 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $190.16 | SELL | 270 | $51,343.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $190.30 | SELL | 270 | $51,382.40 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $190.28 | SELL | 270 | $51,374.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $190.16 | SELL | 270 | $51,344.60 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $190.16 | SELL | 270 | $51,343.20 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $190.12 | SELL | 270 | $51,332.40 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $190.17 | SELL | 270 | $51,344.60 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $190.17 | SELL | 270 | $51,344.90 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $190.05 | SELL | 270 | $51,314.90 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $189.89 | SELL | 270 | $51,270.40 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $189.86 | SELL | 270 | $51,260.90 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $190.03 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $189.93 | SELL | 270 | $51,279.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $190.01 | SELL | 270 | $51,301.40 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-07-20 11:02:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-07-20 11:01:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-07-20 10:25:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-07-20 10:24:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-07-20 10:23:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-07-20 10:22:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-07-20 10:21:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-20 10:20:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-07-20 10:19:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $188.06 | SELL | 270 | $50,776.20 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-07-20 10:05:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-07-20 10:02:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $188.12 | SELL | 270 | $50,792.40 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-07-20 09:46:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-07-20 09:44:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-07-20 09:43:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-07-20 09:42:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $187.55 | SELL | 270 | $50,637.10 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $187.27 | SELL | 270 | $50,561.60 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $187.83 | SELL | 270 | $50,714.10 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $184.16 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $184.26 | SELL | 280 | $51,591.40 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $184.08 | SELL | 280 | $51,541.00 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $184.15 | SELL | 280 | $51,560.60 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $184.09 | SELL | 280 | $51,543.80 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $184.20 | SELL | 280 | $51,574.60 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $184.47 | SELL | 280 | $51,650.20 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $184.24 | SELL | 280 | $51,585.80 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $184.10 | SELL | 280 | $51,548.90 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $184.10 | SELL | 280 | $51,546.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $184.09 | SELL | 280 | $51,543.80 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $184.11 | SELL | 280 | $51,549.40 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $184.08 | SELL | 280 | $51,541.00 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $184.13 | SELL | 280 | $51,555.00 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $184.76 | SELL | 280 | $51,731.40 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $184.62 | SELL | 280 | $51,694.20 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $184.49 | SELL | 280 | $51,655.80 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $184.19 | SELL | 280 | $51,573.70 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-07-14 15:42:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-14 15:41:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-14 15:40:00 | $182.36 | SELL | 280 | $51,059.40 | - | - | - | - | ||
| 2026-07-14 15:39:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-14 15:38:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-14 15:31:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $182.21 | SELL | 280 | $51,018.80 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $182.09 | SELL | 280 | $50,983.80 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $182.25 | SELL | 280 | $51,028.60 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $181.98 | SELL | 280 | $50,953.00 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $181.94 | SELL | 280 | $50,943.20 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $181.66 | SELL | 280 | $50,866.20 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $181.83 | SELL | 280 | $50,911.70 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $181.87 | SELL | 280 | $50,922.40 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $181.53 | SELL | 280 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 15:35:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-07-13 15:34:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-07-13 15:33:00 | $181.36 | SELL | 280 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:32:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 15:31:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-13 15:30:00 | $181.47 | SELL | 280 | $50,810.20 | - | - | - | - | ||
| 2026-07-13 15:29:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-07-13 15:28:00 | $181.90 | SELL | 280 | $50,930.60 | - | - | - | - | ||
| 2026-07-13 15:27:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-07-13 15:26:00 | $182.00 | SELL | 280 | $50,960.30 | - | - | - | - | ||
| 2026-07-13 15:25:00 | $181.97 | SELL | 280 | $50,950.20 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $182.03 | SELL | 280 | $50,968.40 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $182.23 | SELL | 280 | $51,023.70 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $182.02 | SELL | 280 | $50,965.60 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $181.84 | SELL | 280 | $50,913.80 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $182.05 | SELL | 280 | $50,972.60 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $182.03 | SELL | 280 | $50,968.40 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $182.02 | SELL | 280 | $50,965.60 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $182.10 | SELL | 280 | $50,986.60 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $182.05 | SELL | 280 | $50,972.60 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $182.21 | SELL | 280 | $51,017.40 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $182.13 | SELL | 280 | $50,995.00 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $182.18 | SELL | 280 | $51,009.00 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $182.16 | SELL | 280 | $51,006.20 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $181.91 | SELL | 280 | $50,933.40 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $182.10 | SELL | 280 | $50,986.60 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $181.90 | SELL | 280 | $50,930.60 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $181.83 | SELL | 280 | $50,911.00 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $181.87 | SELL | 280 | $50,922.20 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $181.94 | SELL | 280 | $50,943.20 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $181.75 | SELL | 280 | $50,888.60 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $181.96 | SELL | 280 | $50,948.80 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $182.09 | SELL | 280 | $50,983.80 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $182.16 | SELL | 280 | $51,006.20 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $182.13 | SELL | 280 | $50,997.80 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $182.13 | SELL | 280 | $50,995.00 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $181.82 | SELL | 280 | $50,908.20 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $181.79 | SELL | 280 | $50,899.80 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $181.73 | SELL | 280 | $50,884.40 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $181.75 | SELL | 280 | $50,890.00 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $181.69 | SELL | 280 | $50,871.80 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $181.66 | SELL | 280 | $50,863.40 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $181.46 | SELL | 280 | $50,807.40 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $181.54 | SELL | 280 | $50,829.80 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $181.43 | SELL | 280 | $50,800.50 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $181.19 | SELL | 280 | $50,732.50 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $181.20 | SELL | 280 | $50,734.60 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $181.21 | SELL | 280 | $50,738.80 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $181.08 | SELL | 280 | $50,702.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $180.99 | SELL | 280 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $180.88 | SELL | 280 | $50,647.80 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $180.84 | SELL | 280 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $180.83 | SELL | 280 | $50,632.40 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $181.02 | SELL | 280 | $50,687.00 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $180.94 | SELL | 280 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $181.02 | SELL | 280 | $50,684.20 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $180.99 | SELL | 280 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $181.11 | SELL | 280 | $50,709.40 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $180.99 | SELL | 280 | $50,677.10 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $180.80 | SELL | 280 | $50,622.60 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $180.52 | SELL | 280 | $50,544.20 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $180.43 | SELL | 280 | $50,520.40 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $180.43 | SELL | 280 | $50,520.40 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $180.37 | SELL | 280 | $50,502.20 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $180.38 | SELL | 280 | $50,506.40 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $180.40 | SELL | 280 | $50,510.60 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $180.57 | SELL | 280 | $50,558.20 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $180.60 | SELL | 280 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $180.50 | SELL | 280 | $50,540.00 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $180.47 | SELL | 280 | $50,530.20 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $180.49 | SELL | 280 | $50,535.80 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $180.66 | SELL | 280 | $50,583.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $180.47 | SELL | 280 | $50,530.20 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $180.38 | SELL | 280 | $50,506.60 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $180.27 | SELL | 280 | $50,474.20 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $180.26 | SELL | 280 | $50,472.80 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $180.27 | SELL | 280 | $50,475.60 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $180.25 | SELL | 280 | $50,468.60 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $180.36 | SELL | 280 | $50,500.80 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $180.28 | SELL | 280 | $50,478.40 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $180.27 | SELL | 280 | $50,475.60 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $180.32 | SELL | 280 | $50,489.60 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $180.25 | SELL | 280 | $50,470.00 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $180.30 | SELL | 280 | $50,484.00 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $180.34 | SELL | 280 | $50,495.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $180.40 | SELL | 280 | $50,512.00 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $181.07 | SELL | 280 | $50,699.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $181.16 | SELL | 280 | $50,724.80 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $180.83 | SELL | 280 | $50,632.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $180.68 | SELL | 280 | $50,590.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $180.28 | SELL | 280 | $50,478.40 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $180.91 | SELL | 280 | $50,654.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $180.92 | SELL | 280 | $50,657.60 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $180.47 | SELL | 280 | $50,531.60 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $179.89 | SELL | 280 | $50,369.20 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $179.62 | SELL | 280 | $50,293.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $179.48 | SELL | 280 | $50,254.40 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $178.02 | SELL | 290 | $51,625.80 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $178.12 | SELL | 290 | $51,654.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $178.45 | SELL | 290 | $51,750.50 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $177.92 | SELL | 290 | $51,596.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $177.84 | SELL | 290 | $51,573.60 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $177.92 | SELL | 290 | $51,596.80 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $177.91 | SELL | 290 | $51,593.90 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $177.51 | SELL | 290 | $51,477.90 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $177.27 | SELL | 290 | $51,408.30 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $173.94 | SELL | 300 | $52,182.00 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $173.98 | SELL | 300 | $52,194.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $174.54 | SELL | 300 | $52,362.00 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $174.31 | SELL | 300 | $52,291.50 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $174.42 | SELL | 300 | $52,324.50 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $173.95 | SELL | 300 | $52,185.00 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $173.17 | SELL | 300 | $51,949.50 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $173.49 | SELL | 300 | $52,045.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $173.56 | SELL | 300 | $52,066.50 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $173.23 | SELL | 300 | $51,967.50 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $172.97 | SELL | 300 | $51,891.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $171.92 | SELL | 300 | $51,576.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $165.70 | BUY | 310 | $51,367.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,928.20 | 3.75% | 6 |
| 2026-07-01 15:58:00 | $165.68 | BUY | 310 | $51,360.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,934.40 | 3.77% | 6 |
| 2026-07-01 15:57:00 | $165.41 | BUY | 310 | $51,277.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,018.10 | 3.94% | 6 |
| 2026-07-01 15:56:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,015.00 | 3.93% | 6 |
| 2026-07-01 15:55:00 | $165.44 | BUY | 310 | $51,286.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,008.80 | 3.92% | 6 |
| 2026-07-01 15:54:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,015.00 | 3.93% | 6 |
| 2026-07-01 15:53:00 | $165.47 | BUY | 310 | $51,295.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,999.50 | 3.9% | 6 |
| 2026-07-01 15:52:00 | $165.52 | BUY | 310 | $51,311.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,984.00 | 3.87% | 6 |
| 2026-07-01 15:51:00 | $165.60 | BUY | 310 | $51,336.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,959.20 | 3.82% | 6 |
| 2026-07-01 15:50:00 | $165.65 | BUY | 310 | $51,351.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,943.70 | 3.79% | 6 |
| 2026-07-01 15:49:00 | $165.66 | BUY | 310 | $51,354.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,940.60 | 3.78% | 6 |
| 2026-07-01 15:48:00 | $165.73 | BUY | 310 | $51,376.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,918.90 | 3.73% | 6 |
| 2026-07-01 15:47:00 | $165.93 | BUY | 310 | $51,438.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,856.90 | 3.61% | 6 |
| 2026-07-01 15:46:00 | $165.71 | BUY | 310 | $51,370.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,925.10 | 3.75% | 6 |
| 2026-07-01 15:45:00 | $165.81 | BUY | 310 | $51,401.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,894.10 | 3.68% | 6 |
| 2026-07-01 15:44:00 | $165.72 | BUY | 310 | $51,373.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,922.00 | 3.74% | 6 |
| 2026-07-01 15:43:00 | $165.68 | BUY | 310 | $51,360.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,934.40 | 3.77% | 6 |
| 2026-07-01 15:42:00 | $165.79 | BUY | 310 | $51,394.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,900.30 | 3.7% | 6 |
| 2026-07-01 15:41:00 | $165.84 | BUY | 310 | $51,410.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,884.80 | 3.67% | 6 |
| 2026-07-01 15:40:00 | $165.77 | BUY | 310 | $51,388.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,906.50 | 3.71% | 6 |
| 2026-07-01 15:39:00 | $165.69 | BUY | 310 | $51,363.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,931.30 | 3.76% | 6 |
| 2026-07-01 15:38:00 | $165.77 | BUY | 310 | $51,387.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,907.27 | 3.71% | 6 |
| 2026-07-01 15:37:00 | $165.77 | BUY | 310 | $51,388.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,906.50 | 3.71% | 6 |
| 2026-07-01 15:36:00 | $165.67 | BUY | 310 | $51,357.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,937.50 | 3.77% | 6 |
| 2026-07-01 15:35:00 | $165.59 | BUY | 310 | $51,332.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,962.30 | 3.82% | 6 |
| 2026-07-01 15:34:00 | $165.45 | BUY | 310 | $51,287.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,007.25 | 3.91% | 6 |
| 2026-07-01 15:33:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,011.90 | 3.92% | 6 |
| 2026-07-01 15:32:00 | $165.42 | BUY | 310 | $51,280.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,015.00 | 3.93% | 6 |
| 2026-07-01 15:31:00 | $165.35 | BUY | 310 | $51,256.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,038.25 | 3.98% | 6 |
| 2026-07-01 15:30:00 | $165.40 | BUY | 310 | $51,272.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,022.75 | 3.95% | 6 |
| 2026-07-01 15:29:00 | $165.53 | BUY | 310 | $51,312.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,982.45 | 3.86% | 6 |
| 2026-07-01 15:28:00 | $165.43 | BUY | 310 | $51,283.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,012.15 | 3.92% | 6 |
| 2026-07-01 15:27:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,011.90 | 3.92% | 6 |
| 2026-07-01 15:26:00 | $165.52 | BUY | 310 | $51,311.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,984.00 | 3.87% | 6 |
| 2026-07-01 15:25:00 | $165.54 | BUY | 310 | $51,317.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,977.83 | 3.85% | 6 |
| 2026-07-01 15:24:00 | $165.67 | BUY | 310 | $51,357.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,937.50 | 3.77% | 6 |
| 2026-07-01 15:23:00 | $165.70 | BUY | 310 | $51,367.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,928.20 | 3.75% | 6 |
| 2026-07-01 15:22:00 | $165.67 | BUY | 310 | $51,357.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,937.50 | 3.77% | 6 |
| 2026-07-01 15:21:00 | $165.69 | BUY | 310 | $51,362.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,932.85 | 3.76% | 6 |
| 2026-07-01 15:20:00 | $165.67 | BUY | 310 | $51,357.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,937.50 | 3.77% | 6 |
| 2026-07-01 15:19:00 | $165.77 | BUY | 310 | $51,388.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,906.50 | 3.71% | 6 |
| 2026-07-01 15:18:00 | $165.85 | BUY | 310 | $51,413.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,881.70 | 3.66% | 6 |
| 2026-07-01 15:17:00 | $165.85 | BUY | 310 | $51,413.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,881.70 | 3.66% | 6 |
| 2026-07-01 15:16:00 | $165.89 | BUY | 310 | $51,425.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,869.30 | 3.63% | 6 |
| 2026-07-01 15:15:00 | $165.90 | BUY | 310 | $51,427.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,867.75 | 3.63% | 6 |
| 2026-07-01 15:14:00 | $165.85 | BUY | 310 | $51,413.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,881.70 | 3.66% | 6 |
| 2026-07-01 15:13:00 | $165.82 | BUY | 310 | $51,404.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,891.00 | 3.68% | 6 |
| 2026-07-01 15:12:00 | $165.80 | BUY | 310 | $51,399.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,895.65 | 3.69% | 6 |
| 2026-07-01 15:11:00 | $165.79 | BUY | 310 | $51,394.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,900.30 | 3.7% | 6 |
| 2026-07-01 15:10:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,912.70 | 3.72% | 6 |
| 2026-07-01 15:09:00 | $165.77 | BUY | 310 | $51,388.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,906.50 | 3.71% | 6 |
| 2026-07-01 15:08:00 | $165.83 | BUY | 310 | $51,407.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,887.90 | 3.67% | 6 |
| 2026-07-01 15:07:00 | $165.88 | BUY | 310 | $51,422.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,872.40 | 3.64% | 6 |
| 2026-07-01 15:06:00 | $165.84 | BUY | 310 | $51,410.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,884.80 | 3.67% | 6 |
| 2026-07-01 15:05:00 | $165.91 | BUY | 310 | $51,430.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,864.65 | 3.63% | 6 |
| 2026-07-01 15:04:00 | $165.91 | BUY | 310 | $51,432.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,863.10 | 3.62% | 6 |
| 2026-07-01 15:03:00 | $166.03 | BUY | 310 | $51,469.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,825.90 | 3.55% | 6 |
| 2026-07-01 15:01:00 | $166.02 | BUY | 310 | $51,466.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,829.00 | 3.55% | 6 |
| 2026-07-01 14:26:00 | $166.03 | BUY | 310 | $51,469.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,825.90 | 3.55% | 6 |
| 2026-07-01 14:25:00 | $166.05 | BUY | 310 | $51,473.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,821.25 | 3.54% | 6 |
| 2026-07-01 11:43:00 | $165.98 | BUY | 310 | $51,453.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,841.40 | 3.58% | 6 |
| 2026-07-01 11:42:00 | $165.97 | BUY | 310 | $51,450.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,844.50 | 3.58% | 6 |
| 2026-07-01 11:40:00 | $166.02 | BUY | 310 | $51,466.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,829.00 | 3.55% | 6 |
| 2026-07-01 11:39:00 | $166.01 | BUY | 310 | $51,463.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,832.10 | 3.56% | 6 |
| 2026-07-01 11:38:00 | $165.99 | BUY | 310 | $51,456.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,838.30 | 3.57% | 6 |
| 2026-07-01 11:37:00 | $166.05 | BUY | 310 | $51,475.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,819.70 | 3.54% | 6 |
| 2026-07-01 11:36:00 | $166.01 | BUY | 310 | $51,463.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,832.10 | 3.56% | 6 |
| 2026-07-01 11:35:00 | $166.03 | BUY | 310 | $51,469.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,825.90 | 3.55% | 6 |
| 2026-07-01 11:33:00 | $165.92 | BUY | 310 | $51,435.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,860.00 | 3.62% | 6 |
| 2026-07-01 11:32:00 | $165.91 | BUY | 310 | $51,432.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,863.10 | 3.62% | 6 |
| 2026-07-01 11:31:00 | $165.87 | BUY | 310 | $51,419.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,875.50 | 3.65% | 6 |
| 2026-07-01 11:30:00 | $165.80 | BUY | 310 | $51,398.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,897.20 | 3.69% | 6 |
| 2026-07-01 11:29:00 | $165.79 | BUY | 310 | $51,394.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,900.30 | 3.7% | 6 |
| 2026-07-01 11:17:00 | $166.05 | BUY | 310 | $51,475.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,819.70 | 3.54% | 6 |
| 2026-07-01 11:10:00 | $165.94 | BUY | 310 | $51,441.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,853.80 | 3.6% | 6 |
| 2026-07-01 11:09:00 | $165.78 | BUY | 310 | $51,391.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,903.40 | 3.7% | 6 |
| 2026-07-01 11:08:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,912.70 | 3.72% | 6 |
| 2026-07-01 11:07:00 | $165.63 | BUY | 310 | $51,345.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,949.90 | 3.8% | 6 |
| 2026-07-01 11:06:00 | $165.62 | BUY | 310 | $51,342.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,953.00 | 3.8% | 6 |
| 2026-07-01 11:05:00 | $165.54 | BUY | 310 | $51,317.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,977.80 | 3.85% | 6 |
| 2026-07-01 11:04:00 | $165.62 | BUY | 310 | $51,342.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,953.00 | 3.8% | 6 |
| 2026-07-01 11:03:00 | $165.70 | BUY | 310 | $51,367.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,928.20 | 3.75% | 6 |
| 2026-07-01 11:02:00 | $165.81 | BUY | 310 | $51,401.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,894.10 | 3.68% | 6 |
| 2026-07-01 11:01:00 | $165.69 | BUY | 310 | $51,363.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,931.30 | 3.76% | 6 |
| 2026-07-01 11:00:00 | $165.67 | BUY | 310 | $51,357.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,937.50 | 3.77% | 6 |
| 2026-07-01 10:59:00 | $165.68 | BUY | 310 | $51,360.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,934.40 | 3.77% | 6 |
| 2026-07-01 10:58:00 | $165.82 | BUY | 310 | $51,404.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,891.00 | 3.68% | 6 |
| 2026-07-01 10:57:00 | $165.73 | BUY | 310 | $51,376.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,918.90 | 3.73% | 6 |
| 2026-07-01 10:56:00 | $165.75 | BUY | 310 | $51,382.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,912.70 | 3.72% | 6 |
| 2026-07-01 10:55:00 | $165.69 | BUY | 310 | $51,363.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,931.30 | 3.76% | 6 |
| 2026-07-01 10:54:00 | $165.91 | BUY | 310 | $51,432.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,863.10 | 3.62% | 6 |
| 2026-07-01 10:53:00 | $165.95 | BUY | 310 | $51,444.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,850.70 | 3.6% | 6 |
| 2026-07-01 10:52:00 | $165.86 | BUY | 310 | $51,416.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,878.60 | 3.65% | 6 |
| 2026-07-01 10:51:00 | $165.86 | BUY | 310 | $51,416.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,878.60 | 3.65% | 6 |
| 2026-07-01 10:50:00 | $165.97 | BUY | 310 | $51,450.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,844.50 | 3.58% | 6 |
| 2026-07-01 10:49:00 | $165.90 | BUY | 310 | $51,429.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,866.20 | 3.63% | 6 |
| 2026-07-01 10:39:00 | $166.05 | BUY | 310 | $51,475.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,819.70 | 3.54% | 6 |
| 2026-07-01 10:36:00 | $165.86 | BUY | 310 | $51,416.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,878.60 | 3.65% | 6 |
| 2026-07-01 10:35:00 | $165.80 | BUY | 310 | $51,398.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,897.20 | 3.69% | 6 |
| 2026-07-01 10:34:00 | $165.77 | BUY | 310 | $51,388.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,906.50 | 3.71% | 6 |
| 2026-07-01 10:33:00 | $165.71 | BUY | 310 | $51,370.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,925.10 | 3.75% | 6 |
| 2026-07-01 10:32:00 | $165.77 | BUY | 310 | $51,388.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,906.50 | 3.71% | 6 |
| 2026-07-01 10:31:00 | $165.43 | BUY | 310 | $51,283.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,011.90 | 3.92% | 6 |
| 2026-07-01 10:30:00 | $165.34 | BUY | 310 | $51,255.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,039.80 | 3.98% | 6 |
| 2026-07-01 10:29:00 | $165.58 | BUY | 310 | $51,329.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,965.40 | 3.83% | 6 |
| 2026-07-01 10:28:00 | $165.83 | BUY | 310 | $51,407.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,887.90 | 3.67% | 6 |
| 2026-07-01 10:27:00 | $165.70 | BUY | 310 | $51,367.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,928.20 | 3.75% | 6 |
| 2026-07-01 10:26:00 | $165.64 | BUY | 310 | $51,348.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,946.80 | 3.79% | 6 |
| 2026-07-01 10:25:00 | $165.90 | BUY | 310 | $51,429.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,866.20 | 3.63% | 6 |
| 2026-07-01 10:24:00 | $165.96 | BUY | 310 | $51,447.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,847.60 | 3.59% | 6 |
| 2026-07-01 10:23:00 | $165.98 | BUY | 310 | $51,453.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,841.40 | 3.58% | 6 |
| 2026-07-01 10:20:00 | $166.01 | BUY | 310 | $51,463.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,832.10 | 3.56% | 6 |
| 2026-07-01 10:19:00 | $165.91 | BUY | 310 | $51,432.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,863.10 | 3.62% | 6 |
| 2026-07-01 10:18:00 | $166.04 | BUY | 310 | $51,472.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,822.80 | 3.54% | 6 |
| 2026-07-01 10:17:00 | $166.05 | BUY | 310 | $51,475.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,819.70 | 3.54% | 6 |
| 2026-07-01 10:16:00 | $165.98 | BUY | 310 | $51,453.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,841.40 | 3.58% | 6 |
| 2026-07-01 10:15:00 | $165.92 | BUY | 310 | $51,435.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,860.00 | 3.62% | 6 |
| 2026-07-01 10:14:00 | $165.89 | BUY | 310 | $51,425.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,869.30 | 3.63% | 6 |
| 2026-07-01 10:13:00 | $165.72 | BUY | 310 | $51,373.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,922.00 | 3.74% | 6 |
| 2026-07-01 10:12:00 | $165.48 | BUY | 310 | $51,298.80 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,996.40 | 3.89% | 6 |
| 2026-07-01 10:11:00 | $165.51 | BUY | 310 | $51,308.10 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,987.10 | 3.87% | 6 |
| 2026-07-01 10:10:00 | $165.55 | BUY | 310 | $51,320.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,974.70 | 3.85% | 6 |
| 2026-07-01 10:09:00 | $165.46 | BUY | 310 | $51,292.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $2,002.60 | 3.9% | 6 |
| 2026-07-01 10:08:00 | $165.59 | BUY | 310 | $51,332.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,962.30 | 3.82% | 6 |
| 2026-07-01 10:07:00 | $165.84 | BUY | 310 | $51,410.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,884.80 | 3.67% | 6 |
| 2026-07-01 10:05:00 | $166.02 | BUY | 310 | $51,466.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,829.00 | 3.55% | 6 |
| 2026-07-01 09:30:00 | $166.00 | BUY | 310 | $51,460.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,835.20 | 3.57% | 6 |
| 2026-06-30 15:59:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,893.00 | 3.81% | 7 |
| 2026-06-30 15:58:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,887.00 | 3.8% | 7 |
| 2026-06-30 15:57:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,917.00 | 3.86% | 7 |
| 2026-06-30 15:56:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,941.00 | 3.91% | 7 |
| 2026-06-30 15:55:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,956.00 | 3.94% | 7 |
| 2026-06-30 15:54:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,824.00 | 3.67% | 7 |
| 2026-06-30 15:53:00 | $165.83 | BUY | 300 | $49,750.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,825.56 | 3.67% | 7 |
| 2026-06-30 15:52:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,809.00 | 3.63% | 7 |
| 2026-06-30 15:51:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,758.00 | 3.53% | 7 |
| 2026-06-30 15:50:00 | $165.86 | BUY | 300 | $49,758.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,818.00 | 3.65% | 7 |
| 2026-06-30 15:49:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,788.00 | 3.59% | 7 |
| 2026-06-30 15:48:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,815.00 | 3.65% | 7 |
| 2026-06-30 15:47:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,866.00 | 3.75% | 7 |
| 2026-06-30 15:46:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,845.00 | 3.71% | 7 |
| 2026-06-30 15:45:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-06-30 15:44:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,845.00 | 3.71% | 7 |
| 2026-06-30 15:43:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,830.00 | 3.68% | 7 |
| 2026-06-30 15:42:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,897.50 | 3.82% | 7 |
| 2026-06-30 15:41:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,884.00 | 3.79% | 7 |
| 2026-06-30 15:40:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,854.00 | 3.73% | 7 |
| 2026-06-30 15:39:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,791.00 | 3.6% | 7 |
| 2026-06-30 15:38:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,731.00 | 3.47% | 7 |
| 2026-06-30 15:37:00 | $166.14 | BUY | 300 | $49,840.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,735.50 | 3.48% | 7 |
| 2026-06-30 15:36:00 | $166.18 | BUY | 300 | $49,854.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,722.00 | 3.45% | 7 |
| 2026-06-30 15:35:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,716.00 | 3.44% | 7 |
| 2026-06-30 15:34:00 | $166.31 | BUY | 300 | $49,893.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,683.00 | 3.37% | 7 |
| 2026-06-30 15:33:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,659.00 | 3.32% | 7 |
| 2026-06-30 15:32:00 | $166.37 | BUY | 300 | $49,909.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,666.50 | 3.34% | 7 |
| 2026-06-30 15:31:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,653.00 | 3.31% | 7 |
| 2026-06-30 15:30:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,671.00 | 3.35% | 7 |
| 2026-06-30 15:29:00 | $166.43 | BUY | 300 | $49,927.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,648.50 | 3.3% | 7 |
| 2026-06-30 15:28:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,644.03 | 3.29% | 7 |
| 2026-06-30 15:27:00 | $166.41 | BUY | 300 | $49,921.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,654.50 | 3.31% | 7 |
| 2026-06-30 15:26:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-06-30 15:25:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,587.00 | 3.17% | 7 |
| 2026-06-30 15:24:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,599.00 | 3.2% | 7 |
| 2026-06-30 15:23:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,587.00 | 3.17% | 7 |
| 2026-06-30 15:22:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,608.00 | 3.22% | 7 |
| 2026-06-30 15:21:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,593.00 | 3.19% | 7 |
| 2026-06-30 15:20:00 | $166.65 | BUY | 300 | $49,993.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,582.50 | 3.17% | 7 |
| 2026-06-30 15:19:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,602.00 | 3.21% | 7 |
| 2026-06-30 15:18:00 | $166.61 | BUY | 300 | $49,981.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,594.50 | 3.19% | 7 |
| 2026-06-30 15:17:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,569.00 | 3.14% | 7 |
| 2026-06-30 15:16:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,586.97 | 3.17% | 7 |
| 2026-06-30 15:15:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,548.00 | 3.09% | 7 |
| 2026-06-30 15:14:00 | $166.87 | BUY | 300 | $50,062.20 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,513.80 | 3.02% | 7 |
| 2026-06-30 15:13:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,527.00 | 3.05% | 7 |
| 2026-06-30 15:12:00 | $166.83 | BUY | 300 | $50,047.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,528.50 | 3.05% | 7 |
| 2026-06-30 15:11:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,531.50 | 3.06% | 7 |
| 2026-06-30 15:10:00 | $166.86 | BUY | 300 | $50,056.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,519.50 | 3.04% | 7 |
| 2026-06-30 15:09:00 | $166.92 | BUY | 300 | $50,074.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,501.50 | 3% | 7 |
| 2026-06-30 15:08:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,491.00 | 2.98% | 7 |
| 2026-06-30 15:07:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,527.00 | 3.05% | 7 |
| 2026-06-30 15:06:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,539.00 | 3.08% | 7 |
| 2026-06-30 15:05:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,509.03 | 3.01% | 7 |
| 2026-06-30 15:04:00 | $166.88 | BUY | 300 | $50,062.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,513.50 | 3.02% | 7 |
| 2026-06-30 15:03:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,522.50 | 3.04% | 7 |
| 2026-06-30 15:02:00 | $166.87 | BUY | 300 | $50,059.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,516.50 | 3.03% | 7 |
| 2026-06-30 15:01:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,518.00 | 3.03% | 7 |
| 2026-06-30 15:00:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,497.00 | 2.99% | 7 |
| 2026-06-30 14:59:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,494.00 | 2.98% | 7 |
| 2026-06-30 14:58:00 | $166.93 | BUY | 300 | $50,077.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,498.50 | 2.99% | 7 |
| 2026-06-30 14:57:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,518.00 | 3.03% | 7 |
| 2026-06-30 14:56:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,527.00 | 3.05% | 7 |
| 2026-06-30 14:55:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,536.00 | 3.07% | 7 |
| 2026-06-30 14:54:00 | $166.83 | BUY | 300 | $50,047.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,528.50 | 3.05% | 7 |
| 2026-06-30 14:53:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,530.00 | 3.06% | 7 |
| 2026-06-30 14:52:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,531.50 | 3.06% | 7 |
| 2026-06-30 14:51:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,545.00 | 3.09% | 7 |
| 2026-06-30 14:50:00 | $166.83 | BUY | 300 | $50,047.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,528.50 | 3.05% | 7 |
| 2026-06-30 14:49:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,503.00 | 3% | 7 |
| 2026-06-30 14:48:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,482.00 | 2.96% | 7 |
| 2026-06-30 14:47:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,512.00 | 3.02% | 7 |
| 2026-06-30 14:46:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,530.00 | 3.06% | 7 |
| 2026-06-30 14:45:00 | $166.90 | BUY | 300 | $50,069.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,506.12 | 3.01% | 7 |
| 2026-06-30 14:44:00 | $167.07 | BUY | 300 | $50,119.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,456.50 | 2.91% | 7 |
| 2026-06-30 14:43:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,488.00 | 2.97% | 7 |
| 2026-06-30 14:42:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,491.00 | 2.98% | 7 |
| 2026-06-30 14:41:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,482.00 | 2.96% | 7 |
| 2026-06-30 14:40:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,482.00 | 2.96% | 7 |
| 2026-06-30 14:39:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,515.00 | 3.03% | 7 |
| 2026-06-30 14:38:00 | $167.01 | BUY | 300 | $50,101.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,474.50 | 2.94% | 7 |
| 2026-06-30 14:37:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,482.00 | 2.96% | 7 |
| 2026-06-30 14:36:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,428.00 | 2.85% | 7 |
| 2026-06-30 14:35:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,452.00 | 2.9% | 7 |
| 2026-06-30 14:34:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,446.00 | 2.88% | 7 |
| 2026-06-30 14:33:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,452.00 | 2.9% | 7 |
| 2026-06-30 14:32:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,464.00 | 2.92% | 7 |
| 2026-06-30 14:31:00 | $167.09 | BUY | 300 | $50,125.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,450.50 | 2.89% | 7 |
| 2026-06-30 14:30:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,464.00 | 2.92% | 7 |
| 2026-06-30 14:29:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,467.00 | 2.93% | 7 |
| 2026-06-30 14:28:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,491.00 | 2.98% | 7 |
| 2026-06-30 14:27:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,494.00 | 2.98% | 7 |
| 2026-06-30 14:26:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,509.00 | 3.01% | 7 |
| 2026-06-30 14:25:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,518.00 | 3.03% | 7 |
| 2026-06-30 14:24:00 | $166.87 | BUY | 300 | $50,059.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,516.50 | 3.03% | 7 |
| 2026-06-30 14:23:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,506.00 | 3.01% | 7 |
| 2026-06-30 14:22:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,503.00 | 3% | 7 |
| 2026-06-30 14:21:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,515.00 | 3.03% | 7 |
| 2026-06-30 14:20:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,509.00 | 3.01% | 7 |
| 2026-06-30 14:19:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,515.00 | 3.03% | 7 |
| 2026-06-30 14:18:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,506.00 | 3.01% | 7 |
| 2026-06-30 14:17:00 | $167.05 | BUY | 300 | $50,113.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,462.50 | 2.92% | 7 |
| 2026-06-30 14:16:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,467.00 | 2.93% | 7 |
| 2026-06-30 14:15:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,446.00 | 2.88% | 7 |
| 2026-06-30 14:14:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,458.00 | 2.91% | 7 |
| 2026-06-30 14:13:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,464.00 | 2.92% | 7 |
| 2026-06-30 14:12:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,443.00 | 2.88% | 7 |
| 2026-06-30 14:11:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,410.00 | 2.81% | 7 |
| 2026-06-30 14:10:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-06-30 14:09:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,431.00 | 2.85% | 7 |
| 2026-06-30 14:08:00 | $167.13 | BUY | 300 | $50,140.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,435.50 | 2.86% | 7 |
| 2026-06-30 14:07:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,440.00 | 2.87% | 7 |
| 2026-06-30 14:06:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,455.00 | 2.9% | 7 |
| 2026-06-30 14:05:00 | $167.16 | BUY | 300 | $50,149.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,426.50 | 2.84% | 7 |
| 2026-06-30 14:04:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,416.00 | 2.82% | 7 |
| 2026-06-30 14:03:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,428.00 | 2.85% | 7 |
| 2026-06-30 14:02:00 | $167.12 | BUY | 300 | $50,134.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,441.50 | 2.88% | 7 |
| 2026-06-30 14:01:00 | $167.10 | BUY | 300 | $50,128.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,447.50 | 2.89% | 7 |
| 2026-06-30 14:00:00 | $167.03 | BUY | 300 | $50,107.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,468.50 | 2.93% | 7 |
| 2026-06-30 13:59:00 | $167.07 | BUY | 300 | $50,119.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,456.50 | 2.91% | 7 |
| 2026-06-30 13:58:00 | $167.09 | BUY | 300 | $50,125.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,450.50 | 2.89% | 7 |
| 2026-06-30 13:57:00 | $167.09 | BUY | 300 | $50,127.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,449.03 | 2.89% | 7 |
| 2026-06-30 13:56:00 | $167.05 | BUY | 300 | $50,113.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,462.50 | 2.92% | 7 |
| 2026-06-30 13:55:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,461.00 | 2.92% | 7 |
| 2026-06-30 13:54:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,464.00 | 2.92% | 7 |
| 2026-06-30 13:53:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,446.00 | 2.88% | 7 |
| 2026-06-30 13:52:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,455.00 | 2.9% | 7 |
| 2026-06-30 13:51:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.00 | 2.94% | 7 |
| 2026-06-30 13:50:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.03 | 2.94% | 7 |
| 2026-06-30 13:49:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,470.00 | 2.93% | 7 |
| 2026-06-30 13:48:00 | $167.08 | BUY | 300 | $50,124.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,452.00 | 2.9% | 7 |
| 2026-06-30 13:47:00 | $167.09 | BUY | 300 | $50,127.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,449.00 | 2.89% | 7 |
| 2026-06-30 13:46:00 | $167.09 | BUY | 300 | $50,125.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,450.50 | 2.89% | 7 |
| 2026-06-30 13:45:00 | $167.07 | BUY | 300 | $50,119.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,456.50 | 2.91% | 7 |
| 2026-06-30 13:44:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,485.00 | 2.96% | 7 |
| 2026-06-30 13:43:00 | $166.99 | BUY | 300 | $50,095.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-06-30 13:42:00 | $166.99 | BUY | 300 | $50,096.40 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,479.63 | 2.95% | 7 |
| 2026-06-30 13:41:00 | $166.99 | BUY | 300 | $50,095.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,480.50 | 2.96% | 7 |
| 2026-06-30 13:40:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.00 | 2.94% | 7 |
| 2026-06-30 13:39:00 | $167.09 | BUY | 300 | $50,127.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,449.00 | 2.89% | 7 |
| 2026-06-30 13:38:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.00 | 2.94% | 7 |
| 2026-06-30 13:37:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,479.00 | 2.95% | 7 |
| 2026-06-30 13:36:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,479.00 | 2.95% | 7 |
| 2026-06-30 13:35:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,496.97 | 2.99% | 7 |
| 2026-06-30 13:34:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,461.00 | 2.92% | 7 |
| 2026-06-30 13:33:00 | $167.06 | BUY | 300 | $50,116.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,459.50 | 2.91% | 7 |
| 2026-06-30 13:32:00 | $166.98 | BUY | 300 | $50,092.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,483.50 | 2.96% | 7 |
| 2026-06-30 13:31:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,509.00 | 3.01% | 7 |
| 2026-06-30 13:30:00 | $166.83 | BUY | 300 | $50,047.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,528.50 | 3.05% | 7 |
| 2026-06-30 13:29:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,545.00 | 3.09% | 7 |
| 2026-06-30 13:28:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,548.00 | 3.09% | 7 |
| 2026-06-30 13:27:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-06-30 13:26:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,563.00 | 3.13% | 7 |
| 2026-06-30 13:25:00 | $166.83 | BUY | 300 | $50,047.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,528.50 | 3.05% | 7 |
| 2026-06-30 13:24:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,536.00 | 3.07% | 7 |
| 2026-06-30 13:23:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-06-30 13:22:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,557.00 | 3.11% | 7 |
| 2026-06-30 13:21:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,536.00 | 3.07% | 7 |
| 2026-06-30 13:20:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,535.97 | 3.07% | 7 |
| 2026-06-30 13:19:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,494.00 | 2.98% | 7 |
| 2026-06-30 13:18:00 | $167.02 | BUY | 300 | $50,104.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,471.50 | 2.94% | 7 |
| 2026-06-30 13:17:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,464.00 | 2.92% | 7 |
| 2026-06-30 13:16:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.00 | 2.94% | 7 |
| 2026-06-30 13:15:00 | $167.08 | BUY | 300 | $50,122.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,453.50 | 2.9% | 7 |
| 2026-06-30 13:14:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,455.00 | 2.9% | 7 |
| 2026-06-30 13:13:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,464.00 | 2.92% | 7 |
| 2026-06-30 13:12:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-06-30 13:11:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.00 | 2.94% | 7 |
| 2026-06-30 13:10:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,475.97 | 2.95% | 7 |
| 2026-06-30 13:09:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-06-30 13:08:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,482.00 | 2.96% | 7 |
| 2026-06-30 13:07:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,482.00 | 2.96% | 7 |
| 2026-06-30 13:06:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,512.00 | 3.02% | 7 |
| 2026-06-30 13:05:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,512.00 | 3.02% | 7 |
| 2026-06-30 13:04:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,515.00 | 3.03% | 7 |
| 2026-06-30 13:03:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,506.00 | 3.01% | 7 |
| 2026-06-30 13:02:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,515.00 | 3.03% | 7 |
| 2026-06-30 13:01:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,500.00 | 3% | 7 |
| 2026-06-30 13:00:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,515.00 | 3.03% | 7 |
| 2026-06-30 12:59:00 | $167.01 | BUY | 300 | $50,101.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,474.50 | 2.94% | 7 |
| 2026-06-30 12:58:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,473.00 | 2.94% | 7 |
| 2026-06-30 12:57:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,476.00 | 2.95% | 7 |
| 2026-06-30 12:56:00 | $167.02 | BUY | 300 | $50,104.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,471.50 | 2.94% | 7 |
| 2026-06-30 12:55:00 | $167.07 | BUY | 300 | $50,121.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,455.00 | 2.9% | 7 |
| 2026-06-30 12:54:00 | $167.18 | BUY | 300 | $50,152.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,423.50 | 2.84% | 7 |
| 2026-06-30 12:53:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,416.00 | 2.82% | 7 |
| 2026-06-30 12:52:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,392.00 | 2.77% | 7 |
| 2026-06-30 12:51:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,347.00 | 2.68% | 7 |
| 2026-06-30 12:50:00 | $167.21 | BUY | 300 | $50,161.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,414.50 | 2.82% | 7 |
| 2026-06-30 12:49:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,353.00 | 2.69% | 7 |
| 2026-06-30 12:48:00 | $167.36 | BUY | 300 | $50,208.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,368.00 | 2.72% | 7 |
| 2026-06-30 12:47:00 | $167.30 | BUY | 300 | $50,190.90 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,385.10 | 2.76% | 7 |
| 2026-06-30 12:46:00 | $167.28 | BUY | 300 | $50,182.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,393.50 | 2.78% | 7 |
| 2026-06-30 12:45:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,392.00 | 2.77% | 7 |
| 2026-06-30 12:44:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,365.00 | 2.72% | 7 |
| 2026-06-30 12:43:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,386.00 | 2.76% | 7 |
| 2026-06-30 12:42:00 | $167.30 | BUY | 300 | $50,188.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,387.50 | 2.76% | 7 |
| 2026-06-30 12:41:00 | $167.34 | BUY | 300 | $50,200.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,375.50 | 2.74% | 7 |
| 2026-06-30 12:40:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,392.00 | 2.77% | 7 |
| 2026-06-30 12:39:00 | $167.36 | BUY | 300 | $50,208.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,368.00 | 2.72% | 7 |
| 2026-06-30 12:38:00 | $167.58 | BUY | 300 | $50,272.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,303.50 | 2.59% | 7 |
| 2026-06-30 12:37:00 | $167.52 | BUY | 300 | $50,254.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,321.50 | 2.63% | 7 |
| 2026-06-30 12:36:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,311.00 | 2.61% | 7 |
| 2026-06-30 12:35:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-06-30 12:34:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-06-30 12:33:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,299.00 | 2.58% | 7 |
| 2026-06-30 12:32:00 | $167.65 | BUY | 300 | $50,293.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,282.50 | 2.55% | 7 |
| 2026-06-30 12:31:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,305.00 | 2.6% | 7 |
| 2026-06-30 12:30:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,284.00 | 2.55% | 7 |
| 2026-06-30 12:29:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,293.00 | 2.57% | 7 |
| 2026-06-30 12:28:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,263.00 | 2.51% | 7 |
| 2026-06-30 12:27:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-06-30 11:58:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,224.00 | 2.43% | 7 |
| 2026-06-30 11:57:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,224.00 | 2.43% | 7 |
| 2026-06-30 11:56:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,251.00 | 2.49% | 7 |
| 2026-06-30 11:55:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,266.00 | 2.52% | 7 |
| 2026-06-30 11:54:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,245.00 | 2.47% | 7 |
| 2026-06-30 11:53:00 | $167.74 | BUY | 300 | $50,322.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,254.00 | 2.49% | 7 |
| 2026-06-30 11:52:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-06-30 11:51:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,245.00 | 2.47% | 7 |
| 2026-06-30 11:50:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-06-30 11:39:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,230.00 | 2.44% | 7 |
| 2026-06-30 11:38:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,239.00 | 2.46% | 7 |
| 2026-06-30 11:37:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,230.00 | 2.44% | 7 |
| 2026-06-30 11:36:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-06-30 11:35:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-06-30 11:34:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,266.00 | 2.52% | 7 |
| 2026-06-30 11:33:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,242.00 | 2.47% | 7 |
| 2026-06-30 11:32:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,230.00 | 2.44% | 7 |
| 2026-06-30 11:31:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-06-30 11:30:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-06-30 11:29:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,260.00 | 2.5% | 7 |
| 2026-06-30 11:28:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,251.00 | 2.49% | 7 |
| 2026-06-30 11:27:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,260.00 | 2.5% | 7 |
| 2026-06-30 11:26:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,275.00 | 2.53% | 7 |
| 2026-06-30 11:25:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,290.00 | 2.57% | 7 |
| 2026-06-30 11:24:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,260.00 | 2.5% | 7 |
| 2026-06-30 11:16:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,230.00 | 2.44% | 7 |
| 2026-06-30 11:08:00 | $167.73 | BUY | 300 | $50,319.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,257.00 | 2.5% | 7 |
| 2026-06-30 11:07:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,290.00 | 2.57% | 7 |
| 2026-06-30 11:06:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,293.00 | 2.57% | 7 |
| 2026-06-30 11:05:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,326.00 | 2.64% | 7 |
| 2026-06-30 11:04:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,353.00 | 2.69% | 7 |
| 2026-06-30 11:03:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,353.00 | 2.69% | 7 |
| 2026-06-30 11:02:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,359.00 | 2.71% | 7 |
| 2026-06-30 11:01:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,356.00 | 2.7% | 7 |
| 2026-06-30 11:00:00 | $167.35 | BUY | 300 | $50,205.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,371.00 | 2.73% | 7 |
| 2026-06-30 10:59:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,311.00 | 2.61% | 7 |
| 2026-06-30 10:58:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-06-30 10:57:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,317.00 | 2.62% | 7 |
| 2026-06-30 10:56:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,314.00 | 2.61% | 7 |
| 2026-06-30 10:55:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,227.00 | 2.44% | 7 |
| 2026-06-30 10:54:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,272.00 | 2.53% | 7 |
| 2026-06-30 10:53:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,287.00 | 2.56% | 7 |
| 2026-06-30 10:52:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,278.00 | 2.54% | 7 |
| 2026-06-30 10:51:00 | $167.45 | BUY | 300 | $50,235.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,341.00 | 2.67% | 7 |
| 2026-06-30 10:50:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,359.00 | 2.71% | 7 |
| 2026-06-30 10:49:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,323.00 | 2.63% | 7 |
| 2026-06-30 10:48:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,335.00 | 2.66% | 7 |
| 2026-06-30 10:47:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,329.00 | 2.64% | 7 |
| 2026-06-30 10:46:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,314.00 | 2.61% | 7 |
| 2026-06-30 10:45:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,299.00 | 2.58% | 7 |
| 2026-06-30 10:44:00 | $167.73 | BUY | 300 | $50,319.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,257.00 | 2.5% | 7 |
| 2026-06-30 10:43:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,287.00 | 2.56% | 7 |
| 2026-06-30 10:42:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-06-30 10:41:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,281.00 | 2.55% | 7 |
| 2026-06-30 10:40:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,263.00 | 2.51% | 7 |
| 2026-06-30 10:39:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-06-30 10:38:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,245.00 | 2.47% | 7 |
| 2026-06-30 10:37:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,290.00 | 2.57% | 7 |
| 2026-06-30 10:36:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,305.00 | 2.6% | 7 |
| 2026-06-30 10:35:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,347.00 | 2.68% | 7 |
| 2026-06-30 10:34:00 | $167.38 | BUY | 300 | $50,214.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,362.00 | 2.71% | 7 |
| 2026-06-30 10:33:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,329.00 | 2.64% | 7 |
| 2026-06-30 10:32:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,308.00 | 2.6% | 7 |
| 2026-06-30 10:31:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,281.00 | 2.55% | 7 |
| 2026-06-30 10:30:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,281.00 | 2.55% | 7 |
| 2026-06-30 10:29:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,263.00 | 2.51% | 7 |
| 2026-06-30 10:28:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,299.00 | 2.58% | 7 |
| 2026-06-30 10:27:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,284.00 | 2.55% | 7 |
| 2026-06-30 10:26:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,299.00 | 2.58% | 7 |
| 2026-06-30 10:25:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-06-30 10:24:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,320.00 | 2.63% | 7 |
| 2026-06-30 10:23:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,395.00 | 2.78% | 7 |
| 2026-06-30 10:22:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,389.00 | 2.77% | 7 |
| 2026-06-30 10:21:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,359.00 | 2.71% | 7 |
| 2026-06-30 10:20:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,365.00 | 2.72% | 7 |
| 2026-06-30 10:19:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,329.00 | 2.64% | 7 |
| 2026-06-30 10:18:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,332.00 | 2.65% | 7 |
| 2026-06-30 10:17:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,290.00 | 2.57% | 7 |
| 2026-06-30 10:16:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,299.00 | 2.58% | 7 |
| 2026-06-30 10:15:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,197.00 | 2.38% | 7 |
| 2026-06-30 10:14:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,224.00 | 2.43% | 7 |
| 2026-06-30 10:13:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,230.00 | 2.44% | 7 |
| 2026-06-30 10:12:00 | $167.76 | BUY | 300 | $50,328.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-06-30 10:11:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,272.00 | 2.53% | 7 |
| 2026-06-30 10:10:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,236.00 | 2.46% | 7 |
| 2026-06-30 10:09:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,203.00 | 2.39% | 7 |
| 2026-06-30 10:08:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,224.00 | 2.43% | 7 |
| 2026-06-30 10:07:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,287.00 | 2.56% | 7 |
| 2026-06-30 10:06:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,287.00 | 2.56% | 7 |
| 2026-06-30 10:05:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,167.00 | 2.32% | 7 |
| 2026-06-30 10:04:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,110.00 | 2.2% | 7 |
| 2026-06-30 10:03:00 | $168.32 | BUY | 300 | $50,496.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-06-30 10:01:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,140.00 | 2.26% | 7 |
| 2026-06-30 10:00:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,071.00 | 2.12% | 7 |
| 2026-06-30 09:56:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,086.00 | 2.15% | 7 |
| 2026-06-30 09:55:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,092.00 | 2.16% | 7 |
| 2026-06-30 09:54:00 | $168.15 | BUY | 300 | $50,445.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,131.00 | 2.24% | 7 |
| 2026-06-30 09:53:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,245.00 | 2.47% | 7 |
| 2026-06-30 09:52:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,197.00 | 2.38% | 7 |
| 2026-06-30 09:51:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,179.00 | 2.34% | 7 |
| 2026-06-30 09:50:00 | $168.34 | BUY | 300 | $50,502.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,074.00 | 2.13% | 7 |
| 2026-06-30 09:49:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,089.00 | 2.16% | 7 |
| 2026-06-30 09:48:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,029.00 | 2.04% | 7 |
| 2026-06-30 09:47:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,014.00 | 2.01% | 7 |
| 2026-06-30 09:46:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $966.00 | 1.91% | 7 |
| 2026-06-30 09:45:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $993.00 | 1.96% | 7 |
| 2026-06-30 09:44:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $945.00 | 1.87% | 7 |
| 2026-06-30 09:43:00 | $168.80 | BUY | 300 | $50,640.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $936.00 | 1.85% | 7 |
| 2026-06-30 09:42:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 7 |
| 2026-06-30 09:41:00 | $168.68 | BUY | 300 | $50,604.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $972.00 | 1.92% | 7 |
| 2026-06-30 09:39:00 | $168.81 | BUY | 300 | $50,643.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $933.00 | 1.84% | 7 |
| 2026-06-30 09:38:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $945.00 | 1.87% | 7 |
| 2026-06-29 15:59:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,047.00 | 2.07% | 8 |
| 2026-06-29 15:58:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $954.00 | 1.88% | 8 |
| 2026-06-29 15:57:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $984.00 | 1.94% | 8 |
| 2026-06-29 15:56:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,008.00 | 1.99% | 8 |
| 2026-06-29 15:55:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,029.00 | 2.04% | 8 |
| 2026-06-29 15:54:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,041.00 | 2.06% | 8 |
| 2026-06-29 15:53:00 | $168.64 | BUY | 300 | $50,592.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $984.00 | 1.94% | 8 |
| 2026-06-29 15:52:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $921.00 | 1.82% | 8 |
| 2026-06-29 15:51:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $912.00 | 1.8% | 8 |
| 2026-06-29 15:50:00 | $168.82 | BUY | 300 | $50,646.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $930.00 | 1.84% | 8 |
| 2026-06-29 15:49:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $966.00 | 1.91% | 8 |
| 2026-06-29 15:48:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $975.00 | 1.93% | 8 |
| 2026-06-29 15:47:00 | $168.66 | BUY | 300 | $50,598.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $978.00 | 1.93% | 8 |
| 2026-06-29 15:46:00 | $168.70 | BUY | 300 | $50,608.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $967.50 | 1.91% | 8 |
| 2026-06-29 15:45:00 | $168.82 | BUY | 300 | $50,646.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $930.00 | 1.84% | 8 |
| 2026-06-29 15:44:00 | $168.86 | BUY | 300 | $50,657.30 | 2026-07-07 09:36:00 | $171.92 | Sold | $918.69 | 1.81% | 8 |
| 2026-06-29 15:43:00 | $168.80 | BUY | 300 | $50,640.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $936.00 | 1.85% | 8 |
| 2026-06-29 15:42:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $921.00 | 1.82% | 8 |
| 2026-06-29 15:41:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $912.00 | 1.8% | 8 |
| 2026-06-29 15:40:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $906.00 | 1.79% | 8 |
| 2026-06-29 15:39:00 | $168.95 | BUY | 300 | $50,685.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $891.00 | 1.76% | 8 |
| 2026-06-29 15:38:00 | $169.00 | BUY | 300 | $50,698.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $877.50 | 1.73% | 8 |
| 2026-06-29 15:37:00 | $168.99 | BUY | 300 | $50,697.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $879.00 | 1.73% | 8 |
| 2026-06-29 15:36:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $882.03 | 1.74% | 8 |
| 2026-06-29 15:35:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $912.00 | 1.8% | 8 |
| 2026-06-29 15:34:00 | $168.92 | BUY | 300 | $50,676.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $900.00 | 1.78% | 8 |
| 2026-06-29 15:33:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $921.00 | 1.82% | 8 |
| 2026-06-29 15:32:00 | $168.89 | BUY | 300 | $50,667.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $909.00 | 1.79% | 8 |
| 2026-06-29 12:09:00 | $169.01 | BUY | 300 | $50,701.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $874.50 | 1.72% | 8 |
| 2026-06-29 12:08:00 | $168.94 | BUY | 300 | $50,680.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $895.50 | 1.77% | 8 |
| 2026-06-29 12:07:00 | $168.94 | BUY | 300 | $50,682.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $894.00 | 1.76% | 8 |
| 2026-06-29 12:06:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $918.00 | 1.81% | 8 |
| 2026-06-29 12:05:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 12:04:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 12:03:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $912.00 | 1.8% | 8 |
| 2026-06-29 12:02:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $939.00 | 1.85% | 8 |
| 2026-06-29 12:01:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $939.00 | 1.85% | 8 |
| 2026-06-29 12:00:00 | $168.81 | BUY | 300 | $50,643.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $933.00 | 1.84% | 8 |
| 2026-06-29 11:59:00 | $168.73 | BUY | 300 | $50,617.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $958.50 | 1.89% | 8 |
| 2026-06-29 11:58:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $954.00 | 1.88% | 8 |
| 2026-06-29 11:57:00 | $168.71 | BUY | 300 | $50,613.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $963.00 | 1.9% | 8 |
| 2026-06-29 11:56:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $954.00 | 1.88% | 8 |
| 2026-06-29 11:55:00 | $168.84 | BUY | 300 | $50,650.70 | 2026-07-07 09:36:00 | $171.92 | Sold | $925.32 | 1.83% | 8 |
| 2026-06-29 11:54:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $921.00 | 1.82% | 8 |
| 2026-06-29 11:53:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $951.00 | 1.88% | 8 |
| 2026-06-29 11:52:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $942.00 | 1.86% | 8 |
| 2026-06-29 11:51:00 | $168.76 | BUY | 300 | $50,628.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $948.00 | 1.87% | 8 |
| 2026-06-29 11:50:00 | $168.89 | BUY | 300 | $50,667.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $909.00 | 1.79% | 8 |
| 2026-06-29 11:49:00 | $168.94 | BUY | 300 | $50,682.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $894.00 | 1.76% | 8 |
| 2026-06-29 11:48:00 | $168.98 | BUY | 300 | $50,692.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $883.50 | 1.74% | 8 |
| 2026-06-29 11:47:00 | $168.94 | BUY | 300 | $50,682.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $894.00 | 1.76% | 8 |
| 2026-06-29 11:46:00 | $168.97 | BUY | 300 | $50,691.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $885.00 | 1.75% | 8 |
| 2026-06-29 11:45:00 | $168.94 | BUY | 300 | $50,680.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $895.50 | 1.77% | 8 |
| 2026-06-29 11:44:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 11:43:00 | $168.83 | BUY | 300 | $50,649.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $927.00 | 1.83% | 8 |
| 2026-06-29 11:42:00 | $168.83 | BUY | 300 | $50,647.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $928.50 | 1.83% | 8 |
| 2026-06-29 11:41:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $918.00 | 1.81% | 8 |
| 2026-06-29 11:40:00 | $168.94 | BUY | 300 | $50,682.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $894.00 | 1.76% | 8 |
| 2026-06-29 11:39:00 | $168.91 | BUY | 300 | $50,674.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $901.50 | 1.78% | 8 |
| 2026-06-29 11:38:00 | $168.82 | BUY | 300 | $50,646.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $930.00 | 1.84% | 8 |
| 2026-06-29 11:37:00 | $168.81 | BUY | 300 | $50,641.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $934.50 | 1.85% | 8 |
| 2026-06-29 11:36:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 11:35:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $924.00 | 1.82% | 8 |
| 2026-06-29 11:34:00 | $168.94 | BUY | 300 | $50,680.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $895.50 | 1.77% | 8 |
| 2026-06-29 11:33:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 11:32:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $906.00 | 1.79% | 8 |
| 2026-06-29 11:31:00 | $168.88 | BUY | 300 | $50,662.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $913.50 | 1.8% | 8 |
| 2026-06-29 11:30:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $960.00 | 1.9% | 8 |
| 2026-06-29 11:29:00 | $168.71 | BUY | 300 | $50,612.60 | 2026-07-07 09:36:00 | $171.92 | Sold | $963.39 | 1.9% | 8 |
| 2026-06-29 11:28:00 | $168.80 | BUY | 300 | $50,640.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $936.00 | 1.85% | 8 |
| 2026-06-29 11:27:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $987.00 | 1.95% | 8 |
| 2026-06-29 11:26:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $975.00 | 1.93% | 8 |
| 2026-06-29 11:25:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $918.00 | 1.81% | 8 |
| 2026-06-29 11:24:00 | $168.95 | BUY | 300 | $50,685.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $891.00 | 1.76% | 8 |
| 2026-06-29 11:23:00 | $168.91 | BUY | 300 | $50,671.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $904.50 | 1.79% | 8 |
| 2026-06-29 11:22:00 | $168.89 | BUY | 300 | $50,667.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $909.00 | 1.79% | 8 |
| 2026-06-29 11:21:00 | $168.92 | BUY | 300 | $50,676.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $900.00 | 1.78% | 8 |
| 2026-06-29 11:20:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $906.00 | 1.79% | 8 |
| 2026-06-29 11:18:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 11:17:00 | $168.80 | BUY | 300 | $50,638.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $937.50 | 1.85% | 8 |
| 2026-06-29 11:16:00 | $168.86 | BUY | 300 | $50,656.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $919.50 | 1.82% | 8 |
| 2026-06-29 11:15:00 | $168.93 | BUY | 300 | $50,679.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $897.00 | 1.77% | 8 |
| 2026-06-29 11:14:00 | $168.97 | BUY | 300 | $50,691.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $885.00 | 1.75% | 8 |
| 2026-06-29 11:13:00 | $168.99 | BUY | 300 | $50,695.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $880.50 | 1.74% | 8 |
| 2026-06-29 11:12:00 | $168.89 | BUY | 300 | $50,665.50 | 2026-07-07 09:36:00 | $171.92 | Sold | $910.50 | 1.8% | 8 |
| 2026-06-29 11:11:00 | $168.89 | BUY | 300 | $50,667.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $909.00 | 1.79% | 8 |
| 2026-06-29 11:10:00 | $168.93 | BUY | 300 | $50,679.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $897.00 | 1.77% | 8 |
| 2026-06-29 11:09:00 | $168.94 | BUY | 300 | $50,682.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $894.00 | 1.76% | 8 |
| 2026-06-29 11:08:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $915.00 | 1.81% | 8 |
| 2026-06-29 11:07:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $918.00 | 1.81% | 8 |
| 2026-06-29 11:06:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $918.00 | 1.81% | 8 |
| 2026-06-29 11:05:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $960.00 | 1.9% | 8 |
| 2026-06-29 11:04:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $951.00 | 1.88% | 8 |
| 2026-06-29 11:03:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $957.00 | 1.89% | 8 |
| 2026-06-29 11:02:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $990.00 | 1.96% | 8 |
| 2026-06-29 11:01:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $993.00 | 1.96% | 8 |
| 2026-06-29 11:00:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $987.00 | 1.95% | 8 |
| 2026-06-29 10:59:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,011.00 | 2% | 8 |
| 2026-06-29 10:58:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,014.00 | 2.01% | 8 |
| 2026-06-29 10:57:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,008.00 | 1.99% | 8 |
| 2026-06-29 10:56:00 | $168.48 | BUY | 300 | $50,544.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,032.00 | 2.04% | 8 |
| 2026-06-29 10:55:00 | $168.50 | BUY | 300 | $50,550.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $1,026.00 | 2.03% | 8 |
| 2026-06-29 10:54:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $993.00 | 1.96% | 8 |
| 2026-06-29 10:53:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $996.00 | 1.97% | 8 |
| 2026-06-29 10:52:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $975.00 | 1.93% | 8 |
| 2026-06-29 10:51:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $966.00 | 1.91% | 8 |
| 2026-06-29 10:50:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $987.00 | 1.95% | 8 |
| 2026-06-29 10:49:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $945.00 | 1.87% | 8 |
| 2026-06-29 10:48:00 | $169.07 | BUY | 300 | $50,721.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $855.00 | 1.69% | 8 |
| 2026-06-29 10:47:00 | $169.05 | BUY | 300 | $50,715.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $861.00 | 1.7% | 8 |
| 2026-06-29 10:46:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $849.00 | 1.67% | 8 |
| 2026-06-29 10:45:00 | $168.99 | BUY | 300 | $50,697.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $879.00 | 1.73% | 8 |
| 2026-06-29 10:44:00 | $168.93 | BUY | 300 | $50,679.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $897.00 | 1.77% | 8 |
| 2026-06-29 10:43:00 | $168.93 | BUY | 300 | $50,679.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $897.00 | 1.77% | 8 |
| 2026-06-29 10:42:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $912.00 | 1.8% | 8 |
| 2026-06-29 10:41:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $966.00 | 1.91% | 8 |
| 2026-06-29 10:40:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $939.00 | 1.85% | 8 |
| 2026-06-29 10:39:00 | $169.13 | BUY | 300 | $50,739.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $837.00 | 1.65% | 8 |
| 2026-06-29 10:38:00 | $169.07 | BUY | 300 | $50,721.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $855.00 | 1.69% | 8 |
| 2026-06-29 10:37:00 | $169.08 | BUY | 300 | $50,724.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $852.00 | 1.68% | 8 |
| 2026-06-29 10:36:00 | $169.25 | BUY | 300 | $50,775.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $801.00 | 1.58% | 8 |
| 2026-06-29 10:35:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $867.00 | 1.71% | 8 |
| 2026-06-29 10:34:00 | $169.02 | BUY | 300 | $50,706.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $870.00 | 1.72% | 8 |
| 2026-06-29 10:33:00 | $169.18 | BUY | 300 | $50,754.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $822.00 | 1.62% | 8 |
| 2026-06-29 10:32:00 | $169.33 | BUY | 300 | $50,799.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $777.00 | 1.53% | 8 |
| 2026-06-29 10:31:00 | $169.35 | BUY | 300 | $50,805.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $771.00 | 1.52% | 8 |
| 2026-06-29 10:30:00 | $169.18 | BUY | 300 | $50,754.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $822.00 | 1.62% | 8 |
| 2026-06-29 10:29:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $813.00 | 1.6% | 8 |
| 2026-06-29 10:28:00 | $169.31 | BUY | 300 | $50,793.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $783.00 | 1.54% | 8 |
| 2026-06-29 10:27:00 | $169.60 | BUY | 300 | $50,880.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $696.00 | 1.37% | 8 |
| 2026-06-29 10:26:00 | $169.64 | BUY | 300 | $50,892.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $684.00 | 1.34% | 8 |
| 2026-06-29 10:25:00 | $169.70 | BUY | 300 | $50,910.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $666.00 | 1.31% | 8 |
| 2026-06-29 10:21:00 | $169.72 | BUY | 300 | $50,916.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $660.00 | 1.3% | 8 |
| 2026-06-29 10:19:00 | $169.67 | BUY | 300 | $50,901.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $675.00 | 1.33% | 8 |
| 2026-06-29 10:18:00 | $169.70 | BUY | 300 | $50,910.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $666.00 | 1.31% | 8 |
| 2026-06-29 10:15:00 | $169.69 | BUY | 300 | $50,907.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $669.00 | 1.31% | 8 |
| 2026-06-29 10:14:00 | $169.57 | BUY | 300 | $50,871.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $705.00 | 1.39% | 8 |
| 2026-06-29 10:13:00 | $169.55 | BUY | 300 | $50,865.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $711.00 | 1.4% | 8 |
| 2026-06-29 10:11:00 | $169.64 | BUY | 300 | $50,892.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $684.00 | 1.34% | 8 |
| 2026-06-29 10:10:00 | $169.28 | BUY | 300 | $50,784.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $792.00 | 1.56% | 8 |
| 2026-06-29 10:09:00 | $169.45 | BUY | 300 | $50,835.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $741.00 | 1.46% | 8 |
| 2026-06-29 10:08:00 | $169.57 | BUY | 300 | $50,871.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $705.00 | 1.39% | 8 |
| 2026-06-29 10:06:00 | $169.65 | BUY | 300 | $50,895.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $681.00 | 1.34% | 8 |
| 2026-06-29 10:05:00 | $169.74 | BUY | 300 | $50,922.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $654.00 | 1.28% | 8 |
| 2026-06-29 10:04:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $672.00 | 1.32% | 8 |
| 2026-06-29 10:02:00 | $169.62 | BUY | 300 | $50,886.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $690.00 | 1.36% | 8 |
| 2026-06-25 09:43:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $672.00 | 1.32% | 12 |
| 2026-06-25 09:42:00 | $169.70 | BUY | 300 | $50,910.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $666.00 | 1.31% | 12 |
| 2026-06-25 09:41:00 | $169.72 | BUY | 300 | $50,916.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $660.00 | 1.3% | 12 |
| 2026-06-25 09:35:00 | $169.67 | BUY | 300 | $50,901.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $675.00 | 1.33% | 12 |
| 2026-06-25 09:34:00 | $169.42 | BUY | 300 | $50,826.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $750.00 | 1.48% | 12 |
| 2026-06-25 09:33:00 | $169.28 | BUY | 300 | $50,784.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $792.00 | 1.56% | 12 |
| 2026-06-25 09:31:00 | $169.54 | BUY | 300 | $50,862.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $714.00 | 1.4% | 12 |
| 2026-06-25 09:30:00 | $170.19 | BUY | 300 | $51,057.00 | 2026-07-07 09:36:00 | $171.92 | Sold | $519.00 | 1.02% | 12 |
| 2026-06-24 15:40:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-07-07 10:34:00 | $173.25 | Sold | $504.60 | 1.01% | 13 |
| 2026-06-24 15:37:00 | $171.51 | BUY | 290 | $49,737.90 | 2026-07-07 10:34:00 | $173.25 | Sold | $504.60 | 1.01% | 13 |
| 2026-06-24 15:36:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-07-07 10:34:00 | $173.25 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 12:35:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-07-07 10:34:00 | $173.25 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 12:34:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-07-07 10:34:00 | $173.25 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 12:33:00 | $171.40 | BUY | 290 | $49,706.00 | 2026-07-07 10:34:00 | $173.25 | Sold | $536.50 | 1.08% | 13 |
| 2026-06-24 12:32:00 | $171.36 | BUY | 290 | $49,694.40 | 2026-07-07 10:33:00 | $173.10 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 12:31:00 | $171.38 | BUY | 290 | $49,700.20 | 2026-07-07 10:34:00 | $173.25 | Sold | $542.30 | 1.09% | 13 |
| 2026-06-24 12:30:00 | $171.36 | BUY | 290 | $49,692.90 | 2026-07-07 10:33:00 | $173.10 | Sold | $506.05 | 1.02% | 13 |
| 2026-06-24 12:29:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-07-07 10:33:00 | $173.10 | Sold | $519.10 | 1.04% | 13 |
| 2026-06-24 12:28:00 | $171.18 | BUY | 290 | $49,640.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $520.55 | 1.05% | 13 |
| 2026-06-24 12:27:00 | $171.21 | BUY | 290 | $49,649.40 | 2026-07-07 10:32:00 | $172.97 | Sold | $511.85 | 1.03% | 13 |
| 2026-06-24 12:26:00 | $171.26 | BUY | 290 | $49,663.90 | 2026-07-07 10:33:00 | $173.10 | Sold | $535.05 | 1.08% | 13 |
| 2026-06-24 12:25:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-07-07 10:32:00 | $172.97 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 12:24:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-07-07 10:32:00 | $172.97 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 12:23:00 | $171.12 | BUY | 290 | $49,623.40 | 2026-07-07 10:31:00 | $172.86 | Sold | $506.05 | 1.02% | 13 |
| 2026-06-24 12:22:00 | $171.09 | BUY | 290 | $49,614.60 | 2026-07-07 10:31:00 | $172.86 | Sold | $514.75 | 1.04% | 13 |
| 2026-06-24 12:21:00 | $171.16 | BUY | 290 | $49,634.90 | 2026-07-07 10:32:00 | $172.97 | Sold | $526.35 | 1.06% | 13 |
| 2026-06-24 12:20:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-07-07 10:32:00 | $172.97 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 12:19:00 | $171.18 | BUY | 290 | $49,640.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $520.55 | 1.05% | 13 |
| 2026-06-24 12:18:00 | $171.27 | BUY | 290 | $49,666.90 | 2026-07-07 10:33:00 | $173.10 | Sold | $532.15 | 1.07% | 13 |
| 2026-06-24 12:17:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 12:16:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-07-07 10:32:00 | $172.97 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 12:15:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-07-07 10:31:00 | $172.86 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 12:14:00 | $171.14 | BUY | 290 | $49,630.60 | 2026-07-07 10:32:00 | $172.97 | Sold | $530.70 | 1.07% | 13 |
| 2026-06-24 12:13:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-07-07 10:32:00 | $172.97 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 12:12:00 | $171.26 | BUY | 290 | $49,665.40 | 2026-07-07 10:33:00 | $173.10 | Sold | $533.60 | 1.07% | 13 |
| 2026-06-24 12:11:00 | $171.28 | BUY | 290 | $49,671.20 | 2026-07-07 10:33:00 | $173.10 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 12:10:00 | $171.29 | BUY | 290 | $49,674.10 | 2026-07-07 10:33:00 | $173.10 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 12:09:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 12:08:00 | $171.37 | BUY | 290 | $49,697.30 | 2026-07-07 10:33:00 | $173.10 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 12:07:00 | $171.31 | BUY | 290 | $49,679.90 | 2026-07-07 10:33:00 | $173.10 | Sold | $519.10 | 1.04% | 13 |
| 2026-06-24 12:06:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-07-07 10:33:00 | $173.10 | Sold | $536.50 | 1.08% | 13 |
| 2026-06-24 12:05:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-07-07 10:33:00 | $173.10 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 12:04:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 12:03:00 | $171.34 | BUY | 290 | $49,688.60 | 2026-07-07 10:33:00 | $173.10 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:02:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-07-07 10:32:00 | $172.97 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 12:01:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-07-07 10:31:00 | $172.86 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 12:00:00 | $170.95 | BUY | 290 | $49,575.50 | 2026-07-07 10:21:00 | $172.68 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 11:59:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-07-07 10:30:00 | $172.77 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 11:58:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-07-07 10:32:00 | $172.97 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:57:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-07-07 10:32:00 | $172.97 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 11:56:00 | $171.45 | BUY | 290 | $49,720.50 | 2026-07-07 10:34:00 | $173.25 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 11:55:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-07-07 10:34:00 | $173.25 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:38:00 | $171.44 | BUY | 290 | $49,717.60 | 2026-07-07 10:34:00 | $173.25 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 11:37:00 | $171.36 | BUY | 290 | $49,694.40 | 2026-07-07 10:33:00 | $173.10 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 11:36:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-07-07 10:32:00 | $172.97 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 11:35:00 | $171.11 | BUY | 290 | $49,621.90 | 2026-07-07 10:31:00 | $172.86 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 11:34:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 11:33:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-07-07 10:31:00 | $172.86 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 11:32:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-07-07 10:31:00 | $172.86 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 11:31:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-07-07 10:31:00 | $172.86 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 11:30:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-07-07 10:31:00 | $172.86 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 11:29:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-07-07 10:31:00 | $172.86 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 11:28:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-07-07 10:32:00 | $172.97 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 11:27:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-07-07 10:32:00 | $172.97 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 11:26:00 | $171.27 | BUY | 290 | $49,668.30 | 2026-07-07 10:33:00 | $173.10 | Sold | $530.70 | 1.07% | 13 |
| 2026-06-24 11:25:00 | $171.39 | BUY | 290 | $49,703.10 | 2026-07-07 10:34:00 | $173.25 | Sold | $539.40 | 1.09% | 13 |
| 2026-06-24 11:24:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-07-07 10:34:00 | $173.25 | Sold | $533.60 | 1.07% | 13 |
| 2026-06-24 11:23:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 11:22:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-07-07 10:34:00 | $173.25 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 11:21:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-07-07 10:34:00 | $173.25 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:20:00 | $171.49 | BUY | 290 | $49,732.10 | 2026-07-07 10:34:00 | $173.25 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:19:00 | $171.41 | BUY | 290 | $49,708.90 | 2026-07-07 10:34:00 | $173.25 | Sold | $533.60 | 1.07% | 13 |
| 2026-06-24 11:18:00 | $171.36 | BUY | 290 | $49,694.40 | 2026-07-07 10:33:00 | $173.10 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 11:17:00 | $171.33 | BUY | 290 | $49,685.70 | 2026-07-07 10:33:00 | $173.10 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 11:16:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-07-07 10:33:00 | $173.10 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 11:15:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-07-07 10:32:00 | $172.97 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 11:14:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-07-07 10:31:00 | $172.86 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 11:13:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-07-07 10:31:00 | $172.86 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 11:12:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-07-07 10:32:00 | $172.97 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 11:11:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-07-07 10:31:00 | $172.86 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 11:10:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-07-07 10:32:00 | $172.97 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 11:09:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-07-07 10:30:00 | $172.77 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 11:08:00 | $170.99 | BUY | 290 | $49,587.10 | 2026-07-07 10:24:00 | $172.72 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 11:07:00 | $171.00 | BUY | 290 | $49,590.00 | 2026-07-07 10:30:00 | $172.77 | Sold | $513.30 | 1.04% | 13 |
| 2026-06-24 11:06:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-07-07 10:32:00 | $172.97 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 11:05:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-07-07 10:32:00 | $172.97 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 11:04:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-07-07 10:32:00 | $172.97 | Sold | $519.10 | 1.05% | 13 |
| 2026-06-24 11:03:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-07-07 10:32:00 | $172.97 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 11:02:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-07-07 10:33:00 | $173.10 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 11:01:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 11:00:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-07-07 10:31:00 | $172.86 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:59:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-07-07 10:31:00 | $172.86 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 10:58:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-07-07 10:31:00 | $172.86 | Sold | $519.10 | 1.05% | 13 |
| 2026-06-24 10:57:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-07-07 10:30:00 | $172.77 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:56:00 | $171.28 | BUY | 290 | $49,671.20 | 2026-07-07 10:33:00 | $173.10 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 10:55:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 10:54:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-07-07 10:32:00 | $172.97 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 10:53:00 | $171.06 | BUY | 290 | $49,607.40 | 2026-07-07 10:31:00 | $172.86 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 10:52:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-07-07 10:32:00 | $172.97 | Sold | $519.10 | 1.05% | 13 |
| 2026-06-24 10:51:00 | $171.25 | BUY | 290 | $49,662.50 | 2026-07-07 10:33:00 | $173.10 | Sold | $536.50 | 1.08% | 13 |
| 2026-06-24 10:50:00 | $171.15 | BUY | 290 | $49,633.50 | 2026-07-07 10:32:00 | $172.97 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 10:49:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-07-07 10:31:00 | $172.86 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:48:00 | $171.20 | BUY | 290 | $49,648.00 | 2026-07-07 10:32:00 | $172.97 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-24 10:47:00 | $171.13 | BUY | 290 | $49,627.70 | 2026-07-07 10:31:00 | $172.86 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:46:00 | $171.16 | BUY | 290 | $49,636.40 | 2026-07-07 10:32:00 | $172.97 | Sold | $524.90 | 1.06% | 13 |
| 2026-06-24 10:45:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 10:44:00 | $171.43 | BUY | 290 | $49,714.70 | 2026-07-07 10:34:00 | $173.25 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 10:43:00 | $171.34 | BUY | 290 | $49,688.60 | 2026-07-07 10:33:00 | $173.10 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:42:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 10:41:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 10:40:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-07-07 10:32:00 | $172.97 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 10:39:00 | $171.28 | BUY | 290 | $49,671.20 | 2026-07-07 10:33:00 | $173.10 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 10:38:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-07-07 10:32:00 | $172.97 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:37:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-07-07 10:32:00 | $172.97 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 10:36:00 | $171.34 | BUY | 290 | $49,688.60 | 2026-07-07 10:33:00 | $173.10 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:35:00 | $171.22 | BUY | 290 | $49,653.80 | 2026-07-07 10:32:00 | $172.97 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 10:34:00 | $171.18 | BUY | 290 | $49,642.20 | 2026-07-07 10:32:00 | $172.97 | Sold | $519.10 | 1.05% | 13 |
| 2026-06-24 10:33:00 | $171.10 | BUY | 290 | $49,619.00 | 2026-07-07 10:31:00 | $172.86 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:32:00 | $171.07 | BUY | 290 | $49,610.30 | 2026-07-07 10:31:00 | $172.86 | Sold | $519.10 | 1.05% | 13 |
| 2026-06-24 10:31:00 | $171.35 | BUY | 290 | $49,691.50 | 2026-07-07 10:33:00 | $173.10 | Sold | $507.50 | 1.02% | 13 |
| 2026-06-24 10:30:00 | $171.56 | BUY | 290 | $49,752.40 | 2026-07-07 14:58:00 | $173.45 | Sold | $548.10 | 1.1% | 13 |
| 2026-06-24 10:23:00 | $171.38 | BUY | 290 | $49,700.20 | 2026-07-07 10:34:00 | $173.25 | Sold | $542.30 | 1.09% | 13 |
| 2026-06-24 10:21:00 | $171.46 | BUY | 290 | $49,723.40 | 2026-07-07 10:34:00 | $173.25 | Sold | $519.10 | 1.04% | 13 |
| 2026-06-24 10:20:00 | $171.54 | BUY | 290 | $49,746.60 | 2026-07-07 14:58:00 | $173.45 | Sold | $553.90 | 1.11% | 13 |
| 2026-06-24 10:17:00 | $171.24 | BUY | 290 | $49,659.60 | 2026-07-07 10:32:00 | $172.97 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:16:00 | $171.32 | BUY | 290 | $49,682.80 | 2026-07-07 10:33:00 | $173.10 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 10:15:00 | $171.42 | BUY | 290 | $49,711.80 | 2026-07-07 10:34:00 | $173.25 | Sold | $530.70 | 1.07% | 13 |
| 2026-06-24 10:14:00 | $171.12 | BUY | 290 | $49,624.80 | 2026-07-07 10:31:00 | $172.86 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 10:13:00 | $170.96 | BUY | 290 | $49,578.40 | 2026-07-07 10:24:00 | $172.72 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:12:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-07-07 10:30:00 | $172.77 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 10:11:00 | $171.36 | BUY | 290 | $49,694.40 | 2026-07-07 10:33:00 | $173.10 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 10:10:00 | $171.23 | BUY | 290 | $49,656.70 | 2026-07-07 10:32:00 | $172.97 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 10:09:00 | $171.19 | BUY | 290 | $49,645.10 | 2026-07-07 10:32:00 | $172.97 | Sold | $516.20 | 1.04% | 13 |
| 2026-06-24 10:08:00 | $171.17 | BUY | 290 | $49,639.30 | 2026-07-07 10:32:00 | $172.97 | Sold | $522.00 | 1.05% | 13 |
| 2026-06-24 10:07:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-07-07 14:58:00 | $173.45 | Sold | $527.80 | 1.06% | 13 |
| 2026-06-24 10:06:00 | $171.75 | BUY | 290 | $49,807.50 | 2026-07-07 15:01:00 | $173.56 | Sold | $523.45 | 1.05% | 13 |
| 2026-06-24 10:00:00 | $171.91 | BUY | 290 | $49,853.90 | 2026-07-07 15:14:00 | $173.70 | Sold | $519.10 | 1.04% | 13 |
| 2026-06-24 09:59:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-07-07 15:01:00 | $173.56 | Sold | $503.15 | 1.01% | 13 |
| 2026-06-24 09:58:00 | $171.69 | BUY | 290 | $49,790.10 | 2026-07-07 14:58:00 | $173.45 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 09:40:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-07-07 15:01:00 | $173.56 | Sold | $500.25 | 1% | 13 |
| 2026-06-24 09:39:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-07-07 15:14:00 | $173.70 | Sold | $530.70 | 1.06% | 13 |
| 2026-06-24 09:36:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-07-07 15:12:00 | $173.58 | Sold | $501.70 | 1.01% | 13 |
| 2026-06-24 09:34:00 | $171.82 | BUY | 290 | $49,827.80 | 2026-07-07 15:01:00 | $173.56 | Sold | $503.15 | 1.01% | 13 |
| 2026-06-24 09:33:00 | $171.36 | BUY | 290 | $49,694.40 | 2026-07-07 10:33:00 | $173.10 | Sold | $504.60 | 1.02% | 13 |
| 2026-06-24 09:32:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-07-07 15:01:00 | $173.56 | Sold | $511.85 | 1.03% | 13 |
| 2026-06-24 09:31:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-07-07 15:16:00 | $173.95 | Sold | $539.40 | 1.08% | 13 |
| 2026-06-24 09:30:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-07-07 15:20:00 | $174.34 | Sold | $501.70 | 1% | 13 |
| 2026-06-22 09:49:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-07-07 15:47:00 | $174.61 | Sold | $504.60 | 1.01% | 15 |
| 2026-06-18 15:59:00 | $173.57 | BUY | 290 | $50,335.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $933.80 | 1.86% | 20 |
| 2026-06-18 15:58:00 | $173.36 | BUY | 290 | $50,272.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $996.15 | 1.98% | 20 |
| 2026-06-18 15:57:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $965.70 | 1.92% | 20 |
| 2026-06-18 15:56:00 | $173.55 | BUY | 290 | $50,328.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $941.05 | 1.87% | 20 |
| 2026-06-18 15:54:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,096.20 | 2.18% | 20 |
| 2026-06-18 15:53:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,084.60 | 2.16% | 20 |
| 2026-06-18 15:52:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,087.50 | 2.17% | 20 |
| 2026-06-18 15:51:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,073.00 | 2.14% | 20 |
| 2026-06-18 15:50:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,104.90 | 2.2% | 20 |
| 2026-06-18 15:49:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-07-07 15:17:00 | $174.10 | Sold | $516.20 | 1.03% | 19 |
| 2026-06-18 15:48:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-07-07 15:17:00 | $174.10 | Sold | $517.65 | 1.04% | 19 |
| 2026-06-18 15:47:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-07-07 15:18:00 | $174.30 | Sold | $545.17 | 1.09% | 19 |
| 2026-06-18 15:46:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-07-07 15:24:00 | $174.44 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 15:45:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-07-07 15:24:00 | $174.44 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 15:44:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,044.00 | 2.08% | 20 |
| 2026-06-18 15:43:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $997.60 | 1.98% | 20 |
| 2026-06-18 15:42:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,017.90 | 2.03% | 20 |
| 2026-06-18 15:41:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $994.70 | 1.98% | 20 |
| 2026-06-18 15:40:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $957.00 | 1.9% | 20 |
| 2026-06-18 15:39:00 | $173.37 | BUY | 290 | $50,275.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $993.25 | 1.98% | 20 |
| 2026-06-18 15:38:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $974.37 | 1.94% | 20 |
| 2026-06-18 15:37:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $957.00 | 1.9% | 20 |
| 2026-06-18 15:36:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $980.20 | 1.95% | 20 |
| 2026-06-18 15:35:00 | $173.42 | BUY | 290 | $50,290.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $978.75 | 1.95% | 20 |
| 2026-06-18 15:34:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $928.00 | 1.84% | 20 |
| 2026-06-18 15:33:00 | $173.65 | BUY | 290 | $50,357.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $912.05 | 1.81% | 20 |
| 2026-06-18 15:32:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $930.90 | 1.85% | 20 |
| 2026-06-18 15:31:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $916.40 | 1.82% | 20 |
| 2026-06-18 15:30:00 | $173.68 | BUY | 290 | $50,365.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $903.35 | 1.79% | 20 |
| 2026-06-18 15:29:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $916.40 | 1.82% | 20 |
| 2026-06-18 15:28:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $936.70 | 1.86% | 20 |
| 2026-06-18 15:27:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $971.50 | 1.93% | 20 |
| 2026-06-18 15:26:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $954.10 | 1.9% | 20 |
| 2026-06-18 15:25:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $957.00 | 1.9% | 20 |
| 2026-06-18 15:24:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $922.20 | 1.83% | 20 |
| 2026-06-18 15:23:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $890.30 | 1.77% | 20 |
| 2026-06-18 15:22:00 | $173.73 | BUY | 290 | $50,381.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $887.40 | 1.76% | 20 |
| 2026-06-18 15:21:00 | $173.77 | BUY | 290 | $50,391.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $877.25 | 1.74% | 20 |
| 2026-06-18 15:20:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $896.10 | 1.78% | 20 |
| 2026-06-18 15:19:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $922.20 | 1.83% | 20 |
| 2026-06-18 15:18:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $948.30 | 1.88% | 20 |
| 2026-06-18 15:17:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $968.60 | 1.93% | 20 |
| 2026-06-18 15:16:00 | $173.46 | BUY | 290 | $50,301.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $967.15 | 1.92% | 20 |
| 2026-06-18 15:15:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $962.80 | 1.91% | 20 |
| 2026-06-18 15:14:00 | $173.53 | BUY | 290 | $50,322.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $946.85 | 1.88% | 20 |
| 2026-06-18 15:13:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $907.70 | 1.8% | 20 |
| 2026-06-18 15:12:00 | $173.63 | BUY | 290 | $50,352.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $916.17 | 1.82% | 20 |
| 2026-06-18 15:11:00 | $173.67 | BUY | 290 | $50,364.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $904.19 | 1.8% | 20 |
| 2026-06-18 15:10:00 | $173.73 | BUY | 290 | $50,381.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $887.40 | 1.76% | 20 |
| 2026-06-18 15:09:00 | $173.69 | BUY | 290 | $50,368.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $900.45 | 1.79% | 20 |
| 2026-06-18 15:08:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $867.10 | 1.72% | 20 |
| 2026-06-18 15:07:00 | $173.68 | BUY | 290 | $50,365.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $903.35 | 1.79% | 20 |
| 2026-06-18 15:06:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $925.10 | 1.84% | 20 |
| 2026-06-18 15:05:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $942.50 | 1.87% | 20 |
| 2026-06-18 15:04:00 | $173.53 | BUY | 290 | $50,322.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $946.85 | 1.88% | 20 |
| 2026-06-18 15:03:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $919.30 | 1.83% | 20 |
| 2026-06-18 15:02:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $922.20 | 1.83% | 20 |
| 2026-06-18 15:01:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $907.70 | 1.8% | 20 |
| 2026-06-18 15:00:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $910.60 | 1.81% | 20 |
| 2026-06-18 14:59:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $901.90 | 1.79% | 20 |
| 2026-06-18 14:58:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $913.50 | 1.81% | 20 |
| 2026-06-18 14:57:00 | $173.70 | BUY | 290 | $50,371.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $897.55 | 1.78% | 20 |
| 2026-06-18 14:56:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $901.90 | 1.79% | 20 |
| 2026-06-18 14:55:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $896.10 | 1.78% | 20 |
| 2026-06-18 14:54:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $904.80 | 1.8% | 20 |
| 2026-06-18 14:53:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $904.80 | 1.8% | 20 |
| 2026-06-18 14:52:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $919.30 | 1.83% | 20 |
| 2026-06-18 14:51:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $922.20 | 1.83% | 20 |
| 2026-06-18 14:50:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $936.70 | 1.86% | 20 |
| 2026-06-18 14:49:00 | $173.58 | BUY | 290 | $50,336.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $932.35 | 1.85% | 20 |
| 2026-06-18 14:48:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $936.70 | 1.86% | 20 |
| 2026-06-18 14:47:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $986.00 | 1.96% | 20 |
| 2026-06-18 14:46:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $991.80 | 1.97% | 20 |
| 2026-06-18 14:45:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $980.20 | 1.95% | 20 |
| 2026-06-18 14:44:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $957.00 | 1.9% | 20 |
| 2026-06-18 14:43:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $957.00 | 1.9% | 20 |
| 2026-06-18 14:42:00 | $173.48 | BUY | 290 | $50,309.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $959.90 | 1.91% | 20 |
| 2026-06-18 14:41:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $968.60 | 1.93% | 20 |
| 2026-06-18 14:40:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $925.10 | 1.84% | 20 |
| 2026-06-18 14:39:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $899.00 | 1.78% | 20 |
| 2026-06-18 14:38:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $855.50 | 1.7% | 20 |
| 2026-06-18 14:37:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $872.90 | 1.73% | 20 |
| 2026-06-18 14:36:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $872.90 | 1.73% | 20 |
| 2026-06-18 14:35:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $864.20 | 1.71% | 20 |
| 2026-06-18 14:34:00 | $173.84 | BUY | 290 | $50,412.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $856.95 | 1.7% | 20 |
| 2026-06-18 14:33:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $867.10 | 1.72% | 20 |
| 2026-06-18 14:32:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $849.70 | 1.69% | 20 |
| 2026-06-18 14:31:00 | $173.96 | BUY | 290 | $50,446.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $822.15 | 1.63% | 20 |
| 2026-06-18 14:30:00 | $173.96 | BUY | 290 | $50,448.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $820.70 | 1.63% | 20 |
| 2026-06-18 14:29:00 | $173.81 | BUY | 290 | $50,403.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $865.65 | 1.72% | 20 |
| 2026-06-18 14:28:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $881.60 | 1.75% | 20 |
| 2026-06-18 14:27:00 | $173.75 | BUY | 290 | $50,386.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $883.05 | 1.75% | 20 |
| 2026-06-18 14:26:00 | $173.75 | BUY | 290 | $50,388.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $880.87 | 1.75% | 20 |
| 2026-06-18 14:25:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $904.80 | 1.8% | 20 |
| 2026-06-18 14:24:00 | $173.67 | BUY | 290 | $50,362.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $906.25 | 1.8% | 20 |
| 2026-06-18 14:23:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $904.80 | 1.8% | 20 |
| 2026-06-18 14:22:00 | $173.63 | BUY | 290 | $50,351.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $917.85 | 1.82% | 20 |
| 2026-06-18 14:21:00 | $173.70 | BUY | 290 | $50,371.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $897.55 | 1.78% | 20 |
| 2026-06-18 14:20:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $925.10 | 1.84% | 20 |
| 2026-06-18 14:19:00 | $173.50 | BUY | 290 | $50,313.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $955.55 | 1.9% | 20 |
| 2026-06-18 14:18:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $939.57 | 1.87% | 20 |
| 2026-06-18 14:17:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $954.10 | 1.9% | 20 |
| 2026-06-18 14:16:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $939.60 | 1.87% | 20 |
| 2026-06-18 14:15:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $951.20 | 1.89% | 20 |
| 2026-06-18 14:14:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $994.70 | 1.98% | 20 |
| 2026-06-18 14:13:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,026.60 | 2.04% | 20 |
| 2026-06-18 14:12:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,015.00 | 2.02% | 20 |
| 2026-06-18 14:11:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,032.40 | 2.06% | 20 |
| 2026-06-18 14:10:00 | $173.07 | BUY | 290 | $50,190.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,078.80 | 2.15% | 20 |
| 2026-06-18 14:09:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,061.40 | 2.11% | 20 |
| 2026-06-18 14:08:00 | $172.98 | BUY | 290 | $50,162.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,106.35 | 2.21% | 20 |
| 2026-06-18 14:07:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,122.33 | 2.24% | 20 |
| 2026-06-18 14:06:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,131.00 | 2.26% | 20 |
| 2026-06-18 14:05:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,131.00 | 2.26% | 20 |
| 2026-06-18 14:04:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,128.10 | 2.25% | 20 |
| 2026-06-18 14:03:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 14:02:00 | $172.73 | BUY | 290 | $50,091.60 | 2026-07-07 15:46:00 | $174.54 | Sold | $524.99 | 1.05% | 19 |
| 2026-06-18 14:01:00 | $172.63 | BUY | 290 | $50,061.20 | 2026-07-07 15:23:00 | $174.35 | Sold | $500.25 | 1% | 19 |
| 2026-06-18 14:00:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-07-07 15:46:00 | $174.54 | Sold | $516.20 | 1.03% | 19 |
| 2026-06-18 13:59:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-07-07 15:46:00 | $174.54 | Sold | $527.80 | 1.05% | 19 |
| 2026-06-18 13:58:00 | $172.75 | BUY | 290 | $50,096.10 | 2026-07-07 15:46:00 | $174.54 | Sold | $520.55 | 1.04% | 19 |
| 2026-06-18 13:57:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-07-07 15:46:00 | $174.54 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:56:00 | $172.85 | BUY | 290 | $50,125.10 | 2026-07-07 15:47:00 | $174.61 | Sold | $511.85 | 1.02% | 19 |
| 2026-06-18 13:55:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-07-07 15:47:00 | $174.61 | Sold | $507.50 | 1.01% | 19 |
| 2026-06-18 13:54:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,122.30 | 2.24% | 20 |
| 2026-06-18 13:53:00 | $172.86 | BUY | 290 | $50,127.90 | 2026-07-07 15:47:00 | $174.61 | Sold | $508.95 | 1.02% | 19 |
| 2026-06-18 13:52:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:51:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-07-07 15:47:00 | $174.61 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 13:50:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-07-07 15:46:00 | $174.54 | Sold | $510.43 | 1.02% | 19 |
| 2026-06-18 13:49:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:48:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-07-07 15:46:00 | $174.54 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 13:47:00 | $172.79 | BUY | 290 | $50,109.40 | 2026-07-07 15:46:00 | $174.54 | Sold | $507.21 | 1.01% | 19 |
| 2026-06-18 13:46:00 | $172.83 | BUY | 290 | $50,120.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $516.08 | 1.03% | 19 |
| 2026-06-18 13:45:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-07-07 15:46:00 | $174.54 | Sold | $505.99 | 1.01% | 19 |
| 2026-06-18 13:44:00 | $172.82 | BUY | 290 | $50,118.10 | 2026-07-07 15:47:00 | $174.61 | Sold | $518.81 | 1.04% | 19 |
| 2026-06-18 13:43:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:42:00 | $172.81 | BUY | 290 | $50,113.40 | 2026-07-07 15:46:00 | $174.54 | Sold | $503.15 | 1% | 19 |
| 2026-06-18 13:41:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-07-07 15:46:00 | $174.54 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 13:40:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:39:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-07-07 15:46:00 | $174.54 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 13:38:00 | $172.70 | BUY | 290 | $50,082.10 | 2026-07-07 15:24:00 | $174.44 | Sold | $505.53 | 1.01% | 19 |
| 2026-06-18 13:37:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-07-07 15:46:00 | $174.54 | Sold | $522.00 | 1.04% | 19 |
| 2026-06-18 13:36:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-07-07 15:24:00 | $174.44 | Sold | $510.40 | 1.02% | 19 |
| 2026-06-18 13:35:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-07-07 15:24:00 | $174.44 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 13:34:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-07-07 15:46:00 | $174.54 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 13:33:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-07-07 15:46:00 | $174.54 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 13:32:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:31:00 | $172.90 | BUY | 290 | $50,139.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,129.55 | 2.25% | 20 |
| 2026-06-18 13:30:00 | $172.91 | BUY | 290 | $50,142.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,126.65 | 2.25% | 20 |
| 2026-06-18 13:29:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-07-07 15:47:00 | $174.61 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 13:28:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:27:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,107.80 | 2.21% | 20 |
| 2026-06-18 13:26:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,102.03 | 2.2% | 20 |
| 2026-06-18 13:25:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,122.30 | 2.24% | 20 |
| 2026-06-18 13:24:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-07-07 15:47:00 | $174.61 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 13:23:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-07-07 15:47:00 | $174.61 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 13:22:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,107.80 | 2.21% | 20 |
| 2026-06-18 13:21:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,081.70 | 2.16% | 20 |
| 2026-06-18 13:20:00 | $173.09 | BUY | 290 | $50,196.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,073.00 | 2.14% | 20 |
| 2026-06-18 13:19:00 | $173.09 | BUY | 290 | $50,194.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,074.45 | 2.14% | 20 |
| 2026-06-18 13:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,099.10 | 2.19% | 20 |
| 2026-06-18 13:17:00 | $172.94 | BUY | 290 | $50,151.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,117.95 | 2.23% | 20 |
| 2026-06-18 13:16:00 | $172.96 | BUY | 290 | $50,156.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,112.15 | 2.22% | 20 |
| 2026-06-18 13:15:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,107.83 | 2.21% | 20 |
| 2026-06-18 13:14:00 | $172.95 | BUY | 290 | $50,154.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,115.05 | 2.22% | 20 |
| 2026-06-18 13:13:00 | $172.87 | BUY | 290 | $50,130.90 | 2026-07-07 15:47:00 | $174.61 | Sold | $506.05 | 1.01% | 19 |
| 2026-06-18 13:12:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,131.00 | 2.26% | 20 |
| 2026-06-18 13:11:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,110.70 | 2.21% | 20 |
| 2026-06-18 13:10:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-07-07 15:47:00 | $174.61 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 13:09:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-07-07 15:46:00 | $174.54 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 13:08:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-07-07 15:47:00 | $174.61 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 13:07:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,113.60 | 2.22% | 20 |
| 2026-06-18 13:06:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-07-07 15:46:00 | $174.54 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 13:05:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-07-07 15:47:00 | $174.61 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 13:04:00 | $172.76 | BUY | 290 | $50,098.90 | 2026-07-07 15:46:00 | $174.54 | Sold | $517.65 | 1.03% | 19 |
| 2026-06-18 13:03:00 | $172.80 | BUY | 290 | $50,110.60 | 2026-07-07 15:46:00 | $174.54 | Sold | $506.05 | 1.01% | 19 |
| 2026-06-18 13:02:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-07-07 15:46:00 | $174.54 | Sold | $524.90 | 1.05% | 19 |
| 2026-06-18 13:01:00 | $172.72 | BUY | 290 | $50,087.40 | 2026-07-07 15:24:00 | $174.44 | Sold | $500.25 | 1% | 19 |
| 2026-06-18 13:00:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-07-07 15:24:00 | $174.44 | Sold | $507.50 | 1.01% | 19 |
| 2026-06-18 12:59:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-07-07 15:24:00 | $174.44 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 12:58:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-07-07 15:24:00 | $174.44 | Sold | $522.00 | 1.04% | 19 |
| 2026-06-18 12:57:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-07-07 15:24:00 | $174.44 | Sold | $507.50 | 1.01% | 19 |
| 2026-06-18 12:56:00 | $172.73 | BUY | 290 | $50,090.80 | 2026-07-07 15:46:00 | $174.54 | Sold | $525.83 | 1.05% | 19 |
| 2026-06-18 12:55:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-07-07 15:46:00 | $174.54 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 12:54:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-07-07 15:46:00 | $174.54 | Sold | $510.40 | 1.02% | 19 |
| 2026-06-18 12:53:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-07-07 15:46:00 | $174.54 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 12:52:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-07-07 15:46:00 | $174.54 | Sold | $504.60 | 1.01% | 19 |
| 2026-06-18 12:51:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-07-07 15:47:00 | $174.61 | Sold | $507.50 | 1.01% | 19 |
| 2026-06-18 12:50:00 | $172.87 | BUY | 290 | $50,130.90 | 2026-07-07 15:47:00 | $174.61 | Sold | $506.05 | 1.01% | 19 |
| 2026-06-18 12:49:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-07-07 15:47:00 | $174.61 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 12:48:00 | $172.89 | BUY | 290 | $50,136.60 | 2026-07-07 15:47:00 | $174.61 | Sold | $500.25 | 1% | 19 |
| 2026-06-18 12:47:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-07-07 15:47:00 | $174.61 | Sold | $507.50 | 1.01% | 19 |
| 2026-06-18 12:46:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-07-07 15:46:00 | $174.54 | Sold | $513.30 | 1.02% | 19 |
| 2026-06-18 12:45:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-07-07 15:46:00 | $174.54 | Sold | $516.20 | 1.03% | 19 |
| 2026-06-18 12:44:00 | $172.71 | BUY | 290 | $50,084.40 | 2026-07-07 15:24:00 | $174.44 | Sold | $503.15 | 1% | 19 |
| 2026-06-18 12:43:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-07-07 15:46:00 | $174.54 | Sold | $522.00 | 1.04% | 19 |
| 2026-06-18 12:42:00 | $172.61 | BUY | 290 | $50,056.60 | 2026-07-07 15:20:00 | $174.34 | Sold | $501.99 | 1% | 19 |
| 2026-06-18 12:41:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-07-07 15:24:00 | $174.44 | Sold | $519.10 | 1.04% | 19 |
| 2026-06-18 12:40:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-07-07 15:24:00 | $174.44 | Sold | $510.40 | 1.02% | 19 |
| 2026-06-18 12:39:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-07-07 15:46:00 | $174.54 | Sold | $516.20 | 1.03% | 19 |
| 2026-06-18 12:38:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-07-07 15:46:00 | $174.54 | Sold | $522.00 | 1.04% | 19 |
| 2026-06-18 12:37:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-07-07 15:24:00 | $174.44 | Sold | $501.70 | 1% | 19 |
| 2026-06-18 12:36:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-07-07 15:46:00 | $174.54 | Sold | $524.90 | 1.05% | 19 |
| 2026-06-18 12:35:00 | $172.83 | BUY | 290 | $50,119.20 | 2026-07-07 15:47:00 | $174.61 | Sold | $517.65 | 1.03% | 19 |
| 2026-06-18 12:34:00 | $172.85 | BUY | 290 | $50,125.10 | 2026-07-07 15:47:00 | $174.61 | Sold | $511.85 | 1.02% | 19 |
| 2026-06-18 12:33:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-07-07 15:47:00 | $174.61 | Sold | $507.50 | 1.01% | 19 |
| 2026-06-18 12:32:00 | $172.99 | BUY | 290 | $50,165.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,103.45 | 2.2% | 20 |
| 2026-06-18 12:31:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,110.70 | 2.21% | 20 |
| 2026-06-18 12:30:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,084.60 | 2.16% | 20 |
| 2026-06-18 12:29:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,075.90 | 2.14% | 20 |
| 2026-06-18 12:28:00 | $173.00 | BUY | 290 | $50,169.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,099.88 | 2.19% | 20 |
| 2026-06-18 12:27:00 | $172.92 | BUY | 290 | $50,145.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,123.75 | 2.24% | 20 |
| 2026-06-18 12:26:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,128.10 | 2.25% | 20 |
| 2026-06-18 12:25:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,099.10 | 2.19% | 20 |
| 2026-06-18 12:24:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,081.70 | 2.16% | 20 |
| 2026-06-18 12:23:00 | $173.13 | BUY | 290 | $50,206.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,062.85 | 2.12% | 20 |
| 2026-06-18 12:22:00 | $173.21 | BUY | 290 | $50,229.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,039.65 | 2.07% | 20 |
| 2026-06-18 12:21:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,020.80 | 2.03% | 20 |
| 2026-06-18 12:20:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,015.00 | 2.02% | 20 |
| 2026-06-18 12:19:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $994.70 | 1.98% | 20 |
| 2026-06-18 12:18:00 | $173.24 | BUY | 290 | $50,238.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,030.95 | 2.05% | 20 |
| 2026-06-18 12:17:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,035.30 | 2.06% | 20 |
| 2026-06-18 12:16:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,026.60 | 2.04% | 20 |
| 2026-06-18 12:15:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,029.47 | 2.05% | 20 |
| 2026-06-18 12:14:00 | $173.22 | BUY | 290 | $50,232.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,036.75 | 2.06% | 20 |
| 2026-06-18 12:13:00 | $173.32 | BUY | 290 | $50,261.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,007.75 | 2.01% | 20 |
| 2026-06-18 12:12:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,009.20 | 2.01% | 20 |
| 2026-06-18 12:11:00 | $173.24 | BUY | 290 | $50,238.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,030.95 | 2.05% | 20 |
| 2026-06-18 12:10:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,000.53 | 1.99% | 20 |
| 2026-06-18 12:09:00 | $173.34 | BUY | 290 | $50,267.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,001.95 | 1.99% | 20 |
| 2026-06-18 12:08:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,009.20 | 2.01% | 20 |
| 2026-06-18 12:07:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,038.20 | 2.07% | 20 |
| 2026-06-18 12:06:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,012.10 | 2.01% | 20 |
| 2026-06-18 12:05:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,032.40 | 2.06% | 20 |
| 2026-06-18 12:04:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,012.10 | 2.01% | 20 |
| 2026-06-18 12:03:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,006.30 | 2% | 20 |
| 2026-06-18 12:02:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $997.60 | 1.98% | 20 |
| 2026-06-18 12:01:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $988.90 | 1.97% | 20 |
| 2026-06-18 12:00:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,003.40 | 2% | 20 |
| 2026-06-18 11:59:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $991.80 | 1.97% | 20 |
| 2026-06-18 11:58:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,006.30 | 2% | 20 |
| 2026-06-18 11:57:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $983.10 | 1.96% | 20 |
| 2026-06-18 11:56:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $968.60 | 1.93% | 20 |
| 2026-06-18 11:55:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $954.10 | 1.9% | 20 |
| 2026-06-18 11:54:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $930.90 | 1.85% | 20 |
| 2026-06-18 11:53:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $936.70 | 1.86% | 20 |
| 2026-06-18 11:52:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $922.20 | 1.83% | 20 |
| 2026-06-18 11:51:00 | $173.57 | BUY | 290 | $50,335.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $933.80 | 1.86% | 20 |
| 2026-06-18 11:50:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $928.00 | 1.84% | 20 |
| 2026-06-18 11:49:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $930.90 | 1.85% | 20 |
| 2026-06-18 11:48:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $910.60 | 1.81% | 20 |
| 2026-06-18 11:47:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $919.30 | 1.83% | 20 |
| 2026-06-18 11:46:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $904.80 | 1.8% | 20 |
| 2026-06-18 11:45:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $928.00 | 1.84% | 20 |
| 2026-06-18 11:44:00 | $173.48 | BUY | 290 | $50,309.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $959.90 | 1.91% | 20 |
| 2026-06-18 11:43:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $939.60 | 1.87% | 20 |
| 2026-06-18 11:42:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $980.20 | 1.95% | 20 |
| 2026-06-18 11:41:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,017.90 | 2.03% | 20 |
| 2026-06-18 11:40:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $994.70 | 1.98% | 20 |
| 2026-06-18 11:39:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,003.40 | 2% | 20 |
| 2026-06-18 11:38:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,012.10 | 2.01% | 20 |
| 2026-06-18 11:37:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,023.70 | 2.04% | 20 |
| 2026-06-18 11:36:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,017.90 | 2.03% | 20 |
| 2026-06-18 11:35:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,017.90 | 2.03% | 20 |
| 2026-06-18 11:34:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,003.40 | 2% | 20 |
| 2026-06-18 11:33:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $974.40 | 1.94% | 20 |
| 2026-06-18 11:32:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $965.70 | 1.92% | 20 |
| 2026-06-18 11:31:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $983.10 | 1.96% | 20 |
| 2026-06-18 11:30:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $951.20 | 1.89% | 20 |
| 2026-06-18 11:29:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $899.00 | 1.78% | 20 |
| 2026-06-18 11:28:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $881.60 | 1.75% | 20 |
| 2026-06-18 11:27:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $878.70 | 1.74% | 20 |
| 2026-06-18 11:26:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $899.00 | 1.78% | 20 |
| 2026-06-18 11:25:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $881.60 | 1.75% | 20 |
| 2026-06-18 11:24:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $843.90 | 1.67% | 20 |
| 2026-06-18 11:23:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $867.10 | 1.72% | 20 |
| 2026-06-18 11:22:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $878.70 | 1.74% | 20 |
| 2026-06-18 11:21:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 11:20:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 11:19:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $919.30 | 1.83% | 20 |
| 2026-06-18 11:18:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $878.70 | 1.74% | 20 |
| 2026-06-18 11:17:00 | $173.83 | BUY | 290 | $50,410.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $858.40 | 1.7% | 20 |
| 2026-06-18 11:16:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $849.70 | 1.69% | 20 |
| 2026-06-18 11:15:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $843.90 | 1.67% | 20 |
| 2026-06-18 11:14:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $855.50 | 1.7% | 20 |
| 2026-06-18 11:13:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $849.70 | 1.69% | 20 |
| 2026-06-18 11:12:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $890.30 | 1.77% | 20 |
| 2026-06-18 11:11:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $896.10 | 1.78% | 20 |
| 2026-06-18 11:10:00 | $173.73 | BUY | 290 | $50,381.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $887.40 | 1.76% | 20 |
| 2026-06-18 11:09:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $899.00 | 1.78% | 20 |
| 2026-06-18 11:08:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $913.50 | 1.81% | 20 |
| 2026-06-18 11:07:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $884.50 | 1.76% | 20 |
| 2026-06-18 11:06:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $875.80 | 1.74% | 20 |
| 2026-06-18 11:05:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 11:04:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $841.00 | 1.67% | 20 |
| 2026-06-18 11:03:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $849.70 | 1.69% | 20 |
| 2026-06-18 11:02:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $835.20 | 1.66% | 20 |
| 2026-06-18 11:01:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $838.10 | 1.66% | 20 |
| 2026-06-18 11:00:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $870.00 | 1.73% | 20 |
| 2026-06-18 10:59:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $835.20 | 1.66% | 20 |
| 2026-06-18 10:58:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $823.60 | 1.63% | 20 |
| 2026-06-18 10:57:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $806.20 | 1.6% | 20 |
| 2026-06-18 10:56:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $864.20 | 1.71% | 20 |
| 2026-06-18 10:55:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $846.80 | 1.68% | 20 |
| 2026-06-18 10:54:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $835.20 | 1.66% | 20 |
| 2026-06-18 10:53:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $835.20 | 1.66% | 20 |
| 2026-06-18 10:52:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $855.50 | 1.7% | 20 |
| 2026-06-18 10:51:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $872.90 | 1.73% | 20 |
| 2026-06-18 10:50:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $846.80 | 1.68% | 20 |
| 2026-06-18 10:49:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $852.60 | 1.69% | 20 |
| 2026-06-18 10:48:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $855.50 | 1.7% | 20 |
| 2026-06-18 10:47:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $852.60 | 1.69% | 20 |
| 2026-06-18 10:46:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $872.90 | 1.73% | 20 |
| 2026-06-18 10:45:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-07-08 09:33:00 | $176.79 | Sold | $846.80 | 1.68% | 20 |
| 2026-06-18 10:44:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $823.60 | 1.63% | 20 |
| 2026-06-18 10:43:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $852.60 | 1.69% | 20 |
| 2026-06-18 10:42:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 10:41:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 10:40:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $884.50 | 1.76% | 20 |
| 2026-06-18 10:39:00 | $173.83 | BUY | 290 | $50,410.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $858.40 | 1.7% | 20 |
| 2026-06-18 10:38:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $901.90 | 1.79% | 20 |
| 2026-06-18 10:37:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $942.50 | 1.87% | 20 |
| 2026-06-18 10:36:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $930.90 | 1.85% | 20 |
| 2026-06-18 10:35:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $925.10 | 1.84% | 20 |
| 2026-06-18 10:34:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $986.00 | 1.96% | 20 |
| 2026-06-18 10:33:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $980.20 | 1.95% | 20 |
| 2026-06-18 10:32:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $942.50 | 1.87% | 20 |
| 2026-06-18 10:31:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $870.00 | 1.73% | 20 |
| 2026-06-18 10:30:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $925.10 | 1.84% | 20 |
| 2026-06-18 10:29:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $957.00 | 1.9% | 20 |
| 2026-06-18 10:28:00 | $173.48 | BUY | 290 | $50,309.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $959.90 | 1.91% | 20 |
| 2026-06-18 10:27:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $965.70 | 1.92% | 20 |
| 2026-06-18 10:26:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 10:25:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $797.50 | 1.58% | 20 |
| 2026-06-18 10:24:00 | $173.96 | BUY | 290 | $50,448.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $820.70 | 1.63% | 20 |
| 2026-06-18 10:23:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $826.50 | 1.64% | 20 |
| 2026-06-18 10:22:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $867.10 | 1.72% | 20 |
| 2026-06-18 10:21:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $814.90 | 1.62% | 20 |
| 2026-06-18 10:20:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $838.10 | 1.66% | 20 |
| 2026-06-18 10:19:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $884.50 | 1.76% | 20 |
| 2026-06-18 10:18:00 | $173.48 | BUY | 290 | $50,309.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $959.90 | 1.91% | 20 |
| 2026-06-18 10:17:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $986.00 | 1.96% | 20 |
| 2026-06-18 10:16:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $997.60 | 1.98% | 20 |
| 2026-06-18 10:15:00 | $173.42 | BUY | 290 | $50,291.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $977.30 | 1.94% | 20 |
| 2026-06-18 10:14:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $980.20 | 1.95% | 20 |
| 2026-06-18 10:13:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,038.20 | 2.07% | 20 |
| 2026-06-18 10:12:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $968.60 | 1.93% | 20 |
| 2026-06-18 10:11:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $916.40 | 1.82% | 20 |
| 2026-06-18 10:10:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $881.60 | 1.75% | 20 |
| 2026-06-18 10:09:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $803.30 | 1.59% | 20 |
| 2026-06-18 10:08:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $826.50 | 1.64% | 20 |
| 2026-06-18 10:07:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $878.70 | 1.74% | 20 |
| 2026-06-18 10:06:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $878.70 | 1.74% | 20 |
| 2026-06-18 10:05:00 | $173.96 | BUY | 290 | $50,448.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $820.70 | 1.63% | 20 |
| 2026-06-18 10:04:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $710.50 | 1.41% | 20 |
| 2026-06-18 10:03:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $751.10 | 1.49% | 20 |
| 2026-06-18 10:02:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $783.00 | 1.55% | 20 |
| 2026-06-18 10:01:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $791.70 | 1.57% | 20 |
| 2026-06-18 10:00:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $754.00 | 1.49% | 20 |
| 2026-06-18 09:59:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-07-08 09:33:00 | $176.79 | Sold | $849.70 | 1.69% | 20 |
| 2026-06-18 09:58:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-07-08 09:33:00 | $176.79 | Sold | $843.90 | 1.67% | 20 |
| 2026-06-18 09:57:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $855.50 | 1.7% | 20 |
| 2026-06-18 09:56:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $838.10 | 1.66% | 20 |
| 2026-06-18 09:55:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $928.00 | 1.84% | 20 |
| 2026-06-18 09:54:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $951.20 | 1.89% | 20 |
| 2026-06-18 09:53:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,041.10 | 2.07% | 20 |
| 2026-06-18 09:52:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,070.10 | 2.13% | 20 |
| 2026-06-18 09:51:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,015.00 | 2.02% | 20 |
| 2026-06-18 09:50:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,041.10 | 2.07% | 20 |
| 2026-06-18 09:49:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,015.00 | 2.02% | 20 |
| 2026-06-18 09:48:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,035.30 | 2.06% | 20 |
| 2026-06-18 09:47:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,029.50 | 2.05% | 20 |
| 2026-06-18 09:46:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $974.40 | 1.94% | 20 |
| 2026-06-18 09:45:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,099.10 | 2.19% | 20 |
| 2026-06-18 09:44:00 | $173.62 | BUY | 290 | $50,349.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $919.30 | 1.83% | 20 |
| 2026-06-18 09:43:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $1,012.10 | 2.01% | 20 |
| 2026-06-18 09:42:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-07-08 09:33:00 | $176.79 | Sold | $945.40 | 1.88% | 20 |
| 2026-06-18 09:41:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $861.30 | 1.71% | 20 |
| 2026-06-18 09:40:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $835.20 | 1.66% | 20 |
| 2026-06-18 09:39:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-07-08 09:33:00 | $176.79 | Sold | $893.20 | 1.77% | 20 |
| 2026-06-18 09:38:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $841.00 | 1.67% | 20 |
| 2026-06-18 09:37:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $838.10 | 1.66% | 20 |
| 2026-06-18 09:36:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $667.00 | 1.32% | 20 |
| 2026-06-18 09:35:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-07-08 09:33:00 | $176.79 | Sold | $693.10 | 1.37% | 20 |
| 2026-06-18 09:34:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-07-08 10:14:00 | $176.84 | Sold | $513.30 | 1.01% | 20 |
| 2026-06-18 09:33:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-07-08 10:14:00 | $176.84 | Sold | $513.30 | 1.01% | 20 |
| 2026-06-18 09:32:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-07-08 09:33:00 | $176.79 | Sold | $667.00 | 1.32% | 20 |
| 2026-06-18 09:31:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-07-08 09:33:00 | $176.79 | Sold | $629.30 | 1.24% | 20 |
| 2026-06-18 09:30:00 | $175.05 | BUY | 290 | $50,764.50 | 2026-07-08 09:33:00 | $176.79 | Sold | $504.60 | 0.99% | 20 |
| 2026-06-17 15:59:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $534.80 | 1.08% | 26 |
| 2026-06-17 15:58:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $585.20 | 1.18% | 26 |
| 2026-06-17 15:57:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 15:56:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 15:55:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-07-13 09:31:00 | $179.62 | Sold | $534.80 | 1.07% | 26 |
| 2026-06-17 15:54:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 15:53:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $571.20 | 1.15% | 26 |
| 2026-06-17 15:52:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-07-13 09:30:00 | $179.48 | Sold | $560.00 | 1.13% | 26 |
| 2026-06-17 15:51:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $534.80 | 1.08% | 26 |
| 2026-06-17 15:50:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $548.80 | 1.1% | 26 |
| 2026-06-17 15:49:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-07-13 09:30:00 | $179.48 | Sold | $624.40 | 1.26% | 26 |
| 2026-06-17 15:48:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $571.23 | 1.15% | 26 |
| 2026-06-17 15:47:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $632.80 | 1.28% | 26 |
| 2026-06-17 15:46:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-07-13 09:30:00 | $179.48 | Sold | $624.40 | 1.26% | 26 |
| 2026-06-17 15:45:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $557.20 | 1.12% | 26 |
| 2026-06-17 15:44:00 | $177.30 | BUY | 280 | $49,645.40 | 2026-07-13 09:30:00 | $179.48 | Sold | $609.00 | 1.23% | 26 |
| 2026-06-17 15:43:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-07-13 09:30:00 | $179.48 | Sold | $593.60 | 1.2% | 26 |
| 2026-06-17 15:42:00 | $177.35 | BUY | 280 | $49,656.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $597.80 | 1.2% | 26 |
| 2026-06-17 15:41:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-07-13 09:30:00 | $179.48 | Sold | $560.00 | 1.13% | 26 |
| 2026-06-17 15:40:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $576.80 | 1.16% | 26 |
| 2026-06-17 15:39:00 | $177.37 | BUY | 280 | $49,662.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $592.20 | 1.19% | 26 |
| 2026-06-17 15:38:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $585.20 | 1.18% | 26 |
| 2026-06-17 15:37:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-07-13 09:30:00 | $179.48 | Sold | $582.40 | 1.17% | 26 |
| 2026-06-17 15:36:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $590.80 | 1.19% | 26 |
| 2026-06-17 15:35:00 | $177.39 | BUY | 280 | $49,667.80 | 2026-07-13 09:30:00 | $179.48 | Sold | $586.60 | 1.18% | 26 |
| 2026-06-17 15:34:00 | $177.39 | BUY | 280 | $49,667.80 | 2026-07-13 09:30:00 | $179.48 | Sold | $586.60 | 1.18% | 26 |
| 2026-06-17 15:33:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $590.80 | 1.19% | 26 |
| 2026-06-17 15:32:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-07-13 09:30:00 | $179.48 | Sold | $574.00 | 1.16% | 26 |
| 2026-06-17 15:31:00 | $177.32 | BUY | 280 | $49,648.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $606.20 | 1.22% | 26 |
| 2026-06-17 15:30:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-07-13 09:30:00 | $179.48 | Sold | $551.60 | 1.11% | 26 |
| 2026-06-17 15:29:00 | $177.50 | BUY | 280 | $49,698.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $555.80 | 1.12% | 26 |
| 2026-06-17 15:28:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $585.20 | 1.18% | 26 |
| 2026-06-17 15:27:00 | $177.34 | BUY | 280 | $49,655.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $599.20 | 1.21% | 26 |
| 2026-06-17 15:26:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-07-13 09:30:00 | $179.48 | Sold | $585.20 | 1.18% | 26 |
| 2026-06-17 15:25:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-07-13 09:30:00 | $179.48 | Sold | $562.80 | 1.13% | 26 |
| 2026-06-17 15:24:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-07-13 09:31:00 | $179.62 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 15:23:00 | $177.87 | BUY | 280 | $49,802.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $567.00 | 1.14% | 26 |
| 2026-06-17 15:22:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $568.40 | 1.14% | 26 |
| 2026-06-17 15:21:00 | $177.83 | BUY | 280 | $49,792.40 | 2026-07-13 09:31:00 | $179.62 | Sold | $501.17 | 1.01% | 26 |
| 2026-06-17 15:20:00 | $177.91 | BUY | 280 | $49,814.10 | 2026-07-13 09:33:00 | $179.89 | Sold | $555.10 | 1.11% | 26 |
| 2026-06-17 15:19:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $554.40 | 1.11% | 26 |
| 2026-06-17 15:18:00 | $177.96 | BUY | 280 | $49,828.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 15:17:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 15:16:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $518.00 | 1.04% | 26 |
| 2026-06-17 15:15:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 15:14:00 | $177.89 | BUY | 280 | $49,807.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $561.40 | 1.13% | 26 |
| 2026-06-17 15:13:00 | $178.07 | BUY | 280 | $49,859.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 15:12:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $632.80 | 1.27% | 26 |
| 2026-06-17 15:11:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $616.00 | 1.23% | 26 |
| 2026-06-17 15:10:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $644.00 | 1.29% | 26 |
| 2026-06-17 15:09:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 15:08:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-17 15:07:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $655.20 | 1.31% | 26 |
| 2026-06-17 15:06:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $652.40 | 1.31% | 26 |
| 2026-06-17 15:05:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 15:04:00 | $178.08 | BUY | 280 | $49,862.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $507.19 | 1.02% | 26 |
| 2026-06-17 15:03:00 | $178.03 | BUY | 280 | $49,848.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $520.80 | 1.04% | 26 |
| 2026-06-17 15:02:00 | $178.15 | BUY | 280 | $49,880.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $651.00 | 1.31% | 26 |
| 2026-06-17 15:01:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $501.20 | 1.01% | 26 |
| 2026-06-17 15:00:00 | $178.12 | BUY | 280 | $49,873.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $658.00 | 1.32% | 26 |
| 2026-06-17 14:59:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $506.80 | 1.02% | 26 |
| 2026-06-17 14:58:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $632.80 | 1.27% | 26 |
| 2026-06-17 14:57:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $649.60 | 1.3% | 26 |
| 2026-06-17 14:56:00 | $178.04 | BUY | 280 | $49,849.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $519.40 | 1.04% | 26 |
| 2026-06-17 14:55:00 | $177.99 | BUY | 280 | $49,837.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $532.00 | 1.07% | 26 |
| 2026-06-17 14:54:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 14:53:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 14:52:00 | $178.00 | BUY | 280 | $49,838.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $530.60 | 1.06% | 26 |
| 2026-06-17 14:51:00 | $178.02 | BUY | 280 | $49,845.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 14:50:00 | $177.94 | BUY | 280 | $49,823.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $546.00 | 1.1% | 26 |
| 2026-06-17 14:49:00 | $177.96 | BUY | 280 | $49,828.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 14:48:00 | $178.01 | BUY | 280 | $49,841.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $527.80 | 1.06% | 26 |
| 2026-06-17 14:47:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $554.40 | 1.11% | 26 |
| 2026-06-17 14:46:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 14:45:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 14:44:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $655.20 | 1.31% | 26 |
| 2026-06-17 14:43:00 | $178.19 | BUY | 280 | $49,891.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $639.80 | 1.28% | 26 |
| 2026-06-17 14:42:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $506.80 | 1.02% | 26 |
| 2026-06-17 14:41:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $655.20 | 1.31% | 26 |
| 2026-06-17 14:40:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $604.80 | 1.21% | 26 |
| 2026-06-17 14:39:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $576.80 | 1.15% | 26 |
| 2026-06-17 14:38:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $557.20 | 1.11% | 26 |
| 2026-06-17 14:37:00 | $178.57 | BUY | 280 | $49,998.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $533.40 | 1.07% | 26 |
| 2026-06-17 14:36:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $571.20 | 1.14% | 26 |
| 2026-06-17 14:35:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $571.20 | 1.14% | 26 |
| 2026-06-17 14:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $607.60 | 1.22% | 26 |
| 2026-06-17 14:33:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 14:32:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 14:31:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $604.80 | 1.21% | 26 |
| 2026-06-17 14:30:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $604.80 | 1.21% | 26 |
| 2026-06-17 14:29:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $529.20 | 1.06% | 26 |
| 2026-06-17 14:28:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $655.20 | 1.31% | 26 |
| 2026-06-17 14:27:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $638.40 | 1.28% | 26 |
| 2026-06-17 14:26:00 | $178.07 | BUY | 280 | $49,859.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 14:25:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 14:24:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $501.20 | 1.01% | 26 |
| 2026-06-17 14:23:00 | $177.98 | BUY | 280 | $49,834.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $534.80 | 1.07% | 26 |
| 2026-06-17 14:22:00 | $177.97 | BUY | 280 | $49,831.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $537.60 | 1.08% | 26 |
| 2026-06-17 14:21:00 | $177.97 | BUY | 280 | $49,831.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $537.60 | 1.08% | 26 |
| 2026-06-17 14:20:00 | $177.86 | BUY | 280 | $49,799.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $569.80 | 1.14% | 26 |
| 2026-06-17 14:19:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-07-13 09:31:00 | $179.62 | Sold | $518.00 | 1.04% | 26 |
| 2026-06-17 14:18:00 | $177.97 | BUY | 280 | $49,831.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $537.63 | 1.08% | 26 |
| 2026-06-17 14:17:00 | $177.93 | BUY | 280 | $49,820.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $548.80 | 1.1% | 26 |
| 2026-06-17 14:16:00 | $177.87 | BUY | 280 | $49,803.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $565.60 | 1.14% | 26 |
| 2026-06-17 14:15:00 | $178.05 | BUY | 280 | $49,854.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $515.20 | 1.03% | 26 |
| 2026-06-17 14:14:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $613.20 | 1.23% | 26 |
| 2026-06-17 14:13:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $602.00 | 1.21% | 26 |
| 2026-06-17 14:12:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $655.20 | 1.31% | 26 |
| 2026-06-17 14:11:00 | $178.12 | BUY | 280 | $49,873.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $658.00 | 1.32% | 26 |
| 2026-06-17 14:10:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $649.60 | 1.3% | 26 |
| 2026-06-17 14:09:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $604.80 | 1.21% | 26 |
| 2026-06-17 14:08:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $607.60 | 1.22% | 26 |
| 2026-06-17 14:07:00 | $178.17 | BUY | 280 | $49,886.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $645.37 | 1.29% | 26 |
| 2026-06-17 14:06:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $635.60 | 1.27% | 26 |
| 2026-06-17 14:05:00 | $178.16 | BUY | 280 | $49,884.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $646.80 | 1.3% | 26 |
| 2026-06-17 14:04:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $529.20 | 1.06% | 26 |
| 2026-06-17 14:03:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 14:02:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $512.40 | 1.03% | 26 |
| 2026-06-17 14:01:00 | $177.96 | BUY | 280 | $49,827.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $541.80 | 1.09% | 26 |
| 2026-06-17 14:00:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $635.60 | 1.27% | 26 |
| 2026-06-17 13:59:00 | $178.12 | BUY | 280 | $49,872.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $659.40 | 1.32% | 26 |
| 2026-06-17 13:58:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $512.40 | 1.03% | 26 |
| 2026-06-17 13:57:00 | $178.05 | BUY | 280 | $49,854.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $515.20 | 1.03% | 26 |
| 2026-06-17 13:56:00 | $177.96 | BUY | 280 | $49,828.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 13:55:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 13:54:00 | $177.98 | BUY | 280 | $49,834.40 | 2026-07-13 09:33:00 | $179.89 | Sold | $534.80 | 1.07% | 26 |
| 2026-06-17 13:53:00 | $177.96 | BUY | 280 | $49,828.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 13:52:00 | $177.96 | BUY | 280 | $49,828.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $540.40 | 1.08% | 26 |
| 2026-06-17 13:51:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $557.20 | 1.12% | 26 |
| 2026-06-17 13:50:00 | $177.90 | BUY | 280 | $49,810.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $558.60 | 1.12% | 26 |
| 2026-06-17 13:49:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-07-13 09:33:00 | $179.89 | Sold | $574.00 | 1.15% | 26 |
| 2026-06-17 13:48:00 | $177.85 | BUY | 280 | $49,796.60 | 2026-07-13 09:33:00 | $179.89 | Sold | $572.60 | 1.15% | 26 |
| 2026-06-17 13:47:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-07-13 09:31:00 | $179.62 | Sold | $512.40 | 1.03% | 26 |
| 2026-06-17 13:46:00 | $177.74 | BUY | 280 | $49,767.20 | 2026-07-13 09:31:00 | $179.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-17 13:45:00 | $177.80 | BUY | 280 | $49,782.60 | 2026-07-13 09:31:00 | $179.62 | Sold | $511.00 | 1.03% | 26 |
| 2026-06-17 13:44:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $571.20 | 1.15% | 26 |
| 2026-06-17 13:43:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-07-13 09:31:00 | $179.62 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 13:42:00 | $177.75 | BUY | 280 | $49,768.60 | 2026-07-13 09:31:00 | $179.62 | Sold | $525.00 | 1.05% | 26 |
| 2026-06-17 13:41:00 | $177.81 | BUY | 280 | $49,786.80 | 2026-07-13 09:31:00 | $179.62 | Sold | $506.80 | 1.02% | 26 |
| 2026-06-17 13:40:00 | $177.83 | BUY | 280 | $49,791.00 | 2026-07-13 09:31:00 | $179.62 | Sold | $502.60 | 1.01% | 26 |
| 2026-06-17 13:39:00 | $177.77 | BUY | 280 | $49,774.20 | 2026-07-13 09:31:00 | $179.62 | Sold | $519.40 | 1.04% | 26 |
| 2026-06-17 13:38:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-07-13 09:31:00 | $179.62 | Sold | $512.40 | 1.03% | 26 |
| 2026-06-17 13:37:00 | $177.82 | BUY | 280 | $49,789.60 | 2026-07-13 09:31:00 | $179.62 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 13:36:00 | $177.84 | BUY | 280 | $49,793.80 | 2026-07-13 09:33:00 | $179.89 | Sold | $575.40 | 1.16% | 26 |
| 2026-06-17 13:35:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-07-13 09:31:00 | $179.62 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 13:34:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-07-13 09:31:00 | $179.62 | Sold | $537.60 | 1.08% | 26 |
| 2026-06-17 13:33:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $649.60 | 1.3% | 26 |
| 2026-06-17 13:32:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $632.80 | 1.27% | 26 |
| 2026-06-17 13:31:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $638.40 | 1.28% | 26 |
| 2026-06-17 13:30:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $621.60 | 1.25% | 26 |
| 2026-06-17 13:29:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $621.60 | 1.25% | 26 |
| 2026-06-17 13:28:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $632.80 | 1.27% | 26 |
| 2026-06-17 13:27:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $621.60 | 1.25% | 26 |
| 2026-06-17 13:26:00 | $178.24 | BUY | 280 | $49,905.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $625.80 | 1.25% | 26 |
| 2026-06-17 13:25:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $624.40 | 1.25% | 26 |
| 2026-06-17 13:24:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $616.00 | 1.23% | 26 |
| 2026-06-17 13:23:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $621.57 | 1.25% | 26 |
| 2026-06-17 13:22:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $621.60 | 1.25% | 26 |
| 2026-06-17 13:21:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $610.40 | 1.22% | 26 |
| 2026-06-17 13:20:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $596.40 | 1.19% | 26 |
| 2026-06-17 13:19:00 | $178.39 | BUY | 280 | $49,947.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $583.80 | 1.17% | 26 |
| 2026-06-17 13:18:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $585.20 | 1.17% | 26 |
| 2026-06-17 13:17:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $582.40 | 1.17% | 26 |
| 2026-06-17 13:16:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $568.40 | 1.14% | 26 |
| 2026-06-17 13:15:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $565.60 | 1.13% | 26 |
| 2026-06-17 13:14:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $590.80 | 1.18% | 26 |
| 2026-06-17 13:13:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $571.20 | 1.14% | 26 |
| 2026-06-17 13:12:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $551.60 | 1.1% | 26 |
| 2026-06-17 13:11:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 13:10:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $562.80 | 1.13% | 26 |
| 2026-06-17 13:09:00 | $178.55 | BUY | 280 | $49,992.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $539.00 | 1.08% | 26 |
| 2026-06-17 13:08:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $537.60 | 1.08% | 26 |
| 2026-06-17 13:07:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 13:06:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 13:05:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $532.00 | 1.06% | 26 |
| 2026-06-17 13:04:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $613.20 | 1.23% | 26 |
| 2026-06-17 13:03:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $532.00 | 1.06% | 26 |
| 2026-06-17 13:02:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $534.80 | 1.07% | 26 |
| 2026-06-17 13:01:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $551.60 | 1.1% | 26 |
| 2026-06-17 13:00:00 | $178.42 | BUY | 280 | $49,956.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $575.40 | 1.15% | 26 |
| 2026-06-17 12:59:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $579.60 | 1.16% | 26 |
| 2026-06-17 12:58:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $599.20 | 1.2% | 26 |
| 2026-06-17 12:57:00 | $178.40 | BUY | 280 | $49,952.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $579.60 | 1.16% | 26 |
| 2026-06-17 12:56:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $571.20 | 1.14% | 26 |
| 2026-06-17 12:55:00 | $178.49 | BUY | 280 | $49,977.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $554.40 | 1.11% | 26 |
| 2026-06-17 12:54:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $529.20 | 1.06% | 26 |
| 2026-06-17 12:53:00 | $178.72 | BUY | 280 | $50,041.60 | 2026-07-13 09:35:00 | $180.92 | Sold | $616.00 | 1.23% | 26 |
| 2026-06-17 12:52:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $624.40 | 1.25% | 26 |
| 2026-06-17 12:51:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $506.80 | 1.01% | 26 |
| 2026-06-17 12:43:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $599.20 | 1.2% | 26 |
| 2026-06-17 12:32:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $599.20 | 1.2% | 26 |
| 2026-06-17 12:31:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-07-13 09:35:00 | $180.92 | Sold | $602.00 | 1.2% | 26 |
| 2026-06-17 12:30:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $501.20 | 1% | 26 |
| 2026-06-17 12:29:00 | $178.64 | BUY | 280 | $50,017.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $513.77 | 1.03% | 26 |
| 2026-06-17 12:28:00 | $178.67 | BUY | 280 | $50,026.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $505.40 | 1.01% | 26 |
| 2026-06-17 12:27:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $599.20 | 1.2% | 26 |
| 2026-06-17 10:45:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $596.40 | 1.19% | 26 |
| 2026-06-17 10:44:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $501.20 | 1% | 26 |
| 2026-06-17 10:43:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $518.00 | 1.04% | 26 |
| 2026-06-17 10:42:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $618.80 | 1.24% | 26 |
| 2026-06-17 10:41:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $518.00 | 1.04% | 26 |
| 2026-06-17 10:40:00 | $178.57 | BUY | 280 | $49,999.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $532.00 | 1.06% | 26 |
| 2026-06-17 10:39:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 10:38:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $618.80 | 1.24% | 26 |
| 2026-06-17 10:37:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 10:35:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $604.80 | 1.21% | 26 |
| 2026-06-17 10:34:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $599.20 | 1.2% | 26 |
| 2026-06-17 10:30:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-07-13 09:35:00 | $180.92 | Sold | $593.60 | 1.19% | 26 |
| 2026-06-17 10:29:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $604.80 | 1.21% | 26 |
| 2026-06-17 10:28:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $618.80 | 1.24% | 26 |
| 2026-06-17 10:27:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $515.20 | 1.03% | 26 |
| 2026-06-17 10:26:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $565.60 | 1.13% | 26 |
| 2026-06-17 10:25:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $557.20 | 1.11% | 26 |
| 2026-06-17 10:24:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $585.20 | 1.17% | 26 |
| 2026-06-17 10:23:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $565.60 | 1.13% | 26 |
| 2026-06-17 10:22:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $576.80 | 1.15% | 26 |
| 2026-06-17 10:21:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $526.40 | 1.05% | 26 |
| 2026-06-17 10:20:00 | $178.43 | BUY | 280 | $49,960.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $571.20 | 1.14% | 26 |
| 2026-06-17 10:19:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $518.00 | 1.04% | 26 |
| 2026-06-17 10:18:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $506.80 | 1.01% | 26 |
| 2026-06-17 10:17:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-07-13 09:35:00 | $180.92 | Sold | $602.00 | 1.2% | 26 |
| 2026-06-17 10:16:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 10:15:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $613.20 | 1.23% | 26 |
| 2026-06-17 10:14:00 | $178.72 | BUY | 280 | $50,041.60 | 2026-07-13 09:35:00 | $180.92 | Sold | $616.00 | 1.23% | 26 |
| 2026-06-17 10:13:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-07-13 09:35:00 | $180.92 | Sold | $621.60 | 1.24% | 26 |
| 2026-06-17 10:12:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $596.40 | 1.19% | 26 |
| 2026-06-17 10:11:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $585.20 | 1.17% | 26 |
| 2026-06-17 10:10:00 | $178.52 | BUY | 280 | $49,985.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $546.00 | 1.09% | 26 |
| 2026-06-17 10:09:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $548.80 | 1.1% | 26 |
| 2026-06-17 10:08:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $596.40 | 1.19% | 26 |
| 2026-06-17 10:07:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $599.20 | 1.2% | 26 |
| 2026-06-17 10:06:00 | $178.52 | BUY | 280 | $49,985.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $546.00 | 1.09% | 26 |
| 2026-06-17 10:05:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $610.40 | 1.22% | 26 |
| 2026-06-17 10:04:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $518.00 | 1.04% | 26 |
| 2026-06-17 10:03:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-07-13 09:35:00 | $180.92 | Sold | $602.00 | 1.2% | 26 |
| 2026-06-17 10:02:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 10:01:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $548.80 | 1.1% | 26 |
| 2026-06-17 10:00:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $560.00 | 1.12% | 26 |
| 2026-06-17 09:59:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $548.80 | 1.1% | 26 |
| 2026-06-17 09:58:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 09:57:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $618.80 | 1.24% | 26 |
| 2026-06-17 09:56:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $613.20 | 1.23% | 26 |
| 2026-06-17 09:55:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $624.40 | 1.25% | 26 |
| 2026-06-17 09:54:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $534.80 | 1.07% | 26 |
| 2026-06-17 09:53:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $543.20 | 1.09% | 26 |
| 2026-06-17 09:52:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $610.40 | 1.22% | 26 |
| 2026-06-17 09:51:00 | $178.72 | BUY | 280 | $50,041.60 | 2026-07-13 09:35:00 | $180.92 | Sold | $616.00 | 1.23% | 26 |
| 2026-06-17 09:49:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $618.80 | 1.24% | 26 |
| 2026-06-17 09:48:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $537.60 | 1.08% | 26 |
| 2026-06-17 09:47:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 09:46:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $509.60 | 1.02% | 26 |
| 2026-06-17 09:44:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $523.60 | 1.05% | 26 |
| 2026-06-17 09:43:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-07-13 09:35:00 | $180.92 | Sold | $607.60 | 1.21% | 26 |
| 2026-06-17 09:42:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-07-13 09:35:00 | $180.92 | Sold | $621.60 | 1.24% | 26 |
| 2026-06-17 09:41:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-07-13 09:35:00 | $180.92 | Sold | $618.80 | 1.24% | 26 |
| 2026-06-17 09:40:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $512.40 | 1.02% | 26 |
| 2026-06-17 09:39:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $568.40 | 1.14% | 26 |
| 2026-06-17 09:38:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-07-13 09:34:00 | $180.47 | Sold | $504.00 | 1.01% | 26 |
| 2026-06-17 09:37:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $610.40 | 1.22% | 26 |
| 2026-06-17 09:36:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-07-13 09:34:00 | $180.47 | Sold | $520.80 | 1.04% | 26 |
| 2026-06-16 09:36:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-07-13 09:35:00 | $180.92 | Sold | $610.40 | 1.22% | 27 |
| 2026-06-16 09:32:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-07-13 09:35:00 | $180.92 | Sold | $613.20 | 1.23% | 27 |
| 2026-06-15 09:37:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $551.60 | 1.1% | 28 |
| 2026-06-15 09:36:00 | $178.45 | BUY | 280 | $49,966.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $565.60 | 1.13% | 28 |
| 2026-06-15 09:35:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-07-13 09:33:00 | $179.89 | Sold | $557.20 | 1.12% | 28 |
| 2026-06-15 09:34:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-07-13 09:34:00 | $180.47 | Sold | $551.60 | 1.1% | 28 |
| 2026-06-15 09:33:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $596.40 | 1.19% | 28 |
| 2026-06-15 09:32:00 | $178.49 | BUY | 280 | $49,977.20 | 2026-07-13 09:34:00 | $180.47 | Sold | $554.40 | 1.11% | 28 |
| 2026-06-15 09:31:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-07-13 09:34:00 | $180.47 | Sold | $501.20 | 1% | 28 |
| 2026-06-15 09:30:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-07-13 13:36:00 | $181.56 | Sold | $504.00 | 1% | 28 |
| 2026-06-12 09:30:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-07-17 09:30:00 | $187.60 | Sold | $890.40 | 1.72% | 35 |
| 2026-06-10 13:41:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - |